{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NG","summary":{"name":"NG","price":6.55,"total_oi":62688,"call_oi":49658,"put_oi":13030,"pc_ratio":0.262,"net_gex":128333.07,"avg_iv":160.2,"iv_rank":100.0,"iv_52w_high":160.2,"iv_52w_low":91.67,"gamma_flip":2.02,"max_pain":7.0},"features":{"symbol":"NG","price":6.55,"total_oi":62688,"analysis_coverage":0.8889,"avg_iv_pct":160.2,"iv_rank":100.0,"iv_52w_high_pct":160.2,"iv_52w_low_pct":91.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-208.0,"risk_reversal_30d_pp":-208.0,"butterfly_front_pp":-7.94,"butterfly_30d_pp":-7.94,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":0.032,"option_volume":20597,"volume_oi_ratio":0.328564,"net_delta_normalized":0.14407,"dealer_delta_normalized":-0.144065,"gex_per_100k_oi":204717.122894,"vanna_per_100k_oi":3265.377744,"charm_per_100k_oi":-60864.918326,"weekend_delta_shift_per_100k_oi":-182594.754977,"iv_surface_range_pp":19.1,"gamma_flip_distance_pct":-69.160305,"max_pain_distance_pct":6.870229,"peak_call_distance_pct":129.007634,"peak_put_distance_pct":-8.396947},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.33,"put_gex":-0.11,"net_gex":3.23,"call_oi":19,"put_oi":1},{"strike":2.0,"call_gex":19.96,"put_gex":-28.33,"net_gex":-8.37,"call_oi":42,"put_oi":49},{"strike":3.0,"call_gex":319.7,"put_gex":-40.68,"net_gex":279.02,"call_oi":312,"put_oi":66},{"strike":4.0,"call_gex":1837.67,"put_gex":-303.0,"net_gex":1534.67,"call_oi":857,"put_oi":131},{"strike":5.0,"call_gex":8280.73,"put_gex":-6618.39,"net_gex":1662.33,"call_oi":1837,"put_oi":1537},{"strike":6.0,"call_gex":20842.06,"put_gex":-14943.24,"net_gex":5898.82,"call_oi":3449,"put_oi":1879},{"strike":7.0,"call_gex":37676.56,"put_gex":-41490.62,"net_gex":-3814.07,"call_oi":3810,"put_oi":4292},{"strike":8.0,"call_gex":42833.76,"put_gex":-17661.66,"net_gex":25172.1,"call_oi":6174,"put_oi":2517},{"strike":9.0,"call_gex":24643.94,"put_gex":-9327.75,"net_gex":15316.19,"call_oi":4654,"put_oi":1748},{"strike":10.0,"call_gex":26130.02,"put_gex":-2150.45,"net_gex":23979.57,"call_oi":6094,"put_oi":478},{"strike":11.0,"call_gex":11290.25,"put_gex":-404.5,"net_gex":10885.74,"call_oi":2977,"put_oi":107},{"strike":12.0,"call_gex":30452.29,"put_gex":-495.99,"net_gex":29956.3,"call_oi":9540,"put_oi":178},{"strike":13.0,"call_gex":793.64,"put_gex":-2.49,"net_gex":791.15,"call_oi":286,"put_oi":2},{"strike":14.0,"call_gex":2067.41,"put_gex":-3.45,"net_gex":2063.97,"call_oi":760,"put_oi":2},{"strike":15.0,"call_gex":7708.1,"put_gex":-83.01,"net_gex":7625.09,"call_oi":3739,"put_oi":38},{"strike":16.0,"call_gex":6367.94,"put_gex":-12.52,"net_gex":6355.42,"call_oi":3021,"put_oi":5},{"strike":17.0,"call_gex":631.85,"put_gex":0.0,"net_gex":631.85,"call_oi":268,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":99,"put_oi":0},{"strike":20.