{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NICE","summary":{"name":"NICE","price":113.9,"total_oi":57802,"call_oi":43276,"put_oi":14526,"pc_ratio":0.336,"net_gex":6400766.65,"avg_iv":53.5,"iv_rank":1.3,"iv_52w_high":69.16,"iv_52w_low":53.3,"gamma_flip":88.45,"max_pain":90.0},"features":{"symbol":"NICE","price":113.9,"total_oi":57802,"analysis_coverage":1.0,"avg_iv_pct":53.5,"iv_rank":1.3,"iv_52w_high_pct":69.16,"iv_52w_low_pct":53.3,"front_dte":14,"front_atm_iv_pct":46.8733,"back_atm_iv_pct":53.7669,"term_premium_pp":-6.8936,"expected_move_front_pct":9.18,"straddle_front_pct":7.75,"straddle_30d_pct":7.75,"risk_reversal_front_pp":13.34,"risk_reversal_30d_pp":13.34,"butterfly_front_pp":3.04,"butterfly_30d_pp":3.04,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":1.358,"put_call_volume_front_ratio":26.059,"option_volume":553,"volume_oi_ratio":0.009567,"net_delta_normalized":0.384182,"dealer_delta_normalized":-0.383942,"gex_per_100k_oi":11073607.574132,"vanna_per_100k_oi":346.008789,"charm_per_100k_oi":-2107978.962666,"weekend_delta_shift_per_100k_oi":-6323935.157953,"iv_surface_range_pp":67.5,"gamma_flip_distance_pct":-22.344162,"max_pain_distance_pct":-20.983319,"peak_call_distance_pct":18.525022,"peak_put_distance_pct":-3.424056},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":77.4,"put_gex":-43.88,"net_gex":33.52,"call_oi":10,"put_oi":3},{"strike":50.0,"call_gex":185.53,"put_gex":-930.42,"net_gex":-744.89,"call_oi":23,"put_oi":66},{"strike":55.0,"call_gex":88.25,"put_gex":-971.94,"net_gex":-883.69,"call_oi":8,"put_oi":64},{"strike":60.0,"call_gex":51.76,"put_gex":-1817.83,"net_gex":-1766.07,"call_oi":5,"put_oi":79},{"strike":65.0,"call_gex":394.32,"put_gex":-1203.86,"net_gex":-809.53,"call_oi":23,"put_oi":53},{"strike":70.0,"call_gex":491.0,"put_gex":-164382.31,"net_gex":-163891.31,"call_oi":16,"put_oi":5585},{"strike":75.0,"call_gex":2374.6,"put_gex":-8629.25,"net_gex":-6254.65,"call_oi":58,"put_oi":189},{"strike":80.0,"call_gex":1946.6,"put_gex":-29043.09,"net_gex":-27096.49,"call_oi":40,"put_oi":503},{"strike":85.0,"call_gex":954.1,"put_gex":-21016.91,"net_gex":-20062.81,"call_oi":16,"put_oi":287},{"strike":90.0,"call_gex":668219.71,"put_gex":-346998.7,"net_gex":321221.0,"call_oi":7066,"put_oi":3801},{"strike":95.0,"call_gex":7535.58,"put_gex":-108288.24,"net_gex":-100752.66,"call_oi":72,"put_oi":1023},{"strike":100.0,"call_gex":1829965.1,"put_gex":-72411.57,"net_gex":1757553.53,"call_oi":10322,"put_oi":567},{"strike":105.0,"call_gex":39757.47,"put_gex":-62273.7,"net_gex":-22516.23,"call_oi":221,"put_oi":394},{"strike":110.0,"call_gex":1747790.18,"put_gex":-54365.75,"net_gex":1693424.44,"call_oi":7412,"put_oi":289},{"strike":115.0,"call_gex":227021.0,"put_gex":-37054.64,"net_gex":189966.37,"call_oi":493,"put_oi":251},{"strike":120.0,"call_gex":145603.71,"put_gex":-11361.42,"net_gex":134242.29,"call_oi":785,"put_oi":56},{"strike":125.0,"call_gex":699067.81,"put_gex":-48860.13,"net_gex":650207.67,"call_oi":2962,"put_oi":294},{"strike":130.0,"call_gex":104797.43,"put_gex":-10125.58,"net_gex":94671.85,"call_oi":577,"put_oi":69},{"strike":135.0,"call_gex":1825313.84,"put_gex":-13387.39,"net_gex":1811926.45,"call_oi":10405,"put_oi":95},{"strike":140.0,"call_gex":22977.91,"put_gex":-106129.24,"net_gex":-83151.33,"call_oi":182,"put_oi":764},{"strike":145.0,"call_gex":29595.6,"put_gex":-4474.83,"net_gex":25120.77,"call_oi":267,"put_oi":36},{"strike":150.0,"call_gex":51071.28,"put_gex":-2546.89,"net_gex":48524.39,"call_oi":603,"put_oi":23},{"strike":155.0,"call_gex":14672.56,"put_gex":-236.94,"net_gex":14435.63,"call_oi":175,"put_oi":3},{"strike":160.0,"call_gex":12175.88,"put_gex":-541.12,"net_gex":11634.76,"call_oi":130,"put_oi":7},{"strike":165.0,"call_gex":2593.1,"put_gex":-1287.48,"net_gex":1305.61,"call_oi":31,"put_oi":17},{"strike":170.0,"call_gex":3032.71,"put_gex":-147.42,"net_gex":2885.29,"call_oi":42,"put_oi":2},{"strike":175.0,"call_gex":7416.62,"put_gex":-359.19,"net_gex":7057.43,"call_oi":102,"put_oi":5},{"strike":180.0,"call_gex":1925.54,