{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NHP","summary":{"name":"NHP","price":16.09,"total_oi":80,"call_oi":24,"put_oi":56,"pc_ratio":2.333,"net_gex":-275.56,"avg_iv":104.2,"iv_rank":15.2,"iv_52w_high":172.28,"iv_52w_low":92.03,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"NHP","price":16.09,"total_oi":80,"analysis_coverage":0.6111,"avg_iv_pct":104.2,"iv_rank":15.2,"iv_52w_high_pct":172.28,"iv_52w_low_pct":92.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.333,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.069625,"dealer_delta_normalized":0.069625,"gex_per_100k_oi":-344450.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.763207,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-48.16,"net_gex":-48.16,"call_oi":0,"put_oi":11},{"strike":12.5,"call_gex":0.0,"put_gex":-34.88,"net_gex":-34.88,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-500.74,"net_gex":-500.74,"call_oi":0,"put_oi":32},{"strike":17.5,"call_gex":148.17,"put_gex":-89.57,"net_gex":58.59,"call_oi":6,"put_oi":10},{"strike":20.0,"call_gex":249.64,"put_gex":0.0,"net_gex":249.64,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":242.5,"total_value":242.5},{"strike":12.5,"call_value":0.0,"put_value":130.0,"total_value":130.0},{"strike":15.0,"call_value":0.0,"put_value":25.0,"total_value":25.0},{"strike":17.5,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":20.0,"call_value":15.0,"put_value":0,"total_value":15.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.2,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":256.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":135.2,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":128.9,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.1,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.5823,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":0.201,"contract_count":2,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":10,"total_oi":15,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":15,"total_oi":15,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":11,"total_oi":12,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":20,"total_oi":38,"pc_ratio":1.111,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":11},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1072.0,"dealer_delta":1072.0,"call_oi":0,"put_oi":32},{"strike":17.5,"call_delta_oi":255.0,"put_delta_oi":-398.0,"dealer_delta":143.0,"call_oi":6,"put_oi":10},{"strike":20.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":557.0,"total_call_delta":1010.0,"total_put_delta":-1567.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":207.0,"put_delta":-348.0,"net_delta":-141.0,"call_oi":5,"put_oi":10,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-132.0,"net_delta":-132.0,"call_oi":0,"put_oi":15,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48.0,"put_delta":-358.0,"net_delta":-310.0,"call_oi":1,"put_oi":11,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":755.0,"put_delta":-729.0,"net_delta":26.0,"call_oi":18,"put_oi":20,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":16.09000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[105],"z":[[47.35]],"levels":[47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4],"min_iv":47.4,"max_iv":47.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.47},{"date":"2026-09-15","iv":172.28},{"date":"2026-09-16","iv":121.04},{"date":"2026-09-17","iv":92.19},{"date":"2026-09-18","iv":92.03},{"date":"2026-09-21","iv":97.32},{"date":"2026-09-22","iv":94.9},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":100.0},{"date":"2026-09-25","iv":110.7},{"date":"2026-09-28","iv":101.3},{"date":"2026-09-29","iv":97.7},{"date":"2026-09-30","iv":109.0},{"date":"2026-10-01","iv":105.6},{"date":"2026-10-02","iv":104.2}]}}