{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFLX","summary":{"name":"Netflix Inc.","price":67.06,"total_oi":5096845,"call_oi":2736478,"put_oi":2360367,"pc_ratio":0.863,"net_gex":-85095164.18,"avg_iv":94.3,"iv_rank":11.2,"iv_52w_high":436.0,"iv_52w_low":51.29,"gamma_flip":40.22,"max_pain":73.0},"features":{"symbol":"NFLX","price":67.06,"total_oi":5096845,"analysis_coverage":1.0,"avg_iv_pct":94.3,"iv_rank":11.2,"iv_52w_high_pct":436.0,"iv_52w_low_pct":51.29,"front_dte":7,"front_atm_iv_pct":31.3391,"back_atm_iv_pct":41.4851,"term_premium_pp":-10.146,"expected_move_front_pct":4.34,"straddle_front_pct":3.03,"straddle_30d_pct":10.03,"risk_reversal_front_pp":-0.81,"risk_reversal_30d_pp":-0.46,"butterfly_front_pp":2.76,"butterfly_30d_pp":0.73,"put_call_oi_ratio":0.863,"put_call_oi_front_ratio":0.472,"put_call_volume_front_ratio":0.402,"option_volume":410495,"volume_oi_ratio":0.080539,"net_delta_normalized":-0.028922,"dealer_delta_normalized":0.028788,"gex_per_100k_oi":-1669565.470011,"vanna_per_100k_oi":2759.98191,"charm_per_100k_oi":211884.293126,"weekend_delta_shift_per_100k_oi":635652.879379,"iv_surface_range_pp":95.4,"gamma_flip_distance_pct":-40.023859,"max_pain_distance_pct":8.857739,"peak_call_distance_pct":1.40173,"peak_put_distance_pct":-0.089472},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":303.58,"put_gex":-2300.25,"net_gex":-1996.67,"call_oi":29446,"put_oi":37612},{"strike":1.0,"call_gex":783.43,"put_gex":-5215.98,"net_gex":-4432.55,"call_oi":7555,"put_oi":53253},{"strike":1.5,"call_gex":472.01,"put_gex":-6055.5,"net_gex":-5583.49,"call_oi":2843,"put_oi":37537},{"strike":2.0,"call_gex":615.19,"put_gex":-17018.51,"net_gex":-16403.32,"call_oi":2917,"put_oi":85387},{"strike":2.5,"call_gex":257.22,"put_gex":-7147.32,"net_gex":-6890.1,"call_oi":798,"put_oi":29535},{"strike":3.0,"call_gex":245.61,"put_gex":-5309.85,"net_gex":-5064.24,"call_oi":569,"put_oi":19021},{"strike":3.5,"call_gex":54.76,"put_gex":-5381.89,"net_gex":-5327.13,"call_oi":113,"put_oi":16874},{"strike":4.0,"call_gex":76.72,"put_gex":-5398.06,"net_gex":-5321.33,"call_oi":145,"put_oi":15319},{"strike":4.5,"call_gex":18.41,"put_gex":-12390.14,"net_gex":-12371.73,"call_oi":33,"put_oi":31838},{"strike":5.0,"call_gex":673.9,"put_gex":-78533.2,"net_gex":-77859.31,"call_oi":3684,"put_oi":183664},{"strike":6.0,"call_gex":23.28,"put_gex":-11714.15,"net_gex":-11690.86,"call_oi":110,"put_oi":22933},{"strike":7.0,"call_gex":0.87,"put_gex":-6579.0,"net_gex":-6578.13,"call_oi":11,"put_oi":10063},{"strike":8.0,"call_gex":0.62,"put_gex":-568.92,"net_gex":-568.31,"call_oi":1,"put_oi":352},{"strike":9.0,"call_gex":75.02,"put_gex":-3712.64,"net_gex":-3637.62,"call_oi":160,"put_oi":2168},{"strike":10.0,"call_gex":178.36,"put_gex":-5641.02,"net_gex":-5462.66,"call_oi":169,"put_oi":5007},{"strike":11.0,"call_gex":143.39,"put_gex":-2693.53,"net_gex":-2550.14,"call_oi":130,"put_oi":1146},{"strike":12.0,"call_gex":5.46,"put_gex":-764.34,"net_gex":-758.88,"call_oi":3,"put_oi":321},{"strike":13.0,"call_gex":9.21,"put_gex":-3173.2,"net_gex":-3163