{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NHC","summary":{"name":"NHC","price":227.66,"total_oi":176,"call_oi":128,"put_oi":48,"pc_ratio":0.375,"net_gex":8492.27,"avg_iv":39.8,"iv_rank":24.4,"iv_52w_high":63.97,"iv_52w_low":32.0,"gamma_flip":151.51,"max_pain":185.0},"features":{"symbol":"NHC","price":227.66,"total_oi":176,"analysis_coverage":0.6667,"avg_iv_pct":39.8,"iv_rank":24.4,"iv_52w_high_pct":63.97,"iv_52w_low_pct":32.0,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":34.4981,"term_premium_pp":-1.9728,"expected_move_front_pct":6.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.375,"put_call_oi_front_ratio":8.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.458827,"dealer_delta_normalized":-0.42233,"gex_per_100k_oi":4825153.409091,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.7,"gamma_flip_distance_pct":-33.449003,"max_pain_distance_pct":-18.73847,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-68.55,"net_gex":-68.55,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":50.06,"put_gex":0.0,"net_gex":50.06,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":81.16,"put_gex":-84.45,"net_gex":-3.29,"call_oi":2,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":155.0,"call_gex":72.2,"put_gex":0.0,"net_gex":72.2,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":125.28,"put_gex":0.0,"net_gex":125.28,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":683.19,"put_gex":-132.79,"net_gex":550.4,"call_oi":10,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-150.33,"net_gex":-150.33,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":484.22,"put_gex":0.0,"net_gex":484.22,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":4069.19,"put_gex":0.0,"net_gex":4069.19,"call_oi":20,"put_oi":0},{"strike":190.0,"call_gex":242.85,"put_gex":-516.77,"net_gex":-273.93,"call_oi":1,"put_oi":2},{"strike":200.0,"call_gex":13369.26,"put_gex":-1152.37,"net_gex":12216.89,"call_oi":41,"put_oi":3},{"strike":210.0,"call_gex":7260.59,"put_gex":-8557.41,"net_gex":-1296.82,"call_oi":18,"put_oi":20},{"strike":220.0,"call_gex":3529.26,"put_gex":-8871.2,"net_gex":-5341.94,"call_oi":5,"put_oi":9},{"strike":230.0,"call_gex":2338.16,"put_gex":-5043.5,"net_gex":-2705.34,"call_oi":2,"put_oi":4},{"strike":240.0,"call_gex":725.21,"put_gex":0.0,"net_gex":725.21,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":608.07,"put_gex":-1044.16,"net_gex":-436.09,"call_oi":1,"put_oi":2},{"strike":260.0,"call_gex":460.44,"put_gex":-931.68,"net_gex":-471.24,"call_oi":1,"put_oi":3},{"strike":270.0,"call_gex":714.46,"put_gex":0.0,"net_gex":714.46,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":291.62,"put_gex":-282.6,"net_gex":9.01,"call_oi":1,"put_oi":1},{"strike":300.0,"call_gex":222.87,"put_gex":0.0,"net_gex":222.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":4975.0,"total_value":4975.0},{"strike":120.0,"call_value":70.0,"put_value":4495.0,"total_value":4565.0},{"strike":135.0,"call_value":190.0,"put_value":3775.0,"total_value":3965.0},{"strike":140.0,"call_value":230.0,"put_value":3540.0,"total_value":3770.0},{"strike":145.0,"call_value":280.0,"put_value":3305.0,"total_value":3585.0},{"strike":150.0,"call_value":340.0,"put_value":3075.0,"total_value":3415.0},{"strike":155.0,"call_value":425.0,"put_value":2845.0,"total_value":3270.0},{"strike":160.0,"call_value":515.0,"put_value":2615.0,"total_value":3130.0},{"strike":165.0,"call_value":615.0,"put_value":2385.0,"total_value":3000.0},{"strike":170.0,"call_value":765.0,"put_value":2160.0,"total_value":2925.0},{"strike":175.0,"call_value":915.0,"put_value":1940.0,"total_value":2855.0},{"strike":185.0,"call_value":1255.0,"put_value":1500.0,"total_value":2755.0},{"strike":190.0,"call_value":1525.0,"put_value":1280.0,"total_value":2805.0},{"strike":200.0,"call_value":2075.0,"put_value":860.0,"total_value":2935.0},{"strike":210.0,"call_value":3035.0,"put_value":470.0,"total_value":3505.0},{"strike":220.0,"call_value":4175.0,"put_value":280.0,"total_value":4455.0},{"strike":230.0,"call_value":5365.0,"put_value":180.0,"total_value":5545.0},{"strike":240.0,"call_value":6575.0,"put_value":120.0,"total_value":6695.0},{"strike":250.0,"call_value":7795.0,"put_value":60.0,"total_value":7855.0},{"strike":260.0,"call_value":9025.0,"put_value":20.0,"total_value":9045.0},{"strike":270.0,"call_value":10265.0,"put_value":10.0,"total_value":10275.0},{"strike":280.0,"call_value":11525.0,"put_value":0.0,"total_value":11525.0},{"strike":300.0,"call_value":14065.0,"put_value":0,"total_value":14065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.8,"strike":163.