{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NGG","summary":{"name":"NGG","price":76.12,"total_oi":11739,"call_oi":7430,"put_oi":4309,"pc_ratio":0.58,"net_gex":188928.28,"avg_iv":35.6,"iv_rank":8.1,"iv_52w_high":69.51,"iv_52w_low":32.6,"gamma_flip":85.12,"max_pain":80.0},"features":{"symbol":"NGG","price":76.12,"total_oi":11739,"analysis_coverage":1.0,"avg_iv_pct":35.6,"iv_rank":8.1,"iv_52w_high_pct":69.51,"iv_52w_low_pct":32.6,"front_dte":14,"front_atm_iv_pct":22.7728,"back_atm_iv_pct":26.5832,"term_premium_pp":-3.8104,"expected_move_front_pct":4.46,"straddle_front_pct":3.65,"straddle_30d_pct":3.65,"risk_reversal_front_pp":-0.53,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":-5.82,"butterfly_30d_pp":-5.82,"put_call_oi_ratio":0.58,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.0,"option_volume":204,"volume_oi_ratio":0.017378,"net_delta_normalized":-0.068249,"dealer_delta_normalized":0.064233,"gex_per_100k_oi":1609406.934151,"vanna_per_100k_oi":2223.358037,"charm_per_100k_oi":9123.434705,"weekend_delta_shift_per_100k_oi":27361.785501,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":11.823437,"max_pain_distance_pct":5.097215,"peak_call_distance_pct":5.097215,"peak_put_distance_pct":-8.039937},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":946.09,"put_gex":0.0,"net_gex":946.09,"call_oi":686,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-84.26,"net_gex":-84.26,"call_oi":21,"put_oi":4},{"strike":55.0,"call_gex":43.92,"put_gex":-2627.37,"net_gex":-2583.45,"call_oi":94,"put_oi":68},{"strike":60.0,"call_gex":2187.15,"put_gex":-2364.75,"net_gex":-177.6,"call_oi":71,"put_oi":43},{"strike":65.0,"call_gex":2161.74,"put_gex":-10642.19,"net_gex":-8480.45,"call_oi":59,"put_oi":110},{"strike":70.0,"call_gex":25029.5,"put_gex":-36413.09,"net_gex":-11383.59,"call_oi":149,"put_oi":242},{"strike":75.0,"call_gex":174361.62,"put_gex":-276056.57,"net_gex":-101694.94,"call_oi":470,"put_oi":921},{"strike":80.0,"call_gex":397787.89,"put_gex":-592180.31,"net_gex":-194392.43,"call_oi":1281,"put_oi":2114},{"strike":85.0,"call_gex":427373.87,"put_gex":-112827.55,"net_gex":314546.31,"call_oi":2317,"put_oi":666},{"strike":90.0,"call_gex":157902.48,"put_gex":-16078.19,"net_gex":141824.29,"call_oi":1313,"put_oi":130},{"strike":95.0,"call_gex":25530.66,"put_gex":-565.34,"net_gex":24965.32,"call_oi":362,"put_oi":6},{"strike":100.0,"call_gex":6334.94,"put_gex":-235.75,"net_gex":6099.19,"call_oi":131,"put_oi":3},{"strike":105.0,"call_gex":3773.47,"put_gex":-139.89,"net_gex":3633.58,"call_oi":72,"put_oi":2},{"strike":110.0,"call_gex":1842.61,"put_gex":0.0,"net_gex":1842.61,"call_oi":40,"put_oi":0},{"strike":115.0,"call_gex":3298.71,"put_gex":0.0,"net_gex":3298.71,"call_oi":78,"put_oi":0},{"strike":120.0,"call_gex":6172.82,"put_gex":0.0,"net_gex":6172.82,"call_oi":163,"put_oi":0},{"strike":125.0,"call_gex":2989.32,"put_gex":0.0,"net_gex":2989.32,"call_oi":87,"put_oi":0},{"strike":130.0,"call_gex":1406.76,"put_gex":0.0,"net_gex":1406.76,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":144290.0,"total_value":144290.0},{"strike":50.0,"call_value":3430.0,"put_value":122745.0,"total_value":126175.0},{"strike":55.0,"call_value":6965.0,"put_value":101220.0,"total_value":108185.0},{"strike":60.0,"call_value":10970.0,"put_value":80035.0,"total_value":91005.0},{"strike":65.0,"call_value":15330.0,"put_value":59065.0,"total_value":74395.0},{"strike":70.0,"call_value":19985.0,"put_value":38645.0,"total_value":58630.0},{"strike":75.0,"call_value":25385.0,"put_value":19435.0,"total_value":44820.0},{"strike":80.0,"call_value":33135.0,"put_value":4830.0,"total_value":37965.0},{"strike":85.0,"call_value":47290.0,"put_value":795.0,"total_value":48085.0},{"strike":90.0,"call_value":73030.0,"put_value":90.0,"total_value":73120.0},{"strike":95.0,"call_value":105335.0,"put_value":35.0,"total_value":105370.0},{"strike":100.0,"call_value":139450.0,"put_value":10.0,"total_value":139460.0},{"strike":105.0,"call_value":174220.0,"put_value":0.0,"total_value":174220.0},{"strike":110.0,"call_value":209350.0,"put_value":0.0,"total_value":209350.0},{"strike":115.0,"call_value":244680.0,"put_value":0.0,"total_value":244680.0},{"strike":120.0,"call_value":280400.0,"put_value":0.0,"total_value":280400.0},{"strike":125.0,"call_value":316935.0,"put_value":0.0,"total_value":316935.0},{"strike":130.0,"call_value":353905.0,"put_value":0,"total_value":353905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.9,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.3,"strike":55.