"put_gex":-69.65,"net_gex":1855.89,"call_oi":28,"put_oi":1},{"strike":185.0,"call_gex":1252.32,"put_gex":0.0,"net_gex":1252.32,"call_oi":23,"put_oi":0},{"strike":190.0,"call_gex":1267.27,"put_gex":0.0,"net_gex":1267.27,"call_oi":25,"put_oi":0},{"strike":195.0,"call_gex":773.15,"put_gex":0.0,"net_gex":773.15,"call_oi":12,"put_oi":0},{"strike":200.0,"call_gex":46128.92,"put_gex":0.0,"net_gex":46128.92,"call_oi":696,"put_oi":0},{"strike":210.0,"call_gex":411.72,"put_gex":0.0,"net_gex":411.72,"call_oi":7,"put_oi":0},{"strike":220.0,"call_gex":4688.1,"put_gex":0.0,"net_gex":4688.1,"call_oi":114,"put_oi":0},{"strike":230.0,"call_gex":325.9,"put_gex":0.0,"net_gex":325.9,"call_oi":10,"put_oi":0},{"strike":240.0,"call_gex":46.25,"put_gex":0.0,"net_gex":46.25,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":368.72,"put_gex":0.0,"net_gex":368.72,"call_oi":13,"put_oi":0},{"strike":260.0,"call_gex":29.06,"put_gex":0.0,"net_gex":29.06,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":2285.33,"put_gex":0.0,"net_gex":2285.33,"call_oi":83,"put_oi":0},{"strike":280.0,"call_gex":5052.7,"put_gex":0.0,"net_gex":5052.7,"call_oi":216,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":615910.0,"total_value":615910.0},{"strike":50.0,"call_value":50.0,"put_value":543295.0,"total_value":543345.0},{"strike":55.0,"call_value":215.0,"put_value":471010.0,"total_value":471225.0},{"strike":60.0,"call_value":420.0,"put_value":399045.0,"total_value":399465.0},{"strike":65.0,"call_value":650.0,"put_value":327475.0,"total_value":328125.0},{"strike":70.0,"call_value":995.0,"put_value":256170.0,"total_value":257165.0},{"strike":75.0,"call_value":1420.0,"put_value":212790.0,"total_value":214210.0},{"strike":80.0,"call_value":2135.0,"put_value":170355.0,"total_value":172490.0},{"strike":85.0,"call_value":3050.0,"put_value":130435.0,"total_value":133485.0},{"strike":90.0,"call_value":4045.0,"put_value":91950.0,"total_value":95995.0},{"strike":95.0,"call_value":40370.0,"put_value":72470.0,"total_value":112840.0},{"strike":100.0,"call_value":77055.0,"put_value":58105.0,"total_value":135160.0},{"strike":105.0,"call_value":165350.0,"put_value":46575.0,"total_value":211925.0},{"strike":110.0,"call_value":254750.0,"put_value":37015.0,"total_value":291765.0},{"strike":115.0,"call_value":381210.0,"put_value":28900.0,"total_value":410110.0},{"strike":120.0,"call_value":510135.0,"put_value":22040.0,"total_value":532175.0},{"strike":125.0,"call_value":642985.0,"put_value":15460.0,"total_value":658445.0},{"strike":130.0,"call_value":790645.0,"put_value":10350.0,"total_value":800995.0},{"strike":135.0,"call_value":941190.0,"put_value":5585.0,"total_value":946775.0},{"strike":140.0,"call_value":1143760.0,"put_value":1295.0,"total_value":1145055.0},{"strike":145.0,"call_value":1347240.0,"put_value":825.0,"total_value":1348065.0},{"strike":150.0,"call_value":1552055.0,"put_value":535.0,"total_value":1552590.0},{"strike":155.0,"call_value":1759885.0,"put_value":360.0,"total_value":1760245.0},{"strike":160.0,"call_value":1968590.0,"put_value":200.0,"total_value":1968790.0},{"strike":165.0,"call_value":2177945.0,"put_value":75.0,"total_value":2178020.0},{"strike":170.0,"call_value":2387455.0,"put_value":35.0,"total_value":2387490.0},{"strike":175.0,"call_value":2597175.0,"put_value":5.0,"total_value":2597180.0},{"strike":180.0,"call_value":2807405.0,"put_value":0.0,"total_value":2807405.0},{"strike":185.0,"call_value":3017775.0,"put_value":0.0,"total_value":3017775.0},{"strike":190.0,"call_value":3228260.0,"put_value":0.0,"total_value":3228260.0},{"strike":195.0,"call_value":3438870.0,"put_value":0.0,"total_value":3438870.0},{"strike":200.0,"call_value":3649540.0,"put_value":0.0,"total_value":3649540.0},{"strike":210.0,"call_value":4077840.0,"put_value":0.0,"total_value":4077840.0},{"strike":220.0,"call_value":4506210.0,"put_value":0.0,"total_value":4506210.0},{"strike":230.0,"call_value":4935720.0,"put_value":0.0,"total_value":4935720.0},{"strike":240.0,"call_value":5365330.0,"put_value":0.0,"total_value":5365330.0},{"strike":250.0,"call_value":5794960.0,"put_value":0.0,"total_value":5794960.0},{"strike":260.0,"call_value":6224720.0,"put_value":0.0,"total_value":6224720.0},{"strike":270.0,"call_value":6654490.0,"put_value":0.0,"total_value":6654490.0},{"strike":280.0,"call_value":7085090.0,"put_value":0,"total_value":7085090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.8,"strike":84.