.99,"call_oi":7,"put_oi":1131},{"strike":14.0,"call_gex":89.03,"put_gex":-1551.24,"net_gex":-1462.2,"call_oi":246,"put_oi":676},{"strike":15.0,"call_gex":2878.54,"put_gex":-5269.43,"net_gex":-2390.89,"call_oi":1169,"put_oi":3680},{"strike":16.0,"call_gex":351.48,"put_gex":-3779.33,"net_gex":-3427.85,"call_oi":116,"put_oi":997},{"strike":17.0,"call_gex":538.07,"put_gex":-10024.99,"net_gex":-9486.92,"call_oi":155,"put_oi":6761},{"strike":18.0,"call_gex":209.66,"put_gex":-4236.08,"net_gex":-4026.42,"call_oi":151,"put_oi":2746},{"strike":18.5,"call_gex":97.26,"put_gex":-1480.75,"net_gex":-1383.48,"call_oi":59,"put_oi":313},{"strike":19.0,"call_gex":225.59,"put_gex":-19774.06,"net_gex":-19548.47,"call_oi":110,"put_oi":6503},{"strike":19.5,"call_gex":3.92,"put_gex":-2049.25,"net_gex":-2045.33,"call_oi":2,"put_oi":721},{"strike":20.0,"call_gex":6846.76,"put_gex":-135368.63,"net_gex":-128521.86,"call_oi":3783,"put_oi":88365},{"strike":21.0,"call_gex":374.74,"put_gex":-32494.19,"net_gex":-32119.45,"call_oi":86,"put_oi":8696},{"strike":22.0,"call_gex":876.21,"put_gex":-27236.42,"net_gex":-26360.2,"call_oi":187,"put_oi":4867},{"strike":22.5,"call_gex":10.94,"put_gex":0.0,"net_gex":10.94,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":1543.84,"put_gex":-26466.87,"net_gex":-24923.03,"call_oi":398,"put_oi":4454},{"strike":24.0,"call_gex":1733.3,"put_gex":-22878.62,"net_gex":-21145.32,"call_oi":350,"put_oi":3291},{"strike":25.0,"call_gex":8438.21,"put_gex":-7114.03,"net_gex":1324.18,"call_oi":1291,"put_oi":2132},{"strike":26.0,"call_gex":1149.57,"put_gex":-2452.6,"net_gex":-1303.03,"call_oi":384,"put_oi":813},{"strike":27.0,"call_gex":3543.19,"put_gex":-7704.9,"net_gex":-4161.71,"call_oi":477,"put_oi":1665},{"strike":28.0,"call_gex":4035.01,"put_gex":-17080.93,"net_gex":-13045.92,"call_oi":633,"put_oi":4721},{"strike":29.0,"call_gex":1046.03,"put_gex":-9801.41,"net_gex":-8755.38,"call_oi":168,"put_oi":1689},{"strike":30.0,"call_gex":10410.94,"put_gex":-119654.56,"net_gex":-109243.63,"call_oi":1183,"put_oi":21841},{"strike":31.0,"call_gex":10327.83,"put_gex":-9324.98,"net_gex":1002.85,"call_oi":1157,"put_oi":1424},{"strike":32.0,"call_gex":6953.8,"put_gex":-29984.9,"net_gex":-23031.1,"call_oi":693,"put_oi":3782},{"strike":33.0,"call_gex":5696.36,"put_gex":-53134.76,"net_gex":-47438.4,"call_oi":545,"put_oi":4989},{"strike":34.0,"call_gex":6321.69,"put_gex":-61013.36,"net_gex":-54691.67,"call_oi":761,"put_oi":5416},{"strike":35.0,"call_gex":21412.16,"put_gex":-138769.71,"net_gex":-117357.55,"call_oi":1776,"put_oi":14234},{"strike":36.0,"call_gex":7597.35,"put_gex":-28653.56,"net_gex":-21056.22,"call_oi":552,"put_oi":2652},{"strike":37.0,"call_gex":6112.8,"put_gex":-22743.34,"net_gex":-16630.54,"call_oi":455,"put_oi":1543},{"strike":37.5,"call_gex":0.0,"put_gex":-1494.7,"net_gex":-1494.7,"call_oi":0,"put_oi":93},{"strike":38.0,"call_gex":8025.07,"put_gex":-43262.83,"net_gex":-35237.76,"call_oi":631,"put_oi":2977},{"strike":39.0,"call_gex":14400.37,"put_gex":-43550.71,"net_gex":-29150.34,"call_oi":1179,"put_oi":3629