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.5,"strike":58.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.4,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.8,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.6,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.0,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.8,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.3,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.8,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.0,"strike":102.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.2,"strike":106.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":490},{"expiration":"11/20/2026","dte":49,"iv":0.8919,"contract_count":6,"total_oi":2997},{"expiration":"12/18/2026","dte":77,"iv":0.7636,"contract_count":6,"total_oi":1101},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":589}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.46,"expected_move_2std":8.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.74,"expected_move_2std":19.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.55,"expected_move_2std":21.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.16,"expected_move_2std":26.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":461,"put_oi":308,"total_oi":769,"pc_ratio":0.668,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3661,"put_oi":1622,"total_oi":5283,"pc_ratio":0.443,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1993,"put_oi":1752,"total_oi":3745,"pc_ratio":0.879,"pc_ratio_volume":0.005,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1315,"put_oi":627,"total_oi":1942,"pc_ratio":0.477,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":11786.0,"put_delta_oi":0,"dealer_delta":-11786.0,"call_oi":119,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":297.0,"put_delta_oi":-394.0,"dealer_delta":98.0,"call_oi":3,"put_oi":68},{"strike":60.0,"call_delta_oi":6940.0,"put_delta_oi":-299.0,"dealer_delta":-6642.0,"call_oi":71,"put_oi":43},{"strike":65.0,"call_delta_oi":4582.0,"put_delta_oi":-1323.0,"dealer_delta":-3259.0,"call_oi":47,"put_oi":110},{"strike":70.0,"call_delta_oi":13548.0,"put_delta_oi":-5010.0,"dealer_delta":-8538.0,"call_oi":149,"put_oi":242},{"strike":75.0,"call_delta_oi":29038.0,"put_delta_oi":-36170.0,"dealer_delta":7132.0,"call_oi":470,"put_oi":921},{"strike":80.0,"call_delta_oi":40995.0,"put_delta_oi":-137640.0,"dealer_delta":96645.0,"call_oi":1281,"put_oi":2114},{"strike":85.0,"call_delta_oi":34427.0,"put_delta_oi":-48452.0,"dealer_delta":14025.0,"call_oi":2317,"put_oi":666},{"strike":90.0,"call_delta_oi":16734.0,"put_delta_oi":-10313.0,"dealer_delta":-6421.0,"call_oi":1313,"put_oi":130},{"strike":95.0,"call_delta_oi":2425.0,"put_delta_oi":-480.0,"dealer_delta":-1945.0,"call_oi":362,"put_oi":6},{"strike":100.0,"call_delta_oi":614.0,"put_delta_oi":-242.0,"dealer_delta":-372.0,"call_oi":131,"put_oi":3},{"strike":105.0,"call_delta_oi":530.0,"put_delta_oi":-158.0,"dealer_delta":-372.0,"call_oi":72,"put_oi":2},{"strike":110.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":40,"put_oi":0},{"strike":115.0,"call_delta_oi":581.0,"put_delta_oi":0,"dealer_delta":-581.0,"call_oi":78,"put_oi":0},{"strike":120.0,"call_delta_oi":1213.0,"put_delta_oi":0,"dealer_delta":-1213.0,"call_oi":163,"put_oi":0},{"strike":125.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":87,"put_oi":0},{"strike":130.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":75403.0,"total_call_delta":165092.0,"total_put_delta":-240495.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":76.12000274658203,"strikes":[{"strike":45.0,"moneyness":0.5912,"type":"call","iv":0.3616,"delta":0.9906,"oi":117},{"strike":70.0,"moneyness":0.9196,"type":"put","iv":0.2655,"delta":-0.2531,"oi":150},{"strike":80.0,"moneyness":1.051,"type":"put","iv":0.2544,"delta":-0.5358,"oi":288},{"strike":90.0,"moneyness":1.1823,"type":"call","iv":0.2086,"delta":0.1638,"oi":616},{"strike":120.0,"moneyness":1.5765,"type":"call","iv":0.3885,"delta":0.0634,"oi":132}]},{"expiration":"10/16/2026","underlying_price":76.12000274658203,"strikes":[{"strike":80.0,"moneyness":1.051,"type":"put","iv":0.2631,"delta":-0.8279,"oi":153}]},{"expiration":"11/20/2026","underlying_price":76.12000274658203,"strikes":[{"strike":75.0,"moneyness":0.9853,"type":"call","iv":0.2465,"delta":0.6076,"oi":326},{"strike":75.0,"moneyness":0.9853,"type":"put","iv":0.2853,"delta":-0.4017,"oi":386},{"strike":80.0,"moneyness":1.051,"type":"call","iv":0.2426,"