{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFLY","summary":{"name":"NFLY","price":6.53,"total_oi":253,"call_oi":136,"put_oi":117,"pc_ratio":0.86,"net_gex":300.12,"avg_iv":131.1,"iv_rank":100.0,"iv_52w_high":131.1,"iv_52w_low":110.28,"gamma_flip":7.41,"max_pain":9.0},"features":{"symbol":"NFLY","price":6.53,"total_oi":253,"analysis_coverage":0.6667,"avg_iv_pct":131.1,"iv_rank":100.0,"iv_52w_high_pct":131.1,"iv_52w_low_pct":110.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.86,"put_call_oi_front_ratio":0.118,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003953,"net_delta_normalized":-0.210237,"dealer_delta_normalized":0.210237,"gex_per_100k_oi":118624.505929,"vanna_per_100k_oi":-790.513834,"charm_per_100k_oi":47430.83004,"weekend_delta_shift_per_100k_oi":142687.747036,"iv_surface_range_pp":18.0,"gamma_flip_distance_pct":13.476263,"max_pain_distance_pct":37.825421,"peak_call_distance_pct":7.19755,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-4.35,"net_gex":-4.35,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-18.68,"net_gex":-18.68,"call_oi":0,"put_oi":5},{"strike":7.0,"call_gex":64.01,"put_gex":-122.81,"net_gex":-58.8,"call_oi":7,"put_oi":14},{"strike":8.0,"call_gex":276.19,"put_gex":-77.54,"net_gex":198.65,"call_oi":41,"put_oi":12},{"strike":9.0,"call_gex":177.64,"put_gex":-35.6,"net_gex":142.04,"call_oi":32,"put_oi":8},{"strike":10.0,"call_gex":116.41,"put_gex":-23.87,"net_gex":92.54,"call_oi":26,"put_oi":6},{"strike":11.0,"call_gex":9.53,"put_gex":-15.18,"net_gex":-5.65,"call_oi":3,"put_oi":4},{"strike":12.0,"call_gex":6.82,"put_gex":0.0,"net_gex":6.82,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":15.35,"put_gex":0.0,"net_gex":15.35,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-3.96,"net_gex":-3.96,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":2.1,"put_gex":-6.37,"net_gex":-4.27,"call_oi":1,"put_oi":3},{"strike":16.0,"call_gex":19.41,"put_gex":-8.64,"net_gex":10.78,"call_oi":8,"put_oi":5},{"strike":17.0,"call_gex":4.82,"put_gex":-88.54,"net_gex":-83.71,"call_oi":2,"put_oi":54},{"strike":18.0,"call_gex":2.3,"put_gex":0.0,"net_gex":2.3,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":6.67,"put_gex":-3.02,"net_gex":3.65,"call_oi":3,"put_oi":2},{"strike":20.0,"call_gex":5.98,"put_gex":0.0,"net_gex":5.98,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":3.52,"put_gex":-2.09,"net_gex":1.43,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":950.0,"total_value":950.0},{"strike":6.0,"call_value":0.0,"put_value":834.0,"total_value":834.0},{"strike":7.0,"call_value":0.0,"put_value":723.0,"total_value":723.0},{"strike":8.0,"call_value":7.0,"put_value":626.0,"total_value":633.0},{"strike":9.0,"call_value":55.0,"put_value":541.0,"total_value":596.0},{"strike":10.0,"call_value":135.0,"put_value":464.0,"total_value":599.0},{"strike":11.0,"call_value":241.0,"put_value":393.0,"total_value":634.0},{"strike":12.0,"call_value":350.0,"put_value":326.0,"total_value":676.0},{"strike":13.0,"call_value":461.0,"put_value":259.0,"total_value":720.0},{"strike":14.0,"call_value":577.0,"put_value":192.0,"total_value":769.0},{"strike":15.0,"call_value":693.0,"put_value":127.0,"total_value":820.0},{"strike":16.0,"call_value":810.0,"put_value":65.0,"total_value":875.0},{"strike":17.0,"call_value":935.0,"put_value":8.0,"total_value":943.0},{"strike":18.0,"call_value":1062.0,"put_value":5.0,"total_value":1067.0},{"strike":19.0,"call_value":1190.0,"put_value":2.0,"total_value":1192.0},{"strike":20.0,"call_value":1321.0,"put_value":1.0,"total_value":1322.0},{"strike":21.0,"call_value":1455.0,"put_value":0,"total_value":1455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":97.7,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.0,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.0,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.5,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.5,"strike":14.