},{"strike":40.0,"call_gex":826804.35,"put_gex":-252792.05,"net_gex":574012.29,"call_oi":56522,"put_oi":20909},{"strike":41.0,"call_gex":1627062.33,"put_gex":-22460.8,"net_gex":1604601.52,"call_oi":100654,"put_oi":1426},{"strike":42.0,"call_gex":903986.86,"put_gex":-580123.24,"net_gex":323863.62,"call_oi":50886,"put_oi":25840},{"strike":42.5,"call_gex":0.0,"put_gex":-1301.09,"net_gex":-1301.09,"call_oi":0,"put_oi":61},{"strike":43.0,"call_gex":24677.7,"put_gex":-20930.6,"net_gex":3747.09,"call_oi":1086,"put_oi":1008},{"strike":44.0,"call_gex":45288.71,"put_gex":-51673.68,"net_gex":-6384.97,"call_oi":1862,"put_oi":2207},{"strike":45.0,"call_gex":122054.13,"put_gex":-324378.31,"net_gex":-202324.19,"call_oi":5381,"put_oi":14255},{"strike":46.0,"call_gex":29516.14,"put_gex":-128066.13,"net_gex":-98549.99,"call_oi":1213,"put_oi":5639},{"strike":47.0,"call_gex":36073.59,"put_gex":-202804.74,"net_gex":-166731.15,"call_oi":1240,"put_oi":6939},{"strike":47.5,"call_gex":111.81,"put_gex":-847.51,"net_gex":-735.7,"call_oi":4,"put_oi":25},{"strike":48.0,"call_gex":35534.68,"put_gex":-201966.03,"net_gex":-166431.35,"call_oi":1037,"put_oi":6850},{"strike":49.0,"call_gex":26150.86,"put_gex":-92974.31,"net_gex":-66823.46,"call_oi":740,"put_oi":2704},{"strike":50.0,"call_gex":462095.03,"put_gex":-1164181.14,"net_gex":-702086.11,"call_oi":13623,"put_oi":35367},{"strike":51.0,"call_gex":68204.69,"put_gex":-60631.62,"net_gex":7573.07,"call_oi":1663,"put_oi":1439},{"strike":52.0,"call_gex":49935.71,"put_gex":-603183.64,"net_gex":-553247.93,"call_oi":1102,"put_oi":13124},{"strike":53.0,"call_gex":35142.18,"put_gex":-193182.26,"net_gex":-158040.09,"call_oi":774,"put_oi":3772},{"strike":54.0,"call_gex":56512.28,"put_gex":-309782.21,"net_gex":-253269.93,"call_oi":1221,"put_oi":5566},{"strike":55.0,"call_gex":212620.72,"put_gex":-2975663.67,"net_gex":-2763042.94,"call_oi":4347,"put_oi":54728},{"strike":56.0,"call_gex":78311.23,"put_gex":-340712.78,"net_gex":-262401.55,"call_oi":1201,"put_oi":5282},{"strike":57.0,"call_gex":74936.42,"put_gex":-341038.11,"net_gex":-266101.68,"call_oi":1062,"put_oi":4268},{"strike":58.0,"call_gex":136848.77,"put_gex":-688417.22,"net_gex":-551568.45,"call_oi":1916,"put_oi":9855},{"strike":59.0,"call_gex":117405.21,"put_gex":-505830.75,"net_gex":-388425.54,"call_oi":1432,"put_oi":5236},{"strike":60.0,"call_gex":996131.16,"put_gex":-13394099.94,"net_gex":-12397968.78,"call_oi":15180,"put_oi":142987},{"strike":61.0,"call_gex":95773.21,"put_gex":-793408.82,"net_gex":-697635.61,"call_oi":1054,"put_oi":7266},{"strike":62.0,"call_gex":243438.66,"put_gex":-1813577.92,"net_gex":-1570139.26,"call_oi":2727,"put_oi":18504},{"strike":62.5,"call_gex":24443.17,"put_gex":-355286.27,"net_gex":-330843.1,"call_oi":324,"put_oi":3222},{"strike":63.0,"call_gex":493336.32,"put_gex":-1981348.9,"net_gex":-1488012.57,"call_oi":4381,"put_oi":15883},{"strike":64.0,"call_gex":225727.2,"put_gex":-5492161.2,"net_gex":-5266434.0,"call_oi":1751,"put_oi":37699},{"strike":65.0,"call_gex":1529083.5,"put_gex":-26837504.18,"net_gex":