{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NIC","summary":{"name":"NIC","price":166.47,"total_oi":346,"call_oi":317,"put_oi":29,"pc_ratio":0.091,"net_gex":322349.2,"avg_iv":49.8,"iv_rank":19.3,"iv_52w_high":75.3,"iv_52w_low":43.7,"gamma_flip":144.51,"max_pain":145.0},"features":{"symbol":"NIC","price":166.47,"total_oi":346,"analysis_coverage":0.8333,"avg_iv_pct":49.8,"iv_rank":19.3,"iv_52w_high_pct":75.3,"iv_52w_low_pct":43.7,"front_dte":14,"front_atm_iv_pct":26.0407,"back_atm_iv_pct":22.9514,"term_premium_pp":3.0893,"expected_move_front_pct":5.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.046,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.011561,"net_delta_normalized":0.38474,"dealer_delta_normalized":-0.384769,"gex_per_100k_oi":93164508.67052,"vanna_per_100k_oi":289.017341,"charm_per_100k_oi":-11061560.693642,"weekend_delta_shift_per_100k_oi":-33184393.063584,"iv_surface_range_pp":1.1,"gamma_flip_distance_pct":-13.191566,"max_pain_distance_pct":-12.897219,"peak_call_distance_pct":-0.883042,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-126.33,"net_gex":-126.33,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-142.83,"net_gex":-142.83,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-92.42,"net_gex":-92.42,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-345.61,"net_gex":-345.61,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-257.89,"net_gex":-257.89,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":481.07,"put_gex":-1373.61,"net_gex":-892.53,"call_oi":5,"put_oi":10},{"strike":145.0,"call_gex":2059.11,"put_gex":0.0,"net_gex":2059.11,"call_oi":10,"put_oi":0},{"strike":155.0,"call_gex":0.0,"put_gex":-2161.29,"net_gex":-2161.29,"call_oi":0,"put_oi":6},{"strike":160.0,"call_gex":0.0,"put_gex":-648.7,"net_gex":-648.7,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":211004.05,"put_gex":-345.79,"net_gex":210658.26,"call_oi":164,"put_oi":1},{"strike":170.0,"call_gex":11155.87,"put_gex":0.0,"net_gex":11155.87,"call_oi":11,"put_oi":0},{"strike":175.0,"call_gex":98758.73,"put_gex":0.0,"net_gex":98758.73,"call_oi":116,"put_oi":0},{"strike":180.0,"call_gex":2012.06,"put_gex":0.0,"net_gex":2012.06,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":839.46,"put_gex":0.0,"net_gex":839.46,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":986.18,"put_gex":0.0,"net_gex":986.18,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":295.66,"put_gex":0.0,"net_gex":295.66,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":251.49,"put_gex":0.0,"net_gex":251.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":955.0,"total_value":955.0},{"strike":110.0,"call_value":0.0,"put_value":820.0,"total_value":820.0},{"strike":120.0,"call_value":0.0,"put_value":570.0,"total_value":570.0},{"strike":125.0,"call_value":0.0,"put_value":450.0,"total_value":450.0},{"strike":130.0,"call_value":0.0,"put_value":345.0,"total_value":345.0},{"strike":140.0,"call_value":0.0,"put_value":155.0,"total_value":155.0},{"strike":145.0,"call_value":25.0,"put_value":110.0,"total_value":135.0},{"strike":155.0,"call_value":175.0,"put_value":20.0,"total_value":195.0},{"strike":160.0,"call_value":250.0,"put_value":5.0,"total_value":255.0},{"strike":165.0,"call_value":325.0,"put_value":0.0,"total_value":325.0},{"strike":170.0,"call_value":1220.0,"put_value":0.0,"total_value":1220.0},{"strike":175.0,"call_value":2170.0,"put_value":0.0,"total_value":2170.0},{"strike":180.0,"call_value":3700.0,"put_value":0.0,"total_value":3700.0},{"strike":185.0,"call_value":5250.0,"put_value":0.0,"total_value":5250.0},{"strike":190.0,"call_value":6810.0,"put_value":0.0,"total_value":6810.0},{"strike":195.0,"call_value":8385.0,"put_value":0.0,"total_value":8385.0},{"strike":200.0,"call_value":9965.0,"put_value":0,"total_value":9965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.2,"strike":127.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.7,"strike":107.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.0,"strike":170.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.5,"strike":175.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.5,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.5,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.9,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":49.8,"strike":190.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.8,"strike":195.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":290},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":0.2129,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.1,"expected_move_2std":10.21,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.31,"expected_move_2std":24.63,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.67,"expected_move_2std":37.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":306,"put_oi":14,"total_oi":320,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9,"put_oi":7,"total_oi":16,"pc_ratio":0.778,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":489.0,"put_delta_oi":-39.0,"dealer_delta":-451.0,"call_oi":5,"put_oi":10},{"strike":145.0,"call_delta_oi":945.0,"put_delta_oi":0,"dealer_delta":-945.0,"call_oi":10,"put_oi":0},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":6},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":9703.0,"put_delta_oi":-40.0,"dealer_delta":-9663.0,"call_oi":164,"put_oi":1},{"strike":170.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":11,"put_oi":0},{"strike":175.0,"call_delta_oi":1889.0,"put_delta_oi":0,"dealer_delta":-1889.0,"call_oi":116,"put_oi":0},{"strike":180.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13313.0,"total_call_delta":13709.0,"total_put_delta":-396.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":166.47000122070312,"strikes":[{"strike":165.0,"moneyness":0.9912,"type":"call","iv":0.2663,"delta":0.5916,"oi":164},{"strike":175.0,"moneyness":1.0512,"type":"call","iv":0.255,"delta":0.1629,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5916,"put_delta":0,"call_gamma":0.046427,"put_gamma":0,"call_theta":-0.1359,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.030722,"put_gamma":0,"call_theta":-0.0789,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[165.0,175.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":164,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":116,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":-34385.0,"put_charm":0,"net_charm":-34385.0,"call_oi":164,"put_oi":0},{"strike":175.0,"call_charm":-3888.0,"put_charm":0,"net_charm":-3888.0,"call_oi":116,"put_oi":0}],"net_charm":-38273.0,"weekend_delta_shift":-114818.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13356.0,"put_delta":-76.0,"net_delta":13280.0,"call_oi":306,"put_oi":14,"total_oi":320,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22.0,"put_delta":0,"net_delta":22.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":304.0,"put_delta":-142.0,"net_delta":161.0,"call_oi":9,"put_oi":7,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":27.0,"put_delta":-178.0,"net_delta":-151.0,"call_oi":1,"put_oi":8,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":164,"put_oi":1,"total_oi":165,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":166.47000122070312,"peak_call_strike":165.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.05],"y":[14],"z":[[26.63,25.5]],"levels":[25.5,25.6,25.7,25.8,26.0,26.1,26.2,26.3,26.4,26.5,26.6],"min_iv":25.5,"max_iv":26.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.61},{"date":"2026-09-15","iv":48.69},{"date":"2026-09-16","iv":59.17},{"date":"2026-09-17","iv":62.05},{"date":"2026-09-18","iv":75.3},{"date":"2026-09-21","iv":44.07},{"date":"2026-09-22","iv":48.1},{"date":"2026-09-23","iv":46.2},{"date":"2026-09-24","iv":43.7},{"date":"2026-09-25","iv":49.2},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":46.9},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":49.8}]}}