{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NGVT","summary":{"name":"NGVT","price":72.41,"total_oi":299,"call_oi":285,"put_oi":14,"pc_ratio":0.049,"net_gex":60872.43,"avg_iv":75.3,"iv_rank":62.4,"iv_52w_high":82.59,"iv_52w_low":63.2,"gamma_flip":65.89,"max_pain":72.5},"features":{"symbol":"NGVT","price":72.41,"total_oi":299,"analysis_coverage":0.7778,"avg_iv_pct":75.3,"iv_rank":62.4,"iv_52w_high_pct":82.59,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":29.2064,"back_atm_iv_pct":29.2064,"term_premium_pp":0.0,"expected_move_front_pct":5.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.049,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.006689,"net_delta_normalized":0.251773,"dealer_delta_normalized":-0.251773,"gex_per_100k_oi":20358672.240803,"vanna_per_100k_oi":2341.137124,"charm_per_100k_oi":-278929.765886,"weekend_delta_shift_per_100k_oi":-836454.849498,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":-9.004281,"max_pain_distance_pct":0.124292,"peak_call_distance_pct":0.124292,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-15.04,"net_gex":-15.04,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":0.0,"put_gex":-17.33,"net_gex":-17.33,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-19.96,"net_gex":-19.96,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-30.61,"net_gex":-30.61,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-74.49,"net_gex":-74.49,"call_oi":0,"put_oi":2},{"strike":57.5,"call_gex":51.62,"put_gex":0.0,"net_gex":51.62,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-149.92,"net_gex":-149.92,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-234.64,"net_gex":-234.64,"call_oi":0,"put_oi":2},{"strike":72.5,"call_gex":4129.95,"put_gex":0.0,"net_gex":4129.95,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":21130.0,"put_gex":-442.26,"net_gex":20687.75,"call_oi":48,"put_oi":1},{"strike":77.5,"call_gex":18280.66,"put_gex":-230.21,"net_gex":18050.45,"call_oi":74,"put_oi":1},{"strike":80.0,"call_gex":13044.36,"put_gex":-173.38,"net_gex":12870.98,"call_oi":88,"put_oi":1},{"strike":82.5,"call_gex":519.94,"put_gex":-144.98,"net_gex":374.96,"call_oi":4,"put_oi":1},{"strike":85.0,"call_gex":1338.77,"put_gex":0.0,"net_gex":1338.77,"call_oi":12,"put_oi":0},{"strike":90.0,"call_gex":2068.76,"put_gex":0.0,"net_gex":2068.76,"call_oi":23,"put_oi":0},{"strike":95.0,"call_gex":1122.35,"put_gex":0.0,"net_gex":1122.35,"call_oi":15,"put_oi":0},{"strike":100.0,"call_gex":446.81,"put_gex":0.0,"net_gex":446.81,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":170.83,"put_gex":0.0,"net_gex":170.83,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":101.16,"put_gex":0.0,"net_gex":101.16,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":335.0,"total_value":335.0},{"strike":37.5,"call_value":0.0,"put_value":302.5,"total_value":302.5},{"strike":40.0,"call_value":0.0,"put_value":272.5,"total_value":272.5},{"strike":47.5,"call_value":0.0,"put_value":190.0,"total_value":190.0},{"strike":50.0,"call_value":0.0,"put_value":165.0,"total_value":165.0},{"strike":57.5,"call_value":0.0,"put_value":105.0,"total_value":105.0},{"strike":60.0,"call_value":2.5,"put_value":85.0,"total_value":87.5},{"strike":65.0,"call_value":7.5,"put_value":55.0,"total_value":62.5},{"strike":72.5,"call_value":15.0,"put_value":25.0,"total_value":40.0},{"strike":75.0,"call_value":37.5,"put_value":15.0,"total_value":52.5},{"strike":77.5,"call_value":180.0,"put_value":7.5,"total_value":187.5},{"strike":80.0,"call_value":507.5,"put_value":2.5,"total_value":510.0},{"strike":82.5,"call_value":1055.0,"put_value":0.0,"total_value":1055.0},{"strike":85.0,"call_value":1612.5,"put_value":0.0,"total_value":1612.5},{"strike":90.0,"call_value":2787.5,"put_value":0.0,"total_value":2787.5},{"strike":95.0,"call_value":4077.5,"put_value":0.0,"total_value":4077.5},{"strike":100.0,"call_value":5442.5,"put_value":0.0,"total_value":5442.5},{"strike":105.0,"call_value":6842.5,"put_value":0.0,"total_value":6842.5},{"strike":110.0,"call_value":8257.5,"put_value":0,"total_value":8257.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.6,"strike":55.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.4,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":105.7,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":76.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.4,"strike":77.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.8,"strike":97.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":91.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":117},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.7848,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.72,"expected_move_2std":11.43,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.22,"expected_move_2std":50.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":131,"put_oi":7,"total_oi":138,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":145,"put_oi":3,"total_oi":148,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":57.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":2},{"strike":72.5,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":1352.0,"put_delta_oi":-72.0,"dealer_delta":-1280.0,"call_oi":48,"put_oi":1},{"strike":77.5,"call_delta_oi":1426.0,"put_delta_oi":-92.0,"dealer_delta":-1334.0,"call_oi":74,"put_oi":1},{"strike":80.0,"call_delta_oi":3046.0,"put_delta_oi":-70.0,"dealer_delta":-2975.0,"call_oi":88,"put_oi":1},{"strike":82.5,"call_delta_oi":122.0,"put_delta_oi":-74.0,"dealer_delta":-48.0,"call_oi":4,"put_oi":1},{"strike":85.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":12,"put_oi":0},{"strike":90.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":23,"put_oi":0},{"strike":95.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":15,"put_oi":0},{"strike":100.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-7528.0,"total_call_delta":7969.0,"total_put_delta":-440.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.051367,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[77.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":77.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":77.5,"call_charm":-834.0,"put_charm":0,"net_charm":-834.0,"call_oi":60,"put_oi":0}],"net_charm":-834.0,"weekend_delta_shift":-2501.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2988.0,"put_delta":-245.0,"net_delta":2744.0,"call_oi":131,"put_oi":7,"total_oi":138,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4697.0,"put_delta":-158.0,"net_delta":4539.0,"call_oi":145,"put_oi":3,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":283.0,"put_delta":-38.0,"net_delta":245.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":1,"total_oi":89,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":72.41000366210938,"peak_call_strike":72.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04,1.07,1.1,1.24],"y":[14,105],"z":[[28.7,31.67,null,null],[null,34.44,33.76,48.38]],"levels":[28.7,30.7,32.6,34.6,36.6,38.5,40.5,42.5,44.4,46.4,48.4],"min_iv":28.7,"max_iv":48.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.59},{"date":"2026-09-15","iv":73.69},{"date":"2026-09-16","iv":77.64},{"date":"2026-09-17","iv":63.2},{"date":"2026-09-18","iv":64.58},{"date":"2026-09-21","iv":66.42},{"date":"2026-09-22","iv":64.1},{"date":"2026-09-23","iv":64.8},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":73.6},{"date":"2026-10-01","iv":74.7},{"date":"2026-10-02","iv":75.3}]}}