-25308420.69,"call_oi":12284,"put_oi":180301},{"strike":66.0,"call_gex":1226074.9,"put_gex":-4578405.04,"net_gex":-3352330.14,"call_oi":3582,"put_oi":19346},{"strike":67.0,"call_gex":9744424.08,"put_gex":-58412731.18,"net_gex":-48668307.1,"call_oi":5984,"put_oi":20487},{"strike":67.5,"call_gex":2690881.97,"put_gex":-8051832.95,"net_gex":-5360950.98,"call_oi":7327,"put_oi":31587},{"strike":68.0,"call_gex":5988771.95,"put_gex":-9925098.16,"net_gex":-3936326.21,"call_oi":17136,"put_oi":30148},{"strike":69.0,"call_gex":4876178.92,"put_gex":-6833438.35,"net_gex":-1957259.43,"call_oi":17967,"put_oi":24814},{"strike":70.0,"call_gex":15419834.96,"put_gex":-28032599.57,"net_gex":-12612764.61,"call_oi":90392,"put_oi":178876},{"strike":71.0,"call_gex":4275154.9,"put_gex":-3851686.23,"net_gex":423468.67,"call_oi":28366,"put_oi":19377},{"strike":72.0,"call_gex":7033191.64,"put_gex":-2977887.78,"net_gex":4055303.86,"call_oi":35272,"put_oi":22507},{"strike":72.5,"call_gex":3199097.88,"put_gex":-4509959.08,"net_gex":-1310861.2,"call_oi":20613,"put_oi":27710},{"strike":73.0,"call_gex":2842843.8,"put_gex":-1767803.89,"net_gex":1075039.9,"call_oi":18199,"put_oi":12977},{"strike":74.0,"call_gex":2133695.98,"put_gex":-2003676.8,"net_gex":130019.17,"call_oi":32087,"put_oi":19239},{"strike":75.0,"call_gex":12685752.59,"put_gex":-11034788.15,"net_gex":1650964.44,"call_oi":134188,"put_oi":112942},{"strike":76.0,"call_gex":1518727.72,"put_gex":-1466778.05,"net_gex":51949.67,"call_oi":17941,"put_oi":14458},{"strike":77.0,"call_gex":1704904.65,"put_gex":-1137560.66,"net_gex":567343.99,"call_oi":23032,"put_oi":10160},{"strike":77.5,"call_gex":1495395.0,"put_gex":-1408319.57,"net_gex":87075.43,"call_oi":16339,"put_oi":12048},{"strike":78.0,"call_gex":1778599.09,"put_gex":-1162953.44,"net_gex":615645.65,"call_oi":23875,"put_oi":12136},{"strike":79.0,"call_gex":945952.81,"put_gex":-914800.25,"net_gex":31152.56,"call_oi":11330,"put_oi":8856},{"strike":80.0,"call_gex":11758328.69,"put_gex":-9617198.17,"net_gex":2141130.52,"call_oi":155780,"put_oi":114188},{"strike":81.0,"call_gex":656012.53,"put_gex":-732393.79,"net_gex":-76381.26,"call_oi":9349,"put_oi":7856},{"strike":82.0,"call_gex":1177783.12,"put_gex":-1013664.63,"net_gex":164118.49,"call_oi":16170,"put_oi":12387},{"strike":82.5,"call_gex":1206442.2,"put_gex":-390925.23,"net_gex":815516.97,"call_oi":21859,"put_oi":5529},{"strike":83.0,"call_gex":685300.7,"put_gex":-421964.75,"net_gex":263335.95,"call_oi":10243,"put_oi":5041},{"strike":84.0,"call_gex":624351.94,"put_gex":-765964.85,"net_gex":-141612.9,"call_oi":9329,"put_oi":10018},{"strike":85.0,"call_gex":4820421.37,"put_gex":-3000323.66,"net_gex":1820097.71,"call_oi":93070,"put_oi":42566},{"strike":86.0,"call_gex":870771.34,"put_gex":-651183.07,"net_gex":219588.28,"call_oi":15990,"put_oi":9448},{"strike":87.0,"call_gex":568211.01,"put_gex":-333879.42,"net_gex":234331.59,"call_oi":9569,"put_oi":4727},{"strike":87.5,"call_gex":56408.73,"put_gex":0.0,"net_gex":56408.73,"call_oi":3456,"put_oi":0},{"strike":88.0,"call_gex":786642.35,