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.9,"strike":74.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":72.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.6,"strike":103.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.2,"strike":102.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":102.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.6,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.4,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.2,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.9,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.8,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.7,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.1,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.6,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.3,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.5,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.7,"strike":138.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.0,"strike":153.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":183.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2942,"contract_count":10,"total_oi":1316},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":9762},{"expiration":"01/15/2027","dte":105,"iv":0.3794,"contract_count":10,"total_oi":828},{"expiration":"02/19/2027","dte":140,"iv":0.1566,"contract_count":10,"total_oi":448},{"expiration":"05/21/2027","dte":231,"iv":0.317,"contract_count":5,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":0.1859,"contract_count":10,"total_oi":778},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":3,"total_oi":7},{"expiration":"01/19/2029","dte":840,"iv":0.0283,"contract_count":1,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.18,"expected_move_2std":18.36,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.7,"expected_move_2std":39.39,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.34,"expected_move_2std":52.68,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.25,"expected_move_2std":58.5,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.23,"expected_move_2std":76.46,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.31,"expected_move_2std":108.62,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":69.59,"expected_move_2std":139.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1831,"put_oi":2487,"total_oi":4318,"pc_ratio":1.358,"pc_ratio_volume":26.059,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37606,"put_oi":6029,"total_oi":43635,"pc_ratio":0.16,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1639,"put_oi":4604,"total_oi":6243,"pc_ratio":2.809,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":314,"put_oi":473,"total_oi":787,"pc_ratio":1.506,"pc_ratio_volume":0.571,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":8,"total_oi":20,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1597,"put_oi":851,"total_oi":2448,"pc_ratio":0.533,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":260,"put_oi":54,"total_oi":314,"pc_ratio":0.208,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":20,"total_oi":37,"pc_ratio":1.176,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":579.0,"put_delta_oi":-13.0,"dealer_delta":-567.0,"call_oi":6,"put_oi":3},{"strike":50.0,"call_delta_oi":1260.0,"put_delta_oi":-350.0,"dealer_delta":-911.0,"call_oi":13,"put_oi":66},{"strike":55.0,"call_delta_oi":579.0,"put_delta_oi":-166.0,"dealer_delta":-413.0,"call_oi":6,"put_oi":64},{"strike":60.0,"call_delta_oi":186.0,"put_delta_oi":-337.0,"dealer_delta":151.0,"call_oi":2,"put_oi":79},{"strike":65.0,"call_delta_oi":2082.0,"put_delta_oi":-185.0,"dealer_delta":-1