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1720,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":81459.0,"total_value":81459.0},{"strike":2.0,"call_value":19.0,"put_value":68430.0,"total_value":68449.0},{"strike":3.0,"call_value":80.0,"put_value":55450.0,"total_value":55530.0},{"strike":4.0,"call_value":453.0,"put_value":42536.0,"total_value":42989.0},{"strike":5.0,"call_value":1683.0,"put_value":29753.0,"total_value":31436.0},{"strike":6.0,"call_value":4750.0,"put_value":18507.0,"total_value":23257.0},{"strike":7.0,"call_value":11266.0,"put_value":9140.0,"total_value":20406.0},{"strike":8.0,"call_value":21592.0,"put_value":4065.0,"total_value":25657.0},{"strike":9.0,"call_value":38092.0,"put_value":1507.0,"total_value":39599.0},{"strike":10.0,"call_value":59246.0,"put_value":697.0,"total_value":59943.0},{"strike":11.0,"call_value":86494.0,"put_value":365.0,"total_value":86859.0},{"strike":12.0,"call_value":116719.0,"put_value":140.0,"total_value":116859.0},{"strike":13.0,"call_value":156484.0,"put_value":93.0,"total_value":156577.0},{"strike":14.0,"call_value":196535.0,"put_value":48.0,"total_value":196583.0},{"strike":15.0,"call_value":237346.0,"put_value":5.0,"total_value":237351.0},{"strike":16.0,"call_value":281896.0,"put_value":0.0,"total_value":281896.0},{"strike":17.0,"call_value":329467.0,"put_value":0.0,"total_value":329467.0},{"strike":18.0,"call_value":377306.0,"put_value":0.0,"total_value":377306.0},{"strike":20.0,"call_value":473182.0,"put_value":0,"total_value":473182.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.6,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.3,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.0,"strike":3.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.9,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.6,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.7,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.8,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.1,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.4,"strike":7.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.8,"strike":11.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.1,"strike":10.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.7,"strike":12.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":2519},{"expiration":"11/20/2026","dte":49,"iv":0.1209,"contract_count":4,"total_oi":319},{"expiration":"12/18/2026","dte":77,"iv":0.1827,"contract_count":4,"total_oi":4927},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":5242},{"expiration":"01/21/2028","dte":476,"iv":0.4356,"contract_count":2,"total_oi":171},{"expiration":"01/19/2029","dte":840,"iv":0.692,"contract_count":2,"total_oi":252}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5329,"put_oi":2302,"total_oi":7631,"pc_ratio":0.432,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":977,"put_oi":304,"total_oi":1281,"pc_ratio":0.311,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":26523,"put_oi":5781,"total_oi":32304,"pc_ratio":0.218,"pc_ratio_volume":1.574,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15661,"put_oi":4350,"total_oi":20011,"pc_ratio":0.278,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":517,"put_oi":62,"total_oi":579,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":651,"put_oi":231,"total_oi":882,"pc_ratio":0.355,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1676.0,"put_delta_oi":-2.0,"dealer_delta":-1674.0,"call_oi":17,"put_oi":1},{"strike":2.0,"call_delta_oi":4098.0,"put_delta_oi":-285.0,"dealer_delta":-3813.0,"call_oi":42,"put_oi":49},{"strike":3.0,"call_delta_oi":29919.0,"put_delta_oi":-424.0,"dealer_delta":-29494.0,"call_oi":