{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NGL","summary":{"name":"NGL","price":16.29,"total_oi":11756,"call_oi":8129,"put_oi":3627,"pc_ratio":0.446,"net_gex":111305.18,"avg_iv":59.6,"iv_rank":0.0,"iv_52w_high":126.5,"iv_52w_low":59.6,"gamma_flip":17.17,"max_pain":11.0},"features":{"symbol":"NGL","price":16.29,"total_oi":11756,"analysis_coverage":0.9444,"avg_iv_pct":59.6,"iv_rank":0.0,"iv_52w_high_pct":126.5,"iv_52w_low_pct":59.6,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":50.983,"term_premium_pp":5.6938,"expected_move_front_pct":11.1,"straddle_front_pct":8.59,"straddle_30d_pct":8.59,"risk_reversal_front_pp":42.39,"risk_reversal_30d_pp":42.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.446,"put_call_oi_front_ratio":0.862,"put_call_volume_front_ratio":0.5,"option_volume":20,"volume_oi_ratio":0.001701,"net_delta_normalized":0.156571,"dealer_delta_normalized":-0.129374,"gex_per_100k_oi":946794.658047,"vanna_per_100k_oi":3028.240898,"charm_per_100k_oi":-65821.708064,"weekend_delta_shift_per_100k_oi":-197473.630487,"iv_surface_range_pp":103.1,"gamma_flip_distance_pct":5.402087,"max_pain_distance_pct":-32.47391,"peak_call_distance_pct":-1.780233,"peak_put_distance_pct":-14.057704},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":69,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-15410.14,"net_gex":-15410.14,"call_oi":1007,"put_oi":2534},{"strike":11.0,"call_gex":136.0,"put_gex":-8.05,"net_gex":127.95,"call_oi":40,"put_oi":1},{"strike":12.0,"call_gex":397.16,"put_gex":-8138.32,"net_gex":-7741.16,"call_oi":602,"put_oi":764},{"strike":13.0,"call_gex":67.71,"put_gex":-70.77,"net_gex":-3.07,"call_oi":123,"put_oi":5},{"strike":14.0,"call_gex":44.35,"put_gex":-1276.69,"net_gex":-1232.35,"call_oi":226,"put_oi":63},{"strike":15.0,"call_gex":436.98,"put_gex":-3232.38,"net_gex":-2795.4,"call_oi":62,"put_oi":146},{"strike":16.0,"call_gex":6748.9,"put_gex":-546.02,"net_gex":6202.87,"call_oi":175,"put_oi":11},{"strike":17.0,"call_gex":14125.59,"put_gex":-68.0,"net_gex":14057.59,"call_oi":218,"put_oi":2},{"strike":18.0,"call_gex":41696.76,"put_gex":-2336.11,"net_gex":39360.65,"call_oi":1681,"put_oi":95},{"strike":19.0,"call_gex":18212.22,"put_gex":-111.4,"net_gex":18100.82,"call_oi":817,"put_oi":6},{"strike":20.0,"call_gex":49419.43,"put_gex":0.0,"net_gex":49419.43,"call_oi":2383,"put_oi":0},{"strike":21.0,"call_gex":5863.32,"put_gex":0.0,"net_gex":5863.32,"call_oi":331,"put_oi":0},{"strike":22.0,"call_gex":1876.3,"put_gex":0.0,"net_gex":1876.3,"call_oi":122,"put_oi":0},{"strike":23.0,"call_gex":3441.91,"put_gex":0.0,"net_gex":3441.91,"call_oi":250,"put_oi":0},{"strike":24.0,"call_gex":12.08,"put_gex":0.0,"net_gex":12.08,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":22.32,"put_gex":0.0,"net_gex":22.32,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":2.04,"put_gex":0.0,"net_gex":2.04,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":21555.0,"total_value":21555.0},{"strike":6.0,"call_value":11.0,"put_value":17928.0,"total_value":17939.0},{"strike":8.0,"call_value":37.0,"put_value":10674.0,"total_value":10711.0},{"strike":9.0,"call_value":51.0,"put_value":7047.0,"total_value":7098.0},{"strike":10.0,"call_value":134.0,"put_value":3420.0,"total_value":3554.0},{"strike":11.0,"call_value":1224.0,"put_value":2327.0,"total_value":3551.0},{"strike":12.0,"call_value":2354.0,"put_value":1235.0,"total_value":3589.0},{"strike":13.0,"call_value":4086.0,"put_value":907.0,"total_value":4993.0},{"strike":14.0,"call_value":5941.0,"put_value":584.0,"total_value":6525.0},{"strike":15.0,"call_value":8022.0,"put_value":324.0,"total_value":8346.0},{"strike":16.0,"call_value":10165.0,"put_value":210.0,"total_value":10375.0},{"strike