896.0,"call_oi":22,"put_oi":53},{"strike":70.0,"call_delta_oi":1510.0,"put_delta_oi":-20978.0,"dealer_delta":19468.0,"call_oi":16,"put_oi":5585},{"strike":75.0,"call_delta_oi":5185.0,"put_delta_oi":-1315.0,"dealer_delta":-3870.0,"call_oi":58,"put_oi":189},{"strike":80.0,"call_delta_oi":3502.0,"put_delta_oi":-3973.0,"dealer_delta":471.0,"call_oi":40,"put_oi":503},{"strike":85.0,"call_delta_oi":1402.0,"put_delta_oi":-2838.0,"dealer_delta":1436.0,"call_oi":16,"put_oi":287},{"strike":90.0,"call_delta_oi":644445.0,"put_delta_oi":-41982.0,"dealer_delta":-602463.0,"call_oi":7064,"put_oi":3801},{"strike":95.0,"call_delta_oi":5655.0,"put_delta_oi":-8114.0,"dealer_delta":2459.0,"call_oi":69,"put_oi":1023},{"strike":100.0,"call_delta_oi":828241.0,"put_delta_oi":-13220.0,"dealer_delta":-815021.0,"call_oi":10311,"put_oi":567},{"strike":105.0,"call_delta_oi":15798.0,"put_delta_oi":-11547.0,"dealer_delta":-4251.0,"call_oi":221,"put_oi":394},{"strike":110.0,"call_delta_oi":461984.0,"put_delta_oi":-10717.0,"dealer_delta":-451266.0,"call_oi":7412,"put_oi":289},{"strike":115.0,"call_delta_oi":24648.0,"put_delta_oi":-10485.0,"dealer_delta":-14163.0,"call_oi":493,"put_oi":251},{"strike":120.0,"call_delta_oi":40275.0,"put_delta_oi":-2946.0,"dealer_delta":-37330.0,"call_oi":785,"put_oi":56},{"strike":125.0,"call_delta_oi":97374.0,"put_delta_oi":-16621.0,"dealer_delta":-80753.0,"call_oi":2962,"put_oi":294},{"strike":130.0,"call_delta_oi":17697.0,"put_delta_oi":-4120.0,"dealer_delta":-13577.0,"call_oi":577,"put_oi":69},{"strike":135.0,"call_delta_oi":229832.0,"put_delta_oi":-6091.0,"dealer_delta":-223741.0,"call_oi":10405,"put_oi":95},{"strike":140.0,"call_delta_oi":4835.0,"put_delta_oi":-54104.0,"dealer_delta":49269.0,"call_oi":182,"put_oi":764},{"strike":145.0,"call_delta_oi":7588.0,"put_delta_oi":-2621.0,"dealer_delta":-4967.0,"call_oi":267,"put_oi":36},{"strike":150.0,"call_delta_oi":10471.0,"put_delta_oi":-1692.0,"dealer_delta":-8779.0,"call_oi":603,"put_oi":23},{"strike":155.0,"call_delta_oi":5682.0,"put_delta_oi":-169.0,"dealer_delta":-5513.0,"call_oi":175,"put_oi":3},{"strike":160.0,"call_delta_oi":1945.0,"put_delta_oi":-407.0,"dealer_delta":-1538.0,"call_oi":130,"put_oi":7},{"strike":165.0,"call_delta_oi":565.0,"put_delta_oi":-1019.0,"dealer_delta":454.0,"call_oi":31,"put_oi":17},{"strike":170.0,"call_delta_oi":698.0,"put_delta_oi":-123.0,"dealer_delta":-575.0,"call_oi":42,"put_oi":2},{"strike":175.0,"call_delta_oi":1894.0,"put_delta_oi":-313.0,"dealer_delta":-1580.0,"call_oi":102,"put_oi":5},{"strike":180.0,"call_delta_oi":515.0,"put_delta_oi":-64.0,"dealer_delta":-452.0,"call_oi":28,"put_oi":1},{"strike":185.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":23,"put_oi":0},{"strike":190.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":25,"put_oi":0},{"strike":195.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":12,"put_oi":0},{"strike":200.0,"call_delta_oi":15862.0,"put_delta_oi":0,"dealer_delta":-15862.0,"call_oi":696,"put_oi":0},{"strike":210.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":7,"put_oi":0},{"strike":220.0,"call_delta_oi":1012.0,"put_delta_oi":0,"dealer_delta":-1012.0,"call_oi":114,"put_oi":0},{"strike":230.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":10,"put_oi":0},{"strike":240.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":13,"put_oi":0},{"strike":260.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":83,"put_oi":0},{"strike":280.0,"call_delta_oi":969.0,"put_delta_oi":0,"dealer_delta":-969.0,"call_oi":216,"put_oi":0}],"net_dealer_delta":-2219264.0,"total_call_delta":2435774.0,"total_put_delta":-216510.