312,"put_oi":66},{"strike":4.0,"call_delta_oi":78681.0,"put_delta_oi":-1165.0,"dealer_delta":-77517.0,"call_oi":857,"put_oi":131},{"strike":5.0,"call_delta_oi":153029.0,"put_delta_oi":-25755.0,"dealer_delta":-127274.0,"call_oi":1837,"put_oi":1537},{"strike":6.0,"call_delta_oi":234409.0,"put_delta_oi":-57761.0,"dealer_delta":-176648.0,"call_oi":3449,"put_oi":1879},{"strike":7.0,"call_delta_oi":182833.0,"put_delta_oi":-225448.0,"dealer_delta":42614.0,"call_oi":3810,"put_oi":4292},{"strike":8.0,"call_delta_oi":161234.0,"put_delta_oi":-186288.0,"dealer_delta":25054.0,"call_oi":6174,"put_oi":2517},{"strike":9.0,"call_delta_oi":126191.0,"put_delta_oi":-124419.0,"dealer_delta":-1772.0,"call_oi":4654,"put_oi":1748},{"strike":10.0,"call_delta_oi":132470.0,"put_delta_oi":-39199.0,"dealer_delta":-93271.0,"call_oi":6094,"put_oi":478},{"strike":11.0,"call_delta_oi":53550.0,"put_delta_oi":-8773.0,"dealer_delta":-44777.0,"call_oi":2977,"put_oi":107},{"strike":12.0,"call_delta_oi":153968.0,"put_delta_oi":-12609.0,"dealer_delta":-141359.0,"call_oi":9540,"put_oi":178},{"strike":13.0,"call_delta_oi":3711.0,"put_delta_oi":-195.0,"dealer_delta":-3516.0,"call_oi":286,"put_oi":2},{"strike":14.0,"call_delta_oi":12669.0,"put_delta_oi":-187.0,"dealer_delta":-12481.0,"call_oi":760,"put_oi":2},{"strike":15.0,"call_delta_oi":41119.0,"put_delta_oi":-3045.0,"dealer_delta":-38074.0,"call_oi":3739,"put_oi":38},{"strike":16.0,"call_delta_oi":32556.0,"put_delta_oi":-406.0,"dealer_delta":-32150.0,"call_oi":3021,"put_oi":5},{"strike":17.0,"call_delta_oi":5067.0,"put_delta_oi":0,"dealer_delta":-5067.0,"call_oi":268,"put_oi":0},{"strike":18.0,"call_delta_oi":9900.0,"put_delta_oi":0,"dealer_delta":-9900.0,"call_oi":99,"put_oi":0},{"strike":20.0,"call_delta_oi":171999.0,"put_delta_oi":0,"dealer_delta":-171999.0,"call_oi":1720,"put_oi":0}],"net_dealer_delta":-903117.0,"total_call_delta":1589077.0,"total_put_delta":-685960.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":6.550000190734863,"strikes":[{"strike":7.0,"moneyness":1.0687,"type":"call","iv":0.7419,"delta":0.7225,"oi":232},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":0.7507,"delta":0.6115,"oi":132},{"strike":15.0,"moneyness":2.2901,"type":"call","iv":0.7638,"delta":0.4792,"oi":166}]},{"expiration":"01/21/2028","underlying_price":6.550000190734863,"strikes":[{"strike":7.0,"moneyness":1.0687,"type":"call","iv":0.761,"delta":0.6632,"oi":109},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":0.8359,"delta":0.5363,"oi":231},{"strike":12.0,"moneyness":1.8321,"type":"call","iv":0.7746,"delta":0.4283,"oi":102}]},{"expiration":"03/19/2027","underlying_price":6.550000190734863,"strikes":[{"strike":4.0,"moneyness":0.6107,"type":"put","iv":0.6761,"delta":-0.0886,"oi":102},{"strike":4.0,"moneyness":0.6107,"type":"call","iv":0.8015,"delta":0.8881,"oi":345},{"strike":5.0,"moneyness":0.7634,"type":"call","iv":0.713,"delta":0.7999,"oi":449},{"strike":5.0,"moneyness":0.7634,"type":"put","iv":0.71,"delta":-0.1996,"oi":559},{"strike":6.0,"moneyness":0.916,"type":"call","iv":0.6525,"delta":0.6785,"oi":2432},{"strike":6.0,"moneyness":0.916,"type":"put","iv":0.6466,"delta":-0.3214,"oi":709},{"strike":7.0,"moneyness":1.0687,"type":"call","iv":0.6836,"delta":0.5515,"oi":981},{"