"put_gex":-407575.8,"net_gex":379066.55,"call_oi":13215,"put_oi":6158},{"strike":89.0,"call_gex":705384.89,"put_gex":-263051.89,"net_gex":442333.0,"call_oi":12419,"put_oi":3986},{"strike":90.0,"call_gex":6093141.68,"put_gex":-3682138.29,"net_gex":2411003.39,"call_oi":133309,"put_oi":61330},{"strike":91.0,"call_gex":330428.77,"put_gex":-154032.25,"net_gex":176396.52,"call_oi":7296,"put_oi":2583},{"strike":92.0,"call_gex":621547.4,"put_gex":-400775.67,"net_gex":220771.73,"call_oi":11829,"put_oi":6812},{"strike":93.0,"call_gex":226397.07,"put_gex":-95779.16,"net_gex":130617.91,"call_oi":4976,"put_oi":1701},{"strike":94.0,"call_gex":379446.13,"put_gex":-283728.99,"net_gex":95717.14,"call_oi":7781,"put_oi":5201},{"strike":95.0,"call_gex":2442330.22,"put_gex":-1050815.64,"net_gex":1391514.58,"call_oi":64078,"put_oi":20307},{"strike":96.0,"call_gex":414115.61,"put_gex":-447798.02,"net_gex":-33682.41,"call_oi":9382,"put_oi":8402},{"strike":97.0,"call_gex":469250.59,"put_gex":-70337.19,"net_gex":398913.4,"call_oi":12262,"put_oi":1384},{"strike":98.0,"call_gex":892026.42,"put_gex":-455424.54,"net_gex":436601.88,"call_oi":22535,"put_oi":9170},{"strike":99.0,"call_gex":681463.87,"put_gex":-33888.81,"net_gex":647575.06,"call_oi":19207,"put_oi":705},{"strike":100.0,"call_gex":7823226.58,"put_gex":-1032772.67,"net_gex":6790453.91,"call_oi":219769,"put_oi":21681},{"strike":101.0,"call_gex":405777.17,"put_gex":-17652.25,"net_gex":388124.92,"call_oi":13228,"put_oi":383},{"strike":102.0,"call_gex":296818.52,"put_gex":-96993.37,"net_gex":199825.15,"call_oi":8175,"put_oi":2104},{"strike":103.0,"call_gex":151023.29,"put_gex":-30305.33,"net_gex":120717.95,"call_oi":5448,"put_oi":693},{"strike":104.0,"call_gex":326762.36,"put_gex":-77607.72,"net_gex":249154.64,"call_oi":8435,"put_oi":1675},{"strike":105.0,"call_gex":987273.36,"put_gex":-185781.97,"net_gex":801491.39,"call_oi":48335,"put_oi":4359},{"strike":106.0,"call_gex":172419.38,"put_gex":-58489.44,"net_gex":113929.95,"call_oi":5871,"put_oi":1310},{"strike":107.0,"call_gex":149842.86,"put_gex":-54081.04,"net_gex":95761.82,"call_oi":5109,"put_oi":1415},{"strike":108.0,"call_gex":305906.3,"put_gex":-70956.8,"net_gex":234949.51,"call_oi":11050,"put_oi":1642},{"strike":109.0,"call_gex":71990.0,"put_gex":-69170.58,"net_gex":2819.42,"call_oi":3409,"put_oi":1667},{"strike":110.0,"call_gex":1943486.72,"put_gex":-184829.98,"net_gex":1758656.75,"call_oi":70122,"put_oi":4618},{"strike":111.0,"call_gex":116431.9,"put_gex":-14470.0,"net_gex":101961.9,"call_oi":4753,"put_oi":358},{"strike":112.0,"call_gex":827804.55,"put_gex":-75222.57,"net_gex":752581.98,"call_oi":25100,"put_oi":1875},{"strike":113.0,"call_gex":23991.9,"put_gex":-6309.32,"net_gex":17682.59,"call_oi":561,"put_oi":159},{"strike":114.0,"call_gex":518084.56,"put_gex":-59151.96,"net_gex":458932.6,"call_oi":15442,"put_oi":1507},{"strike":115.0,"call_gex":645552.62,"put_gex":-27802.46,"net_gex":617750.16,"call_oi":34917,"put_oi":768},{"strike":116.0,"call_gex":559913.28,"put_gex":-41240.0,"net_gex":518673.28,"call_oi":19651