{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NGEN","summary":{"name":"NGEN","price":1.78,"total_oi":6766,"call_oi":6567,"put_oi":199,"pc_ratio":0.03,"net_gex":5817.72,"avg_iv":1222.3,"iv_rank":100.0,"iv_52w_high":1222.3,"iv_52w_low":152.55,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NGEN","price":1.78,"total_oi":6766,"analysis_coverage":0.6667,"avg_iv_pct":1222.3,"iv_rank":100.0,"iv_52w_high_pct":1222.3,"iv_52w_low_pct":152.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":121.7,"risk_reversal_30d_pp":121.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.005616,"net_delta_normalized":0.492227,"dealer_delta_normalized":-0.492224,"gex_per_100k_oi":85984.629027,"vanna_per_100k_oi":2409.104345,"charm_per_100k_oi":-10138.929944,"weekend_delta_shift_per_100k_oi":-30431.569613,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":40.449438,"peak_call_distance_pct":40.449438,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5966.3,"put_gex":-148.62,"net_gex":5817.68,"call_oi":5009,"put_oi":199},{"strike":5.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1554,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":12522.5,"put_value":0.0,"total_value":12522.5},{"strike":7.5,"call_value":28930.0,"put_value":0,"total_value":28930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.9,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.3,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":154,"put_oi":0,"total_oi":154,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3367,"put_oi":169,"total_oi":3536,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":77,"put_oi":0,"total_oi":77,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":770,"put_oi":0,"total_oi":770,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":29,"put_oi":20,"total_oi":49,"pc_ratio":0.69,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1758,"put_oi":10,"total_oi":1768,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":412,"put_oi":0,"total_oi":412,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":185765.0,"put_delta_oi":-8521.0,"dealer_delta":-177243.0,"call_oi":5009,"put_oi":199},{"strike":5.0,"call_delta_oi":155396.0,"put_delta_oi":0,"dealer_delta":-155396.0,"call_oi":1554,"put_oi":0},{"strike":7.5,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-333039.0,"total_call_delta":341560.0,"total_put_delta":-8521.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7799999713897705,"strikes":[{"strike":2.5,"moneyness":1.4045,"type":"call","iv":0.9829,"delta":0.3587,"oi":732}]},{"expiration":"03/19/2027","underlying_price":1.7799999713897705,"strikes":[{"strike":2.5,"moneyness":1.4045,"type":"call","iv":1.4535,"delta":0.5659,"oi":930}]},{"expiration":"05/21/2027","underlying_price":1.7799999713897705,"strikes":[{"strike":2.5,"moneyness":1.4045,"type":"call","iv":1.1422,"delta":0.5431,"oi":331}]},{"expiration":"11/20/2026","underlying_price":1.7799999713897705,"strikes":[{"strike":2.5,"moneyness":1.4045,"type":"call","iv":1.0105,"delta":0.2332,"oi":2759},{"strike":2.5,"moneyness":1.4045,"type":"put","iv":2.2275,"delta":-0.5039,"oi":169}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":121.7,"put_25d_iv":222.75,"call_25d_iv":101.05,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":163.0,"put_vanna":-0.0,"net_vanna":163.0,"call_oi":4981,"put_oi":169},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1514,"put_oi":0}],"net_vanna":163.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1042.0,"put_charm":364.0,"net_charm":-678.0,"call_oi":2913,"put_oi":169},{"strike":5.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":605,"put_oi":0}],"net_charm":-686.0,"weekend_delta_shift":-2059.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15400.0,"put_delta":0,"net_delta":15400.0,"call_oi":154,"put_oi":0,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":125130.0,"put_delta":-8515.0,"net_delta":116615.0,"call_oi":3367,"put_oi":169,"total_oi":3536,"total_volume":29,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":7700.0,"put_delta":0,"net_delta":7700.0,"call_oi":77,"put_oi":0,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":30054.0,"put_delta":0,"net_delta":30054.0,"call_oi":770,"put_oi":0,"total_oi":770,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1777.0,"put_delta":-6.0,"net_delta":1772.0,"call_oi":29,"put_oi":20,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":135423.0,"put_delta":-1.0,"net_delta":135423.0,"call_oi":1758,"put_oi":10,"total_oi":1768,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":26077.0,"put_delta":0,"net_delta":26077.0,"call_oi":412,"put_oi":0,"total_oi":412,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":5009,"put_oi":199,"total_oi":5208,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1554,"put_oi":0,"total_oi":1554,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":1.7799999713897705,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":38,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.22},{"date":"2026-09-15","iv":176.0},{"date":"2026-09-16","iv":157.14},{"date":"2026-09-17","iv":187.26},{"date":"2026-09-18","iv":210.57},{"date":"2026-09-21","iv":152.55},{"date":"2026-09-22","iv":660.6},{"date":"2026-09-23","iv":719.8},{"date":"2026-09-24","iv":785.1},{"date":"2026-09-25","iv":827.8},{"date":"2026-09-28","iv":828.4},{"date":"2026-09-29","iv":1102.2},{"date":"2026-09-30","iv":1005.0},{"date":"2026-10-01","iv":622.2},{"date":"2026-10-02","iv":1222.3}]}}