strike":7.0,"moneyness":1.0687,"type":"put","iv":0.7035,"delta":-0.4447,"oi":1120},{"strike":8.0,"moneyness":1.2214,"type":"call","iv":0.7036,"delta":0.4438,"oi":905},{"strike":8.0,"moneyness":1.2214,"type":"put","iv":0.6773,"delta":-0.5655,"oi":730},{"strike":9.0,"moneyness":1.374,"type":"call","iv":0.7785,"delta":0.3809,"oi":922},{"strike":9.0,"moneyness":1.374,"type":"put","iv":0.7024,"delta":-0.6518,"oi":999},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":0.7446,"delta":0.2913,"oi":1436},{"strike":11.0,"moneyness":1.6794,"type":"call","iv":0.7796,"delta":0.2475,"oi":200},{"strike":12.0,"moneyness":1.8321,"type":"call","iv":0.7559,"delta":0.1866,"oi":4383},{"strike":14.0,"moneyness":2.1374,"type":"call","iv":0.8967,"delta":0.1796,"oi":220},{"strike":15.0,"moneyness":2.2901,"type":"call","iv":0.9023,"delta":0.1537,"oi":386},{"strike":16.0,"moneyness":2.4427,"type":"call","iv":0.8396,"delta":0.1048,"oi":2921}]},{"expiration":"10/16/2026","underlying_price":6.550000190734863,"strikes":[{"strike":6.0,"moneyness":0.916,"type":"put","iv":0.7051,"delta":-0.2305,"oi":233},{"strike":7.0,"moneyness":1.0687,"type":"put","iv":0.7695,"delta":-0.646,"oi":906},{"strike":7.0,"moneyness":1.0687,"type":"call","iv":0.7464,"delta":0.3481,"oi":1284},{"strike":8.0,"moneyness":1.2214,"type":"call","iv":0.6836,"delta":0.0702,"oi":2031},{"strike":8.0,"moneyness":1.2214,"type":"put","iv":0.749,"delta":-0.9088,"oi":1035},{"strike":9.0,"moneyness":1.374,"type":"call","iv":0.9781,"delta":0.0525,"oi":424},{"strike":9.0,"moneyness":1.374,"type":"put","iv":1.0686,"delta":-0.9288,"oi":102},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":2.8462,"delta":0.3028,"oi":517},{"strike":11.0,"moneyness":1.6794,"type":"call","iv":2.785,"delta":0.2356,"oi":365}]},{"expiration":"11/20/2026","underlying_price":6.550000190734863,"strikes":[{"strike":6.0,"moneyness":0.916,"type":"put","iv":0.6613,"delta":-0.3054,"oi":266},{"strike":8.0,"moneyness":1.2214,"type":"call","iv":0.7221,"delta":0.2705,"oi":269},{"strike":9.0,"moneyness":1.374,"type":"call","iv":0.8644,"delta":0.2007,"oi":140},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":0.7923,"delta":0.0952,"oi":351},{"strike":14.0,"moneyness":2.1374,"type":"call","iv":1.8077,"delta":0.2054,"oi":113}]},{"expiration":"12/18/2026","underlying_price":6.550000190734863,"strikes":[{"strike":3.0,"moneyness":0.458,"type":"call","iv":1.1814,"delta":0.9586,"oi":221},{"strike":4.0,"moneyness":0.6107,"type":"call","iv":0.7815,"delta":0.9436,"oi":479},{"strike":5.0,"moneyness":0.7634,"type":"put","iv":0.6776,"delta":-0.1454,"oi":894},{"strike":5.0,"moneyness":0.7634,"type":"call","iv":0.7219,"delta":0.8441,"oi":1360},{"strike":6.0,"moneyness":0.916,"type":"put","iv":0.6747,"delta":-0.3201,"oi":671},{"strike":6.0,"moneyness":0.916,"type":"call","iv":0.7187,"delta":0.6767,"oi":901},{"strike":7.0,"moneyness":1.0687,"type":"put","iv":0.6256,"delta":-0.5235,"oi":2179},{"strike":7.0,"moneyness":1.0687,"type":"call","iv":0.7416,"delta":0.4996,"oi":1176},{"strike":8.0,"moneyness":1.2214,"type":"put","iv":0.685,"delta":-0.6755,"oi":726},{"strike":8.0,"moneyness":1.2214,"type":"call","iv":0.7123,"delta":0.3352,"oi":2969},{"strike":9.0,"moneyness":1.374,"type":"put","iv":0.7447,"delta":-0.