,"put_oi":1162},{"strike":117.0,"call_gex":11988.99,"put_gex":-8460.22,"net_gex":3528.76,"call_oi":298,"put_oi":223},{"strike":118.0,"call_gex":472410.93,"put_gex":-19884.89,"net_gex":452526.04,"call_oi":15005,"put_oi":556},{"strike":119.0,"call_gex":14744.43,"put_gex":-24391.8,"net_gex":-9647.37,"call_oi":377,"put_oi":675},{"strike":120.0,"call_gex":1839830.71,"put_gex":-53777.34,"net_gex":1786053.37,"call_oi":84555,"put_oi":1600},{"strike":121.0,"call_gex":7705.57,"put_gex":-2856.31,"net_gex":4849.26,"call_oi":203,"put_oi":79},{"strike":122.0,"call_gex":152985.72,"put_gex":-6698.24,"net_gex":146287.48,"call_oi":6794,"put_oi":207},{"strike":123.0,"call_gex":31821.13,"put_gex":-636.91,"net_gex":31184.22,"call_oi":862,"put_oi":18},{"strike":124.0,"call_gex":384828.3,"put_gex":-6600.91,"net_gex":378227.4,"call_oi":13201,"put_oi":203},{"strike":125.0,"call_gex":864395.33,"put_gex":-12713.19,"net_gex":851682.14,"call_oi":39452,"put_oi":403},{"strike":126.0,"call_gex":196000.09,"put_gex":-348.52,"net_gex":195651.56,"call_oi":12801,"put_oi":10},{"strike":127.0,"call_gex":5390.48,"put_gex":-475.74,"net_gex":4914.73,"call_oi":156,"put_oi":14},{"strike":128.0,"call_gex":167942.19,"put_gex":-470.5,"net_gex":167471.69,"call_oi":15469,"put_oi":15},{"strike":129.0,"call_gex":2111.28,"put_gex":0.0,"net_gex":2111.28,"call_oi":63,"put_oi":0},{"strike":130.0,"call_gex":719769.83,"put_gex":-13452.11,"net_gex":706317.72,"call_oi":35204,"put_oi":410},{"strike":131.0,"call_gex":5059.55,"put_gex":0.0,"net_gex":5059.55,"call_oi":157,"put_oi":0},{"strike":132.0,"call_gex":168454.68,"put_gex":-418.35,"net_gex":168036.33,"call_oi":15721,"put_oi":14},{"strike":133.0,"call_gex":7366.21,"put_gex":0.0,"net_gex":7366.21,"call_oi":234,"put_oi":0},{"strike":134.0,"call_gex":109479.3,"put_gex":-97.04,"net_gex":109382.26,"call_oi":5504,"put_oi":3},{"strike":135.0,"call_gex":117192.04,"put_gex":0.0,"net_gex":117192.04,"call_oi":9416,"put_oi":0},{"strike":136.0,"call_gex":85521.18,"put_gex":0.0,"net_gex":85521.18,"call_oi":4553,"put_oi":0},{"strike":137.0,"call_gex":4569.64,"put_gex":0.0,"net_gex":4569.64,"call_oi":156,"put_oi":0},{"strike":138.0,"call_gex":55144.39,"put_gex":-31.27,"net_gex":55113.11,"call_oi":3344,"put_oi":1},{"strike":139.0,"call_gex":6076.44,"put_gex":0.0,"net_gex":6076.44,"call_oi":212,"put_oi":0},{"strike":140.0,"call_gex":519827.59,"put_gex":-5325.17,"net_gex":514502.42,"call_oi":39588,"put_oi":200},{"strike":141.0,"call_gex":7040.6,"put_gex":0.0,"net_gex":7040.6,"call_oi":257,"put_oi":0},{"strike":142.0,"call_gex":129720.73,"put_gex":0.0,"net_gex":129720.73,"call_oi":7210,"put_oi":0},{"strike":143.0,"call_gex":5750.31,"put_gex":0.0,"net_gex":5750.31,"call_oi":215,"put_oi":0},{"strike":144.0,"call_gex":137547.77,"put_gex":0.0,"net_gex":137547.77,"call_oi":12835,"put_oi":0},{"strike":145.0,"call_gex":82956.76,"put_gex":0.0,"net_gex":82956.76,"call_oi":4591,"put_oi":0},{"strike":146.0,"call_gex":188725.35,"put_gex":0.0,"net_gex":188725.35,"call_oi":10055,"put_oi":0},{"strike":147.0,"call_gex":28397.68,"put_gex":0.0,