{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NHI","summary":{"name":"NHI","price":65.72,"total_oi":462,"call_oi":189,"put_oi":273,"pc_ratio":1.444,"net_gex":-21752.66,"avg_iv":43.5,"iv_rank":17.5,"iv_52w_high":66.83,"iv_52w_low":38.54,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"NHI","price":65.72,"total_oi":462,"analysis_coverage":0.6667,"avg_iv_pct":43.5,"iv_rank":17.5,"iv_52w_high_pct":66.83,"iv_52w_low_pct":38.54,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":26.3922,"term_premium_pp":0.4655,"expected_move_front_pct":5.26,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.444,"put_call_oi_front_ratio":1.314,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.097403,"net_delta_normalized":-0.163139,"dealer_delta_normalized":0.163117,"gex_per_100k_oi":-4708367.965368,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.512477,"peak_call_distance_pct":6.512477,"peak_put_distance_pct":6.512477},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-413.44,"net_gex":-413.44,"call_oi":0,"put_oi":13},{"strike":50.0,"call_gex":0.0,"put_gex":-2242.8,"net_gex":-2242.8,"call_oi":0,"put_oi":60},{"strike":55.0,"call_gex":0.0,"put_gex":-518.04,"net_gex":-518.04,"call_oi":0,"put_oi":7},{"strike":60.0,"call_gex":415.99,"put_gex":-3560.4,"net_gex":-3144.41,"call_oi":3,"put_oi":24},{"strike":65.0,"call_gex":7841.58,"put_gex":-25893.97,"net_gex":-18052.38,"call_oi":26,"put_oi":78},{"strike":70.0,"call_gex":4725.84,"put_gex":-10051.33,"net_gex":-5325.49,"call_oi":19,"put_oi":51},{"strike":75.0,"call_gex":4433.17,"put_gex":-3281.44,"net_gex":1151.72,"call_oi":38,"put_oi":32},{"strike":80.0,"call_gex":4482.54,"put_gex":-627.89,"net_gex":3854.66,"call_oi":53,"put_oi":7},{"strike":85.0,"call_gex":2331.33,"put_gex":-38.71,"net_gex":2292.62,"call_oi":36,"put_oi":1},{"strike":90.0,"call_gex":248.45,"put_gex":0.0,"net_gex":248.45,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":287.94,"put_gex":0.0,"net_gex":287.94,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":83.78,"put_gex":0.0,"net_gex":83.78,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":24.74,"put_gex":0.0,"net_gex":24.74,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":4810.0,"total_value":4810.0},{"strike":50.0,"call_value":0.0,"put_value":3510.0,"total_value":3510.0},{"strike":55.0,"call_value":0.0,"put_value":2510.0,"total_value":2510.0},{"strike":60.0,"call_value":0.0,"put_value":1545.0,"total_value":1545.0},{"strike":65.0,"call_value":15.0,"put_value":700.0,"total_value":715.0},{"strike":70.0,"call_value":160.0,"put_value":245.0,"total_value":405.0},{"strike":75.0,"call_value":400.0,"put_value":45.0,"total_value":445.0},{"strike":80.0,"call_value":830.0,"put_value":5.0,"total_value":835.0},{"strike":85.0,"call_value":1525.0,"put_value":0.0,"total_value":1525.0},{"strike":90.0,"call_value":2400.0,"put_value":0.0,"total_value":2400.0},{"strike":95.0,"call_value":3300.0,"put_value":0.0,"total_value":3300.0},{"strike":100.0,"call_value":4230.0,"put_value":0.0,"total_value":4230.0},{"strike":110.0,"call_value":6110.0,"put_value":0,"total_value":6110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.4,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.2,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.4,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.9,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.4,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.7,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.7,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":0.1705,"contract_count":6,"total_oi":33},{"expiration":"01/15/2027","dte":105,"iv":0.0657,"contract_count":6,"total_oi":68},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.67,"expected_move_2std":19.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.83,"expected_move_2std":35.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70,"put_oi":92,"total_oi":162,"pc_ratio":1.314,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":16,"total_oi":33,"pc_ratio":0.941,"pc_ratio_volume":1.778,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":84,"put_oi":129,"total_oi":213,"pc_ratio":1.536,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":36,"total_oi":54,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":13},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":60},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":7},{"strike":60.0,"call_delta_oi":244.0,"put_delta_oi":-426.0,"dealer_delta":182.0,"call_oi":3,"put_oi":24},{"strike":65.0,"call_delta_oi":1560.0,"put_delta_oi":-3069.0,"dealer_delta":1508.0,"call_oi":26,"put_oi":78},{"strike":70.0,"call_delta_oi":427.0,"put_delta_oi":-3834.0,"dealer_delta":3407.0,"call_oi":19,"put_oi":51},{"strike":75.0,"call_delta_oi":462.0,"put_delta_oi":-2782.0,"dealer_delta":2321.0,"call_oi":38,"put_oi":32},{"strike":80.0,"call_delta_oi":564.0,"put_delta_oi":-593.0,"dealer_delta":29.0,"call_oi":53,"put_oi":7},{"strike":85.0,"call_delta_oi":385.0,"put_delta_oi":-96.0,"dealer_delta":-288.0,"call_oi":36,"put_oi":1},{"strike":90.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":7536.0,"total_call_delta":3794.0,"total_put_delta":-11331.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1052.0,"put_delta":-5671.0,"net_delta":-4619.0,"call_oi":70,"put_oi":92,"total_oi":162,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":833.0,"put_delta":-455.0,"net_delta":378.0,"call_oi":17,"put_oi":16,"total_oi":33,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1297.0,"put_delta":-3929.0,"net_delta":-2632.0,"call_oi":84,"put_oi":129,"total_oi":213,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":612.0,"put_delta":-1276.0,"net_delta":-664.0,"call_oi":18,"put_oi":36,"total_oi":54,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":26,"put_oi":78,"total_oi":104,"bias":"bearish"},{"strike":70.0,"call_volume":9,"put_volume":32,"total_volume":41,"call_oi":19,"put_oi":51,"total_oi":70,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":32,"total_oi":70,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":65.72000122070312,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":9,"total_put_volume":36,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.76,0.91,0.99,1.06,1.14,1.22,1.29],"y":[14,49,105],"z":[[null,null,23.14,23.13,40.25,74.11,104.58],[null,28.35,null,null,null,null,null],[33.85,null,25.32,27.87,19.52,26.74,32.79]],"levels":[19.5,28.0,36.5,45.0,53.5,62.0,70.6,79.1,87.6,96.1,104.6],"min_iv":19.5,"max_iv":104.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.39},{"date":"2026-09-15","iv":64.34},{"date":"2026-09-16","iv":66.83},{"date":"2026-09-17","iv":55.45},{"date":"2026-09-18","iv":58.48},{"date":"2026-09-21","iv":38.54},{"date":"2026-09-22","iv":39.5},{"date":"2026-09-23","iv":45.0},{"date":"2026-09-24","iv":41.3},{"date":"2026-09-25","iv":47.4},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":46.0},{"date":"2026-09-30","iv":41.3},{"date":"2026-10-01","iv":44.6},{"date":"2026-10-02","iv":43.5}]}}