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.0,"strike":205.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":205.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.7,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.6,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":42.0,"strike":260.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.9,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.417,"contract_count":8,"total_oi":12},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.64,"expected_move_2std":25.28,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.26,"expected_move_2std":38.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":17,"total_oi":19,"pc_ratio":8.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":13,"total_oi":73,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":66,"put_oi":17,"total_oi":83,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":197.0,"put_delta_oi":-6.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":1},{"strike":155.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":978.0,"put_delta_oi":-8.0,"dealer_delta":-970.0,"call_oi":10,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":1855.0,"put_delta_oi":0,"dealer_delta":-1855.0,"call_oi":20,"put_oi":0},{"strike":190.0,"call_delta_oi":92.0,"put_delta_oi":-27.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":2},{"strike":200.0,"call_delta_oi":3284.0,"put_delta_oi":-43.0,"dealer_delta":-3240.0,"call_oi":41,"put_oi":3},{"strike":210.0,"call_delta_oi":1312.0,"put_delta_oi":-528.0,"dealer_delta":-784.0,"call_oi":18,"put_oi":20},{"strike":220.0,"call_delta_oi":332.0,"put_delta_oi":-278.0,"dealer_delta":-54.0,"call_oi":5,"put_oi":9},{"strike":230.0,"call_delta_oi":96.0,"put_delta_oi":-212.0,"dealer_delta":116.0,"call_oi":2,"put_oi":4},{"strike":240.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":25.0,"put_delta_oi":-149.0,"dealer_delta":125.0,"call_oi":1,"put_oi":2},{"strike":260.0,"call_delta_oi":17.0,"put_delta_oi":-284.0,"dealer_delta":267.0,"call_oi":1,"put_oi":3},{"strike":270.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":14.0,"put_delta_oi":-69.0,"dealer_delta":55.0,"call_oi":1,"put_oi":1},{"strike":300.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-7433.0,"total_call_delta":9052.0,"total_put_delta":-1619.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":119.0,"put_delta":-777.0,"net_delta":-658.0,"call_oi":2,"put_oi":17,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3975.0,"put_delta":-273.0,"net_delta":3703.0,"call_oi":48,"put_oi":13,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4958.0,"put_delta":-501.0,"net_delta":4457.0,"call_oi":64,"put_oi":17,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-69.0,"net_delta":-69.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":227.66000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.88,0.92],"y":[49,140],"z":[[42.59,null,null],[null,31.87,32.23]],"levels":[31.9,32.9,34.0,35.1,36.2,37.2,38.3,39.4,40.4,41.5,42.6],"min_iv":31.9,"max_iv":42.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.81},{"date":"2026-09-15","iv":47.98},{"date":"2026-09-16","iv":52.59},{"date":"2026-09-17","iv":63.97},{"date":"2026-09-18","iv":52.04},{"date":"2026-09-21","iv":40.73},{"date":"2026-09-22","iv":32.7},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":32.0},{"date":"2026-09-25","iv":33.2},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":34.4},{"date":"2026-09-30","iv":48.3},{"date":"2026-10-01","iv":46.3},{"date":"2026-10-02","iv":39.8}]}}