"net_gex":28397.68,"call_oi":1130,"put_oi":0},{"strike":148.0,"call_gex":72206.47,"put_gex":0.0,"net_gex":72206.47,"call_oi":5769,"put_oi":0},{"strike":149.0,"call_gex":4194.39,"put_gex":0.0,"net_gex":4194.39,"call_oi":171,"put_oi":0},{"strike":150.0,"call_gex":656825.04,"put_gex":0.0,"net_gex":656825.04,"call_oi":49042,"put_oi":0},{"strike":151.0,"call_gex":1989.15,"put_gex":0.0,"net_gex":1989.15,"call_oi":86,"put_oi":0},{"strike":152.0,"call_gex":38293.39,"put_gex":0.0,"net_gex":38293.39,"call_oi":3102,"put_oi":0},{"strike":153.0,"call_gex":886.07,"put_gex":0.0,"net_gex":886.07,"call_oi":40,"put_oi":0},{"strike":154.0,"call_gex":40305.5,"put_gex":0.0,"net_gex":40305.5,"call_oi":2511,"put_oi":0},{"strike":155.0,"call_gex":148316.59,"put_gex":0.0,"net_gex":148316.59,"call_oi":8904,"put_oi":0},{"strike":156.0,"call_gex":21294.97,"put_gex":0.0,"net_gex":21294.97,"call_oi":1628,"put_oi":0},{"strike":157.0,"call_gex":524.56,"put_gex":0.0,"net_gex":524.56,"call_oi":21,"put_oi":0},{"strike":158.0,"call_gex":23512.2,"put_gex":0.0,"net_gex":23512.2,"call_oi":1925,"put_oi":0},{"strike":159.0,"call_gex":4173.38,"put_gex":0.0,"net_gex":4173.38,"call_oi":207,"put_oi":0},{"strike":160.0,"call_gex":288411.25,"put_gex":0.0,"net_gex":288411.25,"call_oi":25888,"put_oi":0},{"strike":161.0,"call_gex":514.33,"put_gex":0.0,"net_gex":514.33,"call_oi":26,"put_oi":0},{"strike":162.0,"call_gex":33154.33,"put_gex":0.0,"net_gex":33154.33,"call_oi":2261,"put_oi":0},{"strike":163.0,"call_gex":2131.34,"put_gex":0.0,"net_gex":2131.34,"call_oi":111,"put_oi":0},{"strike":164.0,"call_gex":24040.13,"put_gex":0.0,"net_gex":24040.13,"call_oi":1658,"put_oi":0},{"strike":165.0,"call_gex":67866.98,"put_gex":0.0,"net_gex":67866.98,"call_oi":4948,"put_oi":0},{"strike":166.0,"call_gex":42296.83,"put_gex":0.0,"net_gex":42296.83,"call_oi":4201,"put_oi":0},{"strike":167.0,"call_gex":3253.14,"put_gex":0.0,"net_gex":3253.14,"call_oi":174,"put_oi":0},{"strike":168.0,"call_gex":90383.78,"put_gex":0.0,"net_gex":90383.78,"call_oi":8669,"put_oi":0},{"strike":169.0,"call_gex":393.03,"put_gex":0.0,"net_gex":393.03,"call_oi":18,"put_oi":0},{"strike":170.0,"call_gex":128779.51,"put_gex":0.0,"net_gex":128779.51,"call_oi":15956,"put_oi":0},{"strike":172.0,"call_gex":14125.29,"put_gex":0.0,"net_gex":14125.29,"call_oi":1508,"put_oi":0},{"strike":174.0,"call_gex":17848.1,"put_gex":0.0,"net_gex":17848.1,"call_oi":1707,"put_oi":0},{"strike":175.0,"call_gex":68870.32,"put_gex":0.0,"net_gex":68870.32,"call_oi":5114,"put_oi":0},{"strike":176.0,"call_gex":15539.55,"put_gex":0.0,"net_gex":15539.55,"call_oi":1041,"put_oi":0},{"strike":178.0,"call_gex":14982.7,"put_gex":0.0,"net_gex":14982.7,"call_oi":1359,"put_oi":0},{"strike":180.0,"call_gex":430825.73,"put_gex":0.0,"net_gex":430825.73,"call_oi":24435,"put_oi":0},{"strike":182.0,"call_gex":20183.49,"put_gex":0.0,"net_gex":20183.49,"call_oi":1566,"put_oi":0},{"strike":184.0,"call_gex":23796.68,"put_gex":0.0,"net_gex":23796.68,"call_oi":1844,"put_oi":0},{"strike":185.0,"call_gex":69614.08,"put_gex":0.0,"net_gex":69614.08,