":17.0,"call_value":12483.0,"put_value":107.0,"total_value":12590.0},{"strike":18.0,"call_value":15019.0,"put_value":6.0,"total_value":15025.0},{"strike":19.0,"call_value":19236.0,"put_value":0.0,"total_value":19236.0},{"strike":20.0,"call_value":24270.0,"put_value":0.0,"total_value":24270.0},{"strike":21.0,"call_value":31687.0,"put_value":0.0,"total_value":31687.0},{"strike":22.0,"call_value":39435.0,"put_value":0.0,"total_value":39435.0},{"strike":23.0,"call_value":47305.0,"put_value":0.0,"total_value":47305.0},{"strike":24.0,"call_value":55425.0,"put_value":0.0,"total_value":55425.0},{"strike":25.0,"call_value":63546.0,"put_value":0.0,"total_value":63546.0},{"strike":30.0,"call_value":104161.0,"put_value":0,"total_value":104161.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.8,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.1,"strike":12.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.7,"strike":12.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.7,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.7,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.5,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.3,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.6,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.4,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.9,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.6,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.3,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.7,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.3,"strike":20.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":22.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":278},{"expiration":"11/20/2026","dte":49,"iv":0.4085,"contract_count":3,"total_oi":113},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":166},{"expiration":"04/16/2027","dte":196,"iv":0.527,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.68,"expected_move_2std":37.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.76,"expected_move_2std":61.51,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.15,"expected_move_2std":82.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3878,"put_oi":3342,"total_oi":7220,"pc_ratio":0.862,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":263,"put_oi":159,"total_oi":422,"pc_ratio":0.605,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3813,"put_oi":125,"total_oi":3938,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":175,"put_oi":1,"total_oi":176,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-23290.0,"dealer_delta":23290.0,"call_oi":0,"put_oi":2534},{"strike":11.0,"call_delta_oi":1868.0,"put_delta_oi":-11.0,"dealer_delta":-1858.0,"call_oi":20,"put_oi":1},{"strike":12.0,"call_delta_oi":4869.0,"put_delta_oi":-7527.0,"dealer_delta":2658.0,"call_oi":51,"put_oi":764},{"strike":13.0,"call_delta_oi":409.0,"put_delta_oi":-76.0,"dealer_delta":-333.0,"call_oi":5,"put_oi":5},{"strike":14.0,"call_delta_oi":224.0,"put_delta_oi":-1376.0,"dealer_delta":1151.0,"call_oi":3,"put_oi":63},{"strike":15.0,"call_delta_oi":1509.0,"put_delta_oi":-4635.0,"dealer_delta":3125.0,"call_oi":22,"put_oi":146},{"strike":16.0,"call_delta_oi":10524.0,"put_delta_oi":-456.0,"dealer_delta":-10068.0,"call_oi":175,"put_oi":11},{"strike":17.0,"call_delta_oi":7571.0,"put_delta_oi":-107.0,"dealer_delta":-7465.0,"call_oi":218,"put_oi":2},{"strike":18.0,"call_delta_oi":68692.0,"put_delta_oi":-5637.0,"dealer_delta":-63055.0,"call_oi":1681,"put_oi":95},{"strike":19.0,"call_delta_oi":27883.0,"put_delta_oi":-362.0,"dealer_delta":-27521.0,"call_oi":817,"put_oi":6},{"strike":20.0,"call_delta_oi":57386.0,"put_delta_oi":0,"dealer_delta":-57386.0,"call_oi":2383,"put_oi":0},{"strike":21.0,"call_delta_oi":7331.0,"put_delta_oi":0,"dealer_delta":-7331.0,"call_oi":331,"put_oi":0},{"strike":22.0,"call_delta_oi":2190.0,"put_delta_oi":0,"dealer_delta":-2190.0,"call_oi":122,"put_oi":0},{"strike":23.0,"call_delta_oi":5062.0,"put_delta_oi":0,"dealer_delta":-5062.0,"call_oi":250,"put_oi":0},{"strike":24.