delta":0.3236,"oi":1113},{"strike":80.0,"moneyness":1.051,"type":"put","iv":0.2341,"delta":-0.6835,"oi":1105},{"strike":85.0,"moneyness":1.1167,"type":"call","iv":0.2464,"delta":0.1297,"oi":1253},{"strike":90.0,"moneyness":1.1823,"type":"call","iv":0.335,"delta":0.1017,"oi":529},{"strike":95.0,"moneyness":1.248,"type":"call","iv":0.4015,"delta":0.0792,"oi":223}]},{"expiration":"12/18/2026","underlying_price":76.12000274658203,"strikes":[{"strike":75.0,"moneyness":0.9853,"type":"put","iv":0.2683,"delta":-0.3995,"oi":358},{"strike":80.0,"moneyness":1.051,"type":"put","iv":0.284,"delta":-0.5989,"oi":568},{"strike":85.0,"moneyness":1.1167,"type":"call","iv":0.2194,"delta":0.1676,"oi":950},{"strike":85.0,"moneyness":1.1167,"type":"put","iv":0.3232,"delta":-0.7305,"oi":577},{"strike":90.0,"moneyness":1.1823,"type":"call","iv":0.2358,"delta":0.0777,"oi":159},{"strike":90.0,"moneyness":1.1823,"type":"put","iv":0.3871,"delta":-0.791,"oi":111},{"strike":95.0,"moneyness":1.248,"type":"call","iv":0.2614,"delta":0.0424,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9547,"put_delta":-0.0724,"call_gamma":0.024463,"put_gamma":0.030297,"call_theta":-0.022,"put_theta":-0.0234,"call_vega":0.0137,"put_vega":0.0198,"call_oi":53,"put_oi":54},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.3417,"call_gamma":0.110809,"put_gamma":0.11413,"call_theta":-0.0528,"put_theta":-0.0423,"call_vega":0.053,"put_vega":0.0527,"call_oi":69,"put_oi":99},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1373,"put_delta":-0.8279,"call_gamma":0.066696,"put_gamma":0.067477,"call_theta":-0.029,"put_theta":-0.0293,"call_vega":0.0316,"put_vega":0.0366,"call_oi":62,"put_oi":153},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.006747,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0322,"call_oi":86,"put_oi":53},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9061,"put_delta":0,"call_gamma":0.031574,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6076,"put_delta":-0.4017,"call_gamma":0.056483,"put_gamma":0.049109,"call_theta":-0.0322,"put_theta":-0.0279,"call_vega":0.1061,"put_vega":0.1068,"call_oi":326,"put_oi":386},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3236,"put_delta":-0.6835,"call_gamma":0.053654,"put_gamma":0.055094,"call_theta":-0.0278,"put_theta":-0.0174,"call_vega":0.0992,"put_vega":0.0983,"call_oi":1113,"put_oi":1105},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.031057,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":1253,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.01921,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.01331,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.016955,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":70},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6237,"put_delta":-0.3995,"call_gamma":0.057243,"put_gamma":0.041444,"call_theta":-0.0217,"put_theta":-0.0198,"call_vega":0.1319,"put_vega":0.1342,"call_oi":54,"put_oi":358},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3527,"put_delta":-0.5989,"call_gamma":0.050876,"put_gamma":0.039191,"call_theta":-0.0208,"put_theta":-0.0191,"call_vega":0.129,"put_vega":0.1343,"call_oi":62,"put_oi":568},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1676,"put_delta":-0.7305,"call_gamma":0.032904,"put_gamma":0.029424,"call_theta":-0.014,"put_theta":-0.0168,"call_vega":0.0871,"put_vega":0.1147,"call_oi":950,"put_oi":577},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0777,"put_delta":-0.791,"call_gamma":0.017755,"put_gamma":0.021376,"call_theta":-0.0085,"put_theta":-0.0167,"call_vega":0.0505,"put_vega":0.0998,"call_oi":159,"put_oi":111},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.009943,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":129,"put_oi":0}],"strikes":[55.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.53,"put_25d_iv":22.39,"call_25d_iv":22.92,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.27,"put_25d_iv":28.53,"call_25d_iv":24.26,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.0,"put_25d_iv":30.93,"call_25d_iv":21.94,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.03,"put_25d_iv":26.55,"call_25d_iv":17.51,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":117,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":60.