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.9000015258789,"strikes":[{"strike":70.0,"moneyness":0.6146,"type":"put","iv":0.6005,"delta":-0.043,"oi":224},{"strike":75.0,"moneyness":0.6585,"type":"put","iv":0.6048,"delta":-0.0677,"oi":142},{"strike":80.0,"moneyness":0.7024,"type":"put","iv":0.5773,"delta":-0.0901,"oi":248},{"strike":85.0,"moneyness":0.7463,"type":"put","iv":0.5367,"delta":-0.1137,"oi":131},{"strike":90.0,"moneyness":0.7902,"type":"put","iv":0.5108,"delta":-0.1481,"oi":2023},{"strike":95.0,"moneyness":0.8341,"type":"put","iv":0.5025,"delta":-0.1961,"oi":114},{"strike":100.0,"moneyness":0.878,"type":"put","iv":0.4978,"delta":-0.252,"oi":226},{"strike":105.0,"moneyness":0.9219,"type":"put","iv":0.5131,"delta":-0.3162,"oi":140},{"strike":110.0,"moneyness":0.9658,"type":"put","iv":0.4942,"delta":-0.3783,"oi":160},{"strike":115.0,"moneyness":1.0097,"type":"put","iv":0.4944,"delta":-0.4438,"oi":146},{"strike":125.0,"moneyness":1.0975,"type":"call","iv":0.4739,"delta":0.4234,"oi":105},{"strike":140.0,"moneyness":1.2291,"type":"put","iv":0.5191,"delta":-0.7131,"oi":667},{"strike":150.0,"moneyness":1.3169,"type":"call","iv":0.4926,"delta":0.1923,"oi":174},{"strike":160.0,"moneyness":1.4047,"type":"call","iv":0.5246,"delta":0.1514,"oi":109},{"strike":280.0,"moneyness":2.4583,"type":"call","iv":0.8627,"delta":0.0449,"oi":216}]},{"expiration":"01/21/2028","underlying_price":113.9000015258789,"strikes":[{"strike":70.0,"moneyness":0.6146,"type":"put","iv":0.4824,"delta":-0.1038,"oi":336},{"strike":100.0,"moneyness":0.878,"type":"put","iv":0.472,"delta":-0.2697,"oi":111},{"strike":120.0,"moneyness":1.0536,"type":"call","iv":0.4657,"delta":0.607,"oi":467},{"strike":200.0,"moneyness":1.7559,"type":"call","iv":0.4555,"delta":0.2366,"oi":663}]},{"expiration":"02/19/2027","underlying_price":113.9000015258789,"strikes":[{"strike":125.0,"moneyness":1.0975,"type":"call","iv":0.44,"delta":0.4415,"oi":107},{"strike":125.0,"moneyness":1.0975,"type":"put","iv":0.4995,"delta":-0.5379,"oi":193}]},{"expiration":"10/16/2026","underlying_price":113.9000015258789,"strikes":[{"strike":90.0,"moneyness":0.7902,"type":"put","iv":0.8403,"delta":-0.0578,"oi":1433},{"strike":95.0,"moneyness":0.8341,"type":"put","iv":0.6167,"delta":-0.0515,"oi":813},{"strike":110.0,"moneyness":0.9658,"type":"call","iv":0.3887,"delta":0.7027,"oi":152},{"strike":115.0,"moneyness":1.0097,"type":"call","iv":0.4088,"delta":0.4735,"oi":339},{"strike":120.0,"moneyness":1.0536,"type":"call","iv":0.4592,"delta":0.2942,"oi":169},{"strike":125.0,"moneyness":1.0975,"type":"call","iv":0.4644,"delta":0.1587,"oi":506},{"strike":135.0,"moneyness":1.1853,"type":"call","iv":0.5253,"delta":0.0495,"oi":264},{"strike":150.0,"moneyness":1.3169,"type":"call","iv":0.7042,"delta":0.0231,"oi":230}]},{"expiration":"11/20/2026","underlying_price":113.9000015258789,"strikes":[{"strike":70.0,"moneyness":0.6146,"type":"put","iv":0.8011,"delta":-0.0329,"oi":5017},{"strike":80.0,"moneyness":0.7024,"type":"put","iv":0.7137,"delta":-0.0648,"oi":236},{"strike":90.0,"moneyness":0.7902,"type":"put","iv":0.5598,"delta":-0.0987,"oi":313},{"strike":90.0,"moneyness":0.7902,"type":"call","iv":0.5268,"delta":0.9127,"oi":7025},{"strike":100.0,"moneyness":0.878,"type":"call","iv":0.488,"delta":0.8039,"oi":10196},{"strike":110.0,"moneyness":0.9658,"type":"call","iv":0.5178,"delta":0.6214,"oi":7170},{"strike":125.0,"moneyness":1.0975,"type":"call","iv":0.5177,"delta":0.3551,"oi":2222},{"strike":130.0,"moneyness":1.1414,"type":"call","iv":0.5573,"delta":0.2996,"oi":334},{"strike":135.0,"moneyness":1.1853,"type":"call","iv":0.5314,"delta":0.2247,"oi":10084},{"strike":145.0,"moneyness":1.273,"type":"call","iv":0.5983,"delta":0.1639,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.006401,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":1433},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.00797,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":813},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.01464,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":69},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7027,"put_delta":0,"call_gamma":0.04144,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4735,"put_delta":0,"call_gamma":0.045304,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2942,"put_delta":0,"call_gamma":0.034911,"put_gamma":0,"call_theta":-0.1345,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.024241,