7701,"oi":647},{"strike":9.0,"moneyness":1.374,"type":"call","iv":0.8453,"delta":0.2716,"oi":3168},{"strike":10.0,"moneyness":1.5267,"type":"put","iv":0.8024,"delta":-0.8285,"oi":403},{"strike":10.0,"moneyness":1.5267,"type":"call","iv":0.7501,"delta":0.1494,"oi":3427},{"strike":11.0,"moneyness":1.6794,"type":"call","iv":0.9329,"delta":0.1625,"oi":2374},{"strike":12.0,"moneyness":1.8321,"type":"call","iv":0.9153,"delta":0.1113,"oi":4566},{"strike":13.0,"moneyness":1.9847,"type":"call","iv":1.0434,"delta":0.1184,"oi":247},{"strike":14.0,"moneyness":2.1374,"type":"call","iv":1.1627,"delta":0.1251,"oi":295},{"strike":15.0,"moneyness":2.2901,"type":"call","iv":1.0913,"delta":0.0812,"oi":3113},{"strike":17.0,"moneyness":2.5954,"type":"call","iv":1.6472,"delta":0.1891,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7336,"put_delta":-0.2305,"call_gamma":0.304279,"put_gamma":0.348864,"call_theta":-0.0141,"put_theta":-0.01,"call_vega":0.0041,"put_vega":0.0038,"call_oi":96,"put_oi":233},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3481,"put_delta":-0.646,"call_gamma":0.400652,"put_gamma":0.391013,"call_theta":-0.0134,"put_theta":-0.013,"call_vega":0.0046,"put_vega":0.0046,"call_oi":1284,"put_oi":906},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0702,"put_delta":-0.9088,"call_gamma":0.159338,"put_gamma":0.177147,"call_theta":-0.0044,"put_theta":-0.005,"call_vega":0.0017,"put_vega":0.002,"call_oi":2031,"put_oi":1035},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3054,"call_gamma":0,"put_gamma":0.223117,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":266},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2705,"put_delta":0,"call_gamma":0.192943,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8441,"put_delta":-0.1454,"call_gamma":0.110881,"put_gamma":0.11273,"call_theta":-0.0038,"put_theta":-0.0029,"call_vega":0.0072,"put_vega":0.0068,"call_oi":1360,"put_oi":894},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6767,"put_delta":-0.3201,"call_gamma":0.167194,"put_gamma":0.177344,"call_theta":-0.0055,"put_theta":-0.0044,"call_vega":0.0107,"put_vega":0.0107,"call_oi":901,"put_oi":671},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4996,"put_delta":-0.5235,"call_gamma":0.179976,"put_gamma":0.212999,"call_theta":-0.0061,"put_theta":-0.0044,"call_vega":0.0119,"put_vega":0.0119,"call_oi":1176,"put_oi":2179},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3352,"put_delta":-0.6755,"call_gamma":0.171173,"put_gamma":0.17568,"call_theta":-0.0053,"put_theta":-0.0041,"call_vega":0.0109,"put_vega":0.0108,"call_oi":2969,"put_oi":726}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-208.0,"put_25d_iv":70.51,"call_25d_iv":278.5,"put_25d_strike":6.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.08,"put_25d_iv":66.13,"call_25d_iv":72.21,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.06,"put_25d_iv":67.47,"call_25d_iv":84.53,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.96,"put_25d_iv":71.0,"call_25d_iv":77.96,"put_25d_strike":5.