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-152092.0,"total_call_delta":195568.0,"total_put_delta":-43476.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.290000915527344,"strikes":[{"strike":16.0,"moneyness":0.9822,"type":"call","iv":0.5429,"delta":0.5982,"oi":111},{"strike":18.0,"moneyness":1.105,"type":"call","iv":0.5196,"delta":0.4295,"oi":1445},{"strike":19.0,"moneyness":1.1664,"type":"call","iv":0.531,"delta":0.36,"oi":697},{"strike":20.0,"moneyness":1.2277,"type":"call","iv":0.5156,"delta":0.2864,"oi":1027},{"strike":21.0,"moneyness":1.2891,"type":"call","iv":0.4963,"delta":0.2175,"oi":205},{"strike":23.0,"moneyness":1.4119,"type":"call","iv":0.5684,"delta":0.1723,"oi":150}]},{"expiration":"10/16/2026","underlying_price":16.290000915527344,"strikes":[{"strike":10.0,"moneyness":0.6139,"type":"put","iv":2.3418,"delta":-0.092,"oi":2503},{"strike":12.0,"moneyness":0.7366,"type":"put","iv":1.4052,"delta":-0.0984,"oi":754},{"strike":17.0,"moneyness":1.0436,"type":"call","iv":0.4625,"delta":0.3344,"oi":203},{"strike":19.0,"moneyness":1.1664,"type":"call","iv":0.9814,"delta":0.2327,"oi":120},{"strike":20.0,"moneyness":1.2277,"type":"call","iv":1.1616,"delta":0.2063,"oi":1356}]},{"expiration":"11/20/2026","underlying_price":16.290000915527344,"strikes":[{"strike":15.0,"moneyness":0.9208,"type":"put","iv":0.7083,"delta":-0.3187,"oi":110},{"strike":18.0,"moneyness":1.105,"type":"call","iv":0.5035,"delta":0.3355,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.040143,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0053,"call_oi":451,"put_oi":754},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6062,"put_delta":0,"call_gamma":0.274398,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.256024,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.158293,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.101292,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2063,"put_delta":0,"call_gamma":0.079854,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":1356,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1879,"put_delta":0,"call_gamma":0.066227,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3187,"call_gamma":0,"put_gamma":0.085318,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":110},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3355,"put_delta":0,"call_gamma":0.122562,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":42.39,"put_25d_iv":140.52,"call_25d_iv":98.14,"put_25d_strike":12.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":20.49,"put_25d_iv":70.83,"call_25d_iv":50.35,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":17.77,"put_25d_iv":67.4,"call_25d_iv":49.63,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":2503},{"strike":12.0,"call_vanna":-2.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":51,"put_oi":754},{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":110},{"strike":16.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":169,"put_oi":0},{"strike":17.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":203,"put_oi":0},{"strike":18.0,"call_vanna":52.0,"put_vanna":-1.0,"net_vanna":51.0,"call_oi":1680,"put_oi":55},{"strike":19.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":817,"put_oi":0},{"strike":20.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2383,"put_oi":0},{"strike":21.