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.427,"contract_count":2,"total_oi":7},{"expiration":"02/19/2027","dte":140,"iv":0.0299,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":2,"total_oi":19,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":87,"put_oi":96,"total_oi":183,"pc_ratio":1.103,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":31,"put_oi":13,"total_oi":44,"pc_ratio":0.419,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":335.0,"put_delta_oi":-731.0,"dealer_delta":396.0,"call_oi":7,"put_oi":14},{"strike":8.0,"call_delta_oi":1246.0,"put_delta_oi":-751.0,"dealer_delta":-494.0,"call_oi":41,"put_oi":12},{"strike":9.0,"call_delta_oi":858.0,"put_delta_oi":-491.0,"dealer_delta":-367.0,"call_oi":32,"put_oi":8},{"strike":10.0,"call_delta_oi":661.0,"put_delta_oi":-433.0,"dealer_delta":-228.0,"call_oi":26,"put_oi":6},{"strike":11.0,"call_delta_oi":120.0,"put_delta_oi":-327.0,"dealer_delta":207.0,"call_oi":3,"put_oi":4},{"strike":12.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":9.0,"put_delta_oi":-261.0,"dealer_delta":252.0,"call_oi":1,"put_oi":3},{"strike":16.0,"call_delta_oi":141.0,"put_delta_oi":-464.0,"dealer_delta":323.0,"call_oi":8,"put_oi":5},{"strike":17.0,"call_delta_oi":59.0,"put_delta_oi":-5009.0,"dealer_delta":4950.0,"call_oi":2,"put_oi":54},{"strike":18.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":86.0,"put_delta_oi":-185.0,"dealer_delta":100.0,"call_oi":3,"put_oi":2},{"strike":20.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":25.0,"put_delta_oi":-75.0,"dealer_delta":50.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":5319.0,"total_call_delta":3767.0,"total_put_delta":-9086.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":54}],"net_charm":120.0,"weekend_delta_shift":361.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":319.0,"put_delta":-186.0,"net_delta":133.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2260.0,"put_delta":-8049.0,"net_delta":-5790.0,"call_oi":87,"put_oi":96,"total_oi":183,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1144.0,"put_delta":-659.0,"net_delta":485.0,"call_oi":31,"put_oi":13,"total_oi":44,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":45.0,"put_delta":-192.0,"net_delta":-147.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":12,"total_oi":53,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":8,"total_oi":40,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":6.53000020980835,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.23],"y":[49,140],"z":[[88.15],[70.2]],"levels":[70.2,72.0,73.8,75.6,77.4,79.2,81.0,82.8,84.6,86.4,88.2],"min_iv":70.2,"max_iv":88.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.73},{"date":"2026-09-15","iv":122.24},{"date":"2026-09-16","iv":126.51},{"date":"2026-09-17","iv":110.28},{"date":"2026-09-18","iv":130.64},{"date":"2026-09-21","iv":126.71},{"date":"2026-09-22","iv":117.2},{"date":"2026-09-23","iv":113.9},{"date":"2026-09-24","iv":118.6},{"date":"2026-09-25","iv":117.9},{"date":"2026-09-28","iv":125.7},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":129.5},{"date":"2026-10-01","iv":125.3},{"date":"2026-10-02","iv":131.1}]}}