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":119,"put_oi":204},{"strike":75.0,"call_vanna":-14.0,"put_vanna":30.0,"net_vanna":17.0,"call_oi":449,"put_oi":921},{"strike":80.0,"call_vanna":56.0,"put_vanna":-83.0,"net_vanna":-26.0,"call_oi":1237,"put_oi":2114},{"strike":85.0,"call_vanna":153.0,"put_vanna":-40.0,"net_vanna":113.0,"call_oi":2292,"put_oi":577},{"strike":90.0,"call_vanna":105.0,"put_vanna":-8.0,"net_vanna":97.0,"call_oi":1304,"put_oi":111},{"strike":95.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":352,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":123,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":132,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_charm":-3641.0,"put_charm":239.0,"net_charm":-3402.0,"call_oi":119,"put_oi":54},{"strike":75.0,"call_charm":-10964.0,"put_charm":6952.0,"net_charm":-4011.0,"call_oi":395,"put_oi":485},{"strike":80.0,"call_charm":-8095.0,"put_charm":19428.0,"net_charm":11333.0,"call_oi":1175,"put_oi":1258},{"strike":85.0,"call_charm":-1944.0,"put_charm":0,"net_charm":-1944.0,"call_oi":1253,"put_oi":0},{"strike":90.0,"call_charm":-720.0,"put_charm":0,"net_charm":-720.0,"call_oi":529,"put_oi":0},{"strike":95.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":223,"put_oi":0}],"net_charm":1071.0,"weekend_delta_shift":3212.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14546.0,"put_delta":-16484.0,"net_delta":-1938.0,"call_oi":260,"put_oi":308,"total_oi":568,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87062.0,"put_delta":-96579.0,"net_delta":-9516.0,"call_oi":3562,"put_oi":1622,"total_oi":5184,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27398.0,"put_delta":-101338.0,"net_delta":-73940.0,"call_oi":1610,"put_oi":1752,"total_oi":3362,"total_volume":201,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36087.0,"put_delta":-26095.0,"net_delta":9992.0,"call_oi":1307,"put_oi":627,"total_oi":1934,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":2.78,"straddle_pct":3.65,"implied_move":3.65,"avg_iv":22.8},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":5.93,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":26.6},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":6.45,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":23.0},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":8.1,"straddle_pct":10.64,"implied_move":10.64,"avg_iv":19.4}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":686,"put_oi":0,"total_oi":686,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":68,"total_oi":162,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":43,"total_oi":114,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":110,"total_oi":169,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":149,"put_oi":242,"total_oi":391,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":470,"put_oi":921,"total_oi":1391,"bias":"bearish"},{"strike":80.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1281,"put_oi":2114,"total_oi":3395,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2317,"put_oi":666,"total_oi":2983,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1313,"put_oi":130,"total_oi":1443,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":6,"total_oi":368,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":3,"total_oi":134,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":76.12000274658203,"peak_call_strike":80.0,"peak_put_strike":70.0,"total_call_volume":202,"total_put_volume":2,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.72,0.79,0.85,0.92,0.98,1.05,1.12,1.18,1.25],"y":[14,49,77,168],"z":[[null,null,39.73,29.39,22.79,24.62,34.33,null,null],[62.7,38.1,null,19.23,26.59,23.84,30.57,39.83,40.15],[null,36.09,30.93,25.78,22.96,24.71,27.13,31.14,26.14],[33.87,24.8,28.12,26.55,19.39,22.96,22.84,20.86,null]],"levels":[19.2,23.6,27.9,32.3,36.6,41.0,45.3,49.7,54.0,58.4,62.7],"min_iv":19.2,"max_iv":62.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":24.65,"otm_strike":80.0,"otm_iv":24.26,"itm_strike":70.0,"itm_iv":19.23,"iv_butterfly":-5.82,"price_butterfly":1.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":19.09,"otm_strike":80.0,"otm_iv":21.02,"itm_strike":70.0,"itm_iv":23.26,"iv_butterfly":6.1,"price_butterfly":2.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.12},{"date":"2026-09-15","iv":57.61},{"date":"2026-09-16","iv":69.51},{"date":"2026-09-17","iv":46.32},{"date":"2026-09-18","iv":48.77},{"date":"2026-09-21","iv":35.98},{"date":"2026-09-22","iv":32.6},{"date":"2026-09-23","iv":35.2},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":34.8},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":33.2},{"date":"2026-09-30","iv":39.8},{"date":"2026-10-01","iv":44.1},{"date":"2026-10-02","iv":35.6}]}}