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":296,"put_oi":0},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":122,"put_oi":0},{"strike":23.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":250,"put_oi":0}],"net_vanna":356.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":27312.0,"net_charm":27312.0,"call_oi":0,"put_oi":2503},{"strike":12.0,"call_charm":0,"put_charm":5532.0,"net_charm":5532.0,"call_oi":0,"put_oi":754},{"strike":15.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":110},{"strike":16.0,"call_charm":-1999.0,"put_charm":0,"net_charm":-1999.0,"call_oi":58,"put_oi":0},{"strike":17.0,"call_charm":-3630.0,"put_charm":0,"net_charm":-3630.0,"call_oi":203,"put_oi":0},{"strike":18.0,"call_charm":-937.0,"put_charm":0,"net_charm":-937.0,"call_oi":235,"put_oi":0},{"strike":19.0,"call_charm":-2610.0,"put_charm":0,"net_charm":-2610.0,"call_oi":120,"put_oi":0},{"strike":20.0,"call_charm":-28815.0,"put_charm":0,"net_charm":-28815.0,"call_oi":1356,"put_oi":0},{"strike":21.0,"call_charm":-1894.0,"put_charm":0,"net_charm":-1894.0,"call_oi":91,"put_oi":0},{"strike":22.0,"call_charm":-1083.0,"put_charm":0,"net_charm":-1083.0,"call_oi":53,"put_oi":0}],"net_charm":-7738.0,"weekend_delta_shift":-23215.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44904.0,"put_delta":-34426.0,"net_delta":10478.0,"call_oi":1956,"put_oi":3342,"total_oi":5298,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5518.0,"put_delta":-4474.0,"net_delta":1044.0,"call_oi":163,"put_oi":159,"total_oi":322,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":138421.0,"put_delta":-4543.0,"net_delta":133878.0,"call_oi":3793,"put_oi":125,"total_oi":3918,"total_volume":8,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6725.0,"put_delta":-32.0,"net_delta":6693.0,"call_oi":175,"put_oi":1,"total_oi":176,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.4,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1007,"put_oi":2534,"total_oi":3541,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":764,"total_oi":1366,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":5,"total_oi":128,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":226,"put_oi":63,"total_oi":289,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":146,"total_oi":208,"bias":"neutral"},{"strike":16.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":175,"put_oi":11,"total_oi":186,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":218,"put_oi":2,"total_oi":220,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1681,"put_oi":95,"total_oi":1776,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":817,"put_oi":6,"total_oi":823,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2383,"put_oi":0,"total_oi":2383,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":16.290000915527344,"peak_call_strike":16.0,"peak_put_strike":14.0,"total_call_volume":14,"total_put_volume":6,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.74,0.86,0.92,0.98,1.04,1.1,1.17,1.23,1.29],"y":[14,49,105],"z":[[140.52,110.71,null,56.69,46.25,70.56,98.14,116.16,132.36],[null,70.14,70.83,null,null,50.35,null,null,null],[37.4,null,55.11,54.29,null,59.68,53.1,51.56,49.63]],"levels":[37.4,47.7,58.0,68.3,78.6,89.0,99.3,109.6,119.9,130.2,140.5],"min_iv":37.4,"max_iv":140.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.18},{"date":"2026-09-15","iv":105.26},{"date":"2026-09-16","iv":106.91},{"date":"2026-09-17","iv":89.13},{"date":"2026-09-18","iv":94.0},{"date":"2026-09-21","iv":76.51},{"date":"2026-09-22","iv":80.5},{"date":"2026-09-23","iv":84.4},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":93.9},{"date":"2026-09-29","iv":82.4},{"date":"2026-09-30","iv":77.5},{"date":"2026-10-01","iv":65.9},{"date":"2026-10-02","iv":59.6}]}}