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.016279,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.009065,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.004289,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":236},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.005592,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":98},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9127,"put_delta":-0.0987,"call_gamma":0.007296,"put_gamma":0.007516,"call_theta":-0.0451,"put_theta":-0.0404,"call_vega":0.0656,"put_vega":0.0718,"call_oi":7025,"put_oi":313},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1438,"call_gamma":0,"put_gamma":0.010285,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8039,"put_delta":-0.2073,"call_gamma":0.013727,"put_gamma":0.013351,"call_theta":-0.0668,"put_theta":-0.0608,"call_vega":0.1143,"put_vega":0.1181,"call_oi":10196,"put_oi":72},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7106,"put_delta":-0.29,"call_gamma":0.015912,"put_gamma":0.015851,"call_theta":-0.0844,"put_theta":-0.0726,"call_vega":0.1412,"put_vega":0.1414,"call_oi":87,"put_oi":86},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6214,"put_delta":0,"call_gamma":0.017782,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.1571,"put_vega":0,"call_oi":7170,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5318,"put_delta":0,"call_gamma":0.017483,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.1643,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4423,"put_delta":0,"call_gamma":0.017975,"put_gamma":0,"call_theta":-0.0954,"put_theta":0,"call_vega":0.1631,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3551,"put_delta":0,"call_gamma":0.017412,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":2222,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2996,"put_delta":0,"call_gamma":0.015096,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2247,"put_delta":0,"call_gamma":0.013652,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.1238,"put_vega":0,"call_oi":10084,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.198,"put_delta":0,"call_gamma":0.011611,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.1149,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.010003,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.34,"put_25d_iv":59.26,"call_25d_iv":45.92,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.86,"put_25d_iv":52.28,"call_25d_iv":53.14,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.86,"put_25d_iv":49.78,"call_25d_iv":48.92,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.24,"put_25d_iv":49.95,"call_25d_iv":47.71,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.64,"put_25d_iv":47.2,"call_25d_iv":45.55,"put_25d_strike":100.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":70.0,"call_vanna":0,"put_vanna":189.0,"net_vanna":189.0,"call_oi":0,"put_oi":5577},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":142},{"strike":80.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":484},{"strike":85.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":229},{"strike":90.0,"call_vanna":-334.0,"put_vanna":219.0,"net_vanna":-115.0,"call_oi":7025,"put_oi":3769},{"strike":95.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":982},{"strike":100.0,"call_vanna":-629.0,"put_vanna":45.0,"net_vanna":-584.0,"call_oi":10277,"put_oi":478},{"strike":105.0,"call_vanna":-9.0,"put_vanna":30.0,"net_vanna":21.0,"call_oi":145,"put_oi":326},{"strike":110.0,"call_vanna":-247.0,"put_vanna":8.0,"net_vanna":-239.0,"call_oi":7376,"put_oi":160},{"strike":115.0,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":454,"put_oi":231},{"strike":120.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":776,"put_oi":0},{"strike":125.0,"call_vanna":109.0,"put_vanna":-4.0,"net_vanna":106.0,"call_oi":2940,"put_oi":193},{"strike":130.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":520,"put_oi":0},{"strike":135.0,"call_vanna":608.0,"put_vanna":-6.0,"net_vanna":602.0,"call_oi":10348,"put_oi":86},{"strike":140.0,"call_vanna":8.0,"put_vanna":-59.0,"net_vanna":-51.0,"call_oi":119,"put_oi":762},{"strike":145.