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.37,"put_25d_iv":67.09,"call_25d_iv":77.46,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-10.17,"put_25d_iv":66.21,"call_25d_iv":76.38,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":221,"put_oi":0},{"strike":4.0,"call_vanna":-56.0,"put_vanna":9.0,"net_vanna":-47.0,"call_oi":824,"put_oi":102},{"strike":5.0,"call_vanna":-153.0,"put_vanna":150.0,"net_vanna":-3.0,"call_oi":1809,"put_oi":1533},{"strike":6.0,"call_vanna":-265.0,"put_vanna":121.0,"net_vanna":-144.0,"call_oi":3429,"put_oi":1879},{"strike":7.0,"call_vanna":-67.0,"put_vanna":3.0,"net_vanna":-63.0,"call_oi":3782,"put_oi":4267},{"strike":8.0,"call_vanna":249.0,"put_vanna":-93.0,"net_vanna":156.0,"call_oi":6174,"put_oi":2491},{"strike":9.0,"call_vanna":292.0,"put_vanna":-127.0,"net_vanna":165.0,"call_oi":4654,"put_oi":1748},{"strike":10.0,"call_vanna":400.0,"put_vanna":-37.0,"net_vanna":363.0,"call_oi":6094,"put_oi":465},{"strike":11.0,"call_vanna":213.0,"put_vanna":-6.0,"net_vanna":206.0,"call_oi":2939,"put_oi":80},{"strike":12.0,"call_vanna":815.0,"put_vanna":-4.0,"net_vanna":811.0,"call_oi":9536,"put_oi":154},{"strike":13.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":247,"put_oi":0},{"strike":14.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":760,"put_oi":0},{"strike":15.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":3665,"put_oi":0},{"strike":16.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":3021,"put_oi":0},{"strike":17.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":268,"put_oi":0},{"strike":18.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":99,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1720,"put_oi":0}],"net_vanna":2047.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-2590.0,"put_charm":1731.0,"net_charm":-859.0,"call_oi":96,"put_oi":499},{"strike":7.0,"call_charm":-15566.0,"put_charm":19894.0,"net_charm":4328.0,"call_oi":1284,"put_oi":906},{"strike":8.0,"call_charm":-1976.0,"put_charm":12203.0,"net_charm":10226.0,"call_oi":2300,"put_oi":1035},{"strike":9.0,"call_charm":-420.0,"put_charm":1460.0,"net_charm":1040.0,"call_oi":564,"put_oi":102},{"strike":10.0,"call_charm":-19437.0,"put_charm":0,"net_charm":-19437.0,"call_oi":868,"put_oi":0},{"strike":11.0,"call_charm":-9163.0,"put_charm":0,"net_charm":-9163.0,"call_oi":365,"put_oi":0},{"strike":12.0,"call_charm":-20739.0,"put_charm":0,"net_charm":-20739.0,"call_oi":417,"put_oi":0},{"strike":14.0,"call_charm":-3551.0,"put_charm":0,"net_charm":-3551.0,"call_oi":245,"put_oi":0}],"net_charm":-38155.0,"weekend_delta_shift":-114465.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109415.0,"put_delta":-168960.0,"net_delta":-59545.0,"call_oi":5327,"put_oi":2302,"total_oi":7629,"total_volume":65,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21139.0,"put_delta":-10628.0,"net_delta":10510.0,"call_oi":977,"put_oi":304,"total_oi":1281,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":851749.0,"put_delta":-297762.0,"net_delta":553986.0,"call_oi":26523,"put_oi":5781,"total_oi":32304,"total_volume":175,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":536455.0,"put_delta":-199841.0,"net_delta":336614.0,"call_oi":15661,"put_oi":4350,"total_oi":20011,"total_volume":168,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":28327.0,"put_delta":-2210.0,"net_delta":26117.0,"call_oi":517,"put_oi":62,"total_oi":579,"total_volume":20060,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