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":185,"put_oi":0},{"strike":150.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":542,"put_oi":0},{"strike":155.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":109,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":663,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":87,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":280.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":216,"put_oi":0}],"net_vanna":200.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":3045.0,"net_charm":3045.0,"call_oi":0,"put_oi":5017},{"strike":80.0,"call_charm":0,"put_charm":431.0,"net_charm":431.0,"call_oi":0,"put_oi":236},{"strike":85.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":98},{"strike":90.0,"call_charm":-215558.0,"put_charm":18086.0,"net_charm":-197472.0,"call_oi":7025,"put_oi":1746},{"strike":95.0,"call_charm":0,"put_charm":6101.0,"net_charm":6101.0,"call_oi":0,"put_oi":868},{"strike":100.0,"call_charm":-407758.0,"put_charm":2433.0,"net_charm":-405325.0,"call_oi":10196,"put_oi":141},{"strike":105.0,"call_charm":-3885.0,"put_charm":1349.0,"net_charm":-2536.0,"call_oi":87,"put_oi":86},{"strike":110.0,"call_charm":-337796.0,"put_charm":0,"net_charm":-337796.0,"call_oi":7322,"put_oi":0},{"strike":115.0,"call_charm":-61200.0,"put_charm":0,"net_charm":-61200.0,"call_oi":400,"put_oi":0},{"strike":120.0,"call_charm":-19982.0,"put_charm":0,"net_charm":-19982.0,"call_oi":250,"put_oi":0},{"strike":125.0,"call_charm":-71052.0,"put_charm":0,"net_charm":-71052.0,"call_oi":2728,"put_oi":0},{"strike":130.0,"call_charm":-9079.0,"put_charm":0,"net_charm":-9079.0,"call_oi":433,"put_oi":0},{"strike":135.0,"call_charm":-121693.0,"put_charm":0,"net_charm":-121693.0,"call_oi":10348,"put_oi":0},{"strike":140.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":63,"put_oi":0},{"strike":145.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":125,"put_oi":0},{"strike":150.0,"call_charm":-445.0,"put_charm":0,"net_charm":-445.0,"call_oi":230,"put_oi":0}],"net_charm":-1218454.0,"weekend_delta_shift":-3655361.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44635.0,"put_delta":-19618.0,"net_delta":25017.0,"call_oi":1815,"put_oi":2487,"total_oi":4302,"total_volume":460,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2243000.0,"put_delta":-29801.0,"net_delta":2213200.0,"call_oi":37595,"put_oi":6029,"total_oi":43624,"total_volume":50,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":47782.0,"put_delta":-123937.0,"net_delta":-76155.0,"call_oi":1630,"put_oi":4604,"total_oi":6234,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13452.0,"put_delta":-21963.0,"net_delta":-8511.0,"call_oi":314,"put_oi":473,"total_oi":787,"total_volume":22,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":797.0,"put_delta":-242.0,"net_delta":556.0,"call_oi":12,"put_oi":8,"total_oi":20,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":70092.0,"put_delta":-18896.0,"net_delta":51196.0,"call_oi":1597,"put_oi":851,"total_oi":2448,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":14593.0,"put_delta":-1300.0,"net_delta":13293.0,"call_oi":260,"put_oi":54,"total_oi":314,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1422.0,"put_delta":-753.0,"net_delta":669.0,"call_oi":17,"put_oi":20,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":8.82,"straddle_pct":7.75,"implied_move":7.75,"avg_iv":48.5},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":17.35,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":23.6,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":48.8},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":47.25,"straddle_pct":41.48,"implied_move":41.48,"avg_iv":47.