":41994.0,"put_delta":-6559.0,"net_delta":35435.0,"call_oi":651,"put_oi":231,"total_oi":882,"total_volume":102,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":49,"total_oi":91,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":66,"total_oi":378,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":857,"put_oi":131,"total_oi":988,"bias":"bullish"},{"strike":5.0,"call_volume":108,"put_volume":2,"total_volume":110,"call_oi":1837,"put_oi":1537,"total_oi":3374,"bias":"bullish"},{"strike":6.0,"call_volume":4,"put_volume":109,"total_volume":113,"call_oi":3449,"put_oi":1879,"total_oi":5328,"bias":"bearish"},{"strike":7.0,"call_volume":10062,"put_volume":4,"total_volume":10066,"call_oi":3810,"put_oi":4292,"total_oi":8102,"bias":"bullish"},{"strike":8.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":6174,"put_oi":2517,"total_oi":8691,"bias":"bullish"},{"strike":9.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":4654,"put_oi":1748,"total_oi":6402,"bias":"bullish"},{"strike":10.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":6094,"put_oi":478,"total_oi":6572,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2977,"put_oi":107,"total_oi":3084,"bias":"bullish"},{"strike":12.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":9540,"put_oi":178,"total_oi":9718,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":2,"total_oi":288,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":760,"put_oi":2,"total_oi":762,"bias":"bullish"},{"strike":15.0,"call_volume":10126,"put_volume":0,"total_volume":10126,"call_oi":3739,"put_oi":38,"total_oi":3777,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3021,"put_oi":5,"total_oi":3026,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1720,"put_oi":0,"total_oi":1720,"bias":"neutral"}],"underlying_price":6.550000190734863,"peak_call_strike":15.0,"peak_put_strike":6.0,"total_call_volume":20481,"total_put_volume":116,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.76,0.92,1.07,1.22],"y":[14,49,77,168],"z":[[null,78.91,75.8,71.63],[84.06,65.62,73.06,71.86],[69.97,69.67,68.36,69.87],[71.15,64.95,69.35,69.05]],"levels":[65.0,66.9,68.8,70.7,72.6,74.5,76.4,78.3,80.2,82.1,84.1],"min_iv":65.0,"max_iv":84.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":7.0,"atm_iv":73.06,"otm_strike":7.0,"otm_iv":73.06,"itm_strike":6.0,"itm_iv":65.12,"iv_butterfly":-7.94,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":7.0,"atm_iv":74.16,"otm_strike":7.0,"otm_iv":74.16,"itm_strike":6.0,"itm_iv":71.87,"iv_butterfly":-2.29,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":7.0,"atm_iv":68.36,"otm_strike":7.0,"otm_iv":68.36,"itm_strike":6.0,"itm_iv":65.25,"iv_butterfly":-3.11,"price_butterfly":0.38,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":132.49},{"date":"2026-09-15","iv":112.66},{"date":"2026-09-16","iv":130.73},{"date":"2026-09-17","iv":99.07},{"date":"2026-09-18","iv":107.87},{"date":"2026-09-21","iv":91.67},{"date":"2026-09-22","iv":111.4},{"date":"2026-09-23","iv":105.8},{"date":"2026-09-24","iv":104.6},{"date":"2026-09-25","iv":116.3},{"date":"2026-09-28","iv":128.8},{"date":"2026-09-29","iv":142.7},{"date":"2026-09-30","iv":147.8},{"date":"2026-10-01","iv":157.9},{"date":"2026-10-02","iv":160.2}]}}