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":66,"total_oi":89,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":64,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":79,"total_oi":84,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":53,"total_oi":76,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5585,"total_oi":5601,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":58,"put_oi":189,"total_oi":247,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":503,"total_oi":543,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":16,"put_oi":287,"total_oi":303,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":7066,"put_oi":3801,"total_oi":10867,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":72,"put_oi":1023,"total_oi":1095,"bias":"bearish"},{"strike":100.0,"call_volume":9,"put_volume":20,"total_volume":29,"call_oi":10322,"put_oi":567,"total_oi":10889,"bias":"bearish"},{"strike":105.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":221,"put_oi":394,"total_oi":615,"bias":"bullish"},{"strike":110.0,"call_volume":11,"put_volume":392,"total_volume":403,"call_oi":7412,"put_oi":289,"total_oi":7701,"bias":"bearish"},{"strike":115.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":493,"put_oi":251,"total_oi":744,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":785,"put_oi":56,"total_oi":841,"bias":"bullish"},{"strike":125.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2962,"put_oi":294,"total_oi":3256,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":577,"put_oi":69,"total_oi":646,"bias":"bullish"},{"strike":135.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":10405,"put_oi":95,"total_oi":10500,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":182,"put_oi":764,"total_oi":946,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":36,"total_oi":303,"bias":"neutral"},{"strike":150.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":603,"put_oi":23,"total_oi":626,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":3,"total_oi":178,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":7,"total_oi":137,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":17,"total_oi":48,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":5,"total_oi":107,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":696,"put_oi":0,"total_oi":696,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"}],"underlying_price":113.9000015258789,"peak_call_strike":135.0,"peak_put_strike":110.0,"total_call_volume":89,"total_put_volume":464,"volume_pc_ratio":5.213},"iv_contours":{"x":[0.7,0.75,0.79,0.83,0.88,0.92,0.97,1.01,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[null,108.38,84.03,61.67,59.26,46.21,48.49,40.88,45.92,51.16,54.98,52.53,61.34,81.38],[71.37,62.93,54.33,52.23,50.33,52.16,52.62,55.07,54.14,51.77,55.73,53.14,58.03,59.83],[55.38,53.67,49.12,49.67,48.87,49.89,49.37,48.84,47.62,48.55,50.06,50.97,50.41,51.86],[null,53.63,null,46.82,48.2,46.92,47.68,46.94,null,46.98,null,null,49.96,null]],"levels":[40.9,47.6,54.4,61.1,67.9,74.6,81.4,88.1,94.9,101.6,108.4],"min_iv":40.9,"max_iv":108.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":40.88,"otm_strike":120.0,"otm_iv":45.92,"itm_strike":110.0,"itm_iv":38.87,"iv_butterfly":3.04,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":55.07,"otm_strike":120.0,"otm_iv":53.17,"itm_strike":110.0,"itm_iv":51.78,"iv_butterfly":-5.19,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":48.25,"otm_strike":120.0,"otm_iv":47.74,"itm_strike":110.0,"itm_iv":49.32,"iv_butterfly":0.55,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":46.94,"otm_strike":125.0,"otm_iv":44.0,"itm_strike":105.0,"itm_iv":45.75,"iv_butterfly":-4.13,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":46.66,"otm_strike":120.0,"otm_iv":46.57,"itm_strike":110.0,"itm_iv":49.1,"iv_butterfly":2.34,"price_butterfly":1.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":61.85},{"date":"2026-09-15","iv":62.32},{"date":"2026-09-16","iv":69.16},{"date":"2026-09-17","iv":61.78},{"date":"2026-09-18","iv":56.82},{"date":"2026-09-21","iv":56.13},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":57.1},{"date":"2026-09-25","iv":59.6},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":56.6},{"date":"2026-10-02","iv":53.5}]}}