"call_oi":5074,"put_oi":0},{"strike":186.0,"call_gex":14857.25,"put_gex":0.0,"net_gex":14857.25,"call_oi":1287,"put_oi":0},{"strike":188.0,"call_gex":12317.16,"put_gex":0.0,"net_gex":12317.16,"call_oi":1205,"put_oi":0},{"strike":190.0,"call_gex":32396.92,"put_gex":0.0,"net_gex":32396.92,"call_oi":3117,"put_oi":0},{"strike":192.0,"call_gex":16787.27,"put_gex":0.0,"net_gex":16787.27,"call_oi":1468,"put_oi":0},{"strike":195.0,"call_gex":58428.16,"put_gex":0.0,"net_gex":58428.16,"call_oi":5455,"put_oi":0},{"strike":200.0,"call_gex":215874.28,"put_gex":0.0,"net_gex":215874.28,"call_oi":31882,"put_oi":0},{"strike":201.0,"call_gex":7121.72,"put_gex":0.0,"net_gex":7121.72,"call_oi":1020,"put_oi":0},{"strike":202.0,"call_gex":10877.15,"put_gex":0.0,"net_gex":10877.15,"call_oi":1157,"put_oi":0},{"strike":203.0,"call_gex":4883.18,"put_gex":0.0,"net_gex":4883.18,"call_oi":490,"put_oi":0},{"strike":204.0,"call_gex":4420.21,"put_gex":0.0,"net_gex":4420.21,"call_oi":349,"put_oi":0},{"strike":205.0,"call_gex":39964.6,"put_gex":0.0,"net_gex":39964.6,"call_oi":2998,"put_oi":0},{"strike":206.0,"call_gex":7901.48,"put_gex":0.0,"net_gex":7901.48,"call_oi":802,"put_oi":0},{"strike":207.0,"call_gex":9656.4,"put_gex":0.0,"net_gex":9656.4,"call_oi":946,"put_oi":0},{"strike":208.0,"call_gex":6341.49,"put_gex":0.0,"net_gex":6341.49,"call_oi":820,"put_oi":0},{"strike":209.0,"call_gex":3667.15,"put_gex":0.0,"net_gex":3667.15,"call_oi":463,"put_oi":0},{"strike":210.0,"call_gex":128631.65,"put_gex":0.0,"net_gex":128631.65,"call_oi":12494,"put_oi":0},{"strike":211.0,"call_gex":6378.67,"put_gex":0.0,"net_gex":6378.67,"call_oi":655,"put_oi":0},{"strike":212.0,"call_gex":9563.14,"put_gex":0.0,"net_gex":9563.14,"call_oi":1051,"put_oi":0},{"strike":213.0,"call_gex":2629.28,"put_gex":0.0,"net_gex":2629.28,"call_oi":323,"put_oi":0},{"strike":214.0,"call_gex":7522.86,"put_gex":0.0,"net_gex":7522.86,"call_oi":671,"put_oi":0},{"strike":215.0,"call_gex":32140.04,"put_gex":0.0,"net_gex":32140.04,"call_oi":2177,"put_oi":0},{"strike":216.0,"call_gex":10135.28,"put_gex":0.0,"net_gex":10135.28,"call_oi":960,"put_oi":0},{"strike":217.0,"call_gex":4254.0,"put_gex":0.0,"net_gex":4254.0,"call_oi":511,"put_oi":0},{"strike":218.0,"call_gex":6601.49,"put_gex":0.0,"net_gex":6601.49,"call_oi":500,"put_oi":0},{"strike":219.0,"call_gex":1911.77,"put_gex":0.0,"net_gex":1911.77,"call_oi":245,"put_oi":0},{"strike":220.0,"call_gex":24408.48,"put_gex":0.0,"net_gex":24408.48,"call_oi":2888,"put_oi":0},{"strike":221.0,"call_gex":5879.35,"put_gex":0.0,"net_gex":5879.35,"call_oi":545,"put_oi":0},{"strike":222.0,"call_gex":4914.82,"put_gex":0.0,"net_gex":4914.82,"call_oi":375,"put_oi":0},{"strike":223.0,"call_gex":1533.71,"put_gex":0.0,"net_gex":1533.71,"call_oi":118,"put_oi":0},{"strike":224.0,"call_gex":2376.53,"put_gex":0.0,"net_gex":2376.53,"call_oi":396,"put_oi":0},{"strike":225.0,"call_gex":51840.27,"put_gex":0.0,"net_gex":51840.27,"call_oi":6942,"put_oi":0},{"strike":226.0,"call_gex":1229.17,"put_gex":0.0,"net_gex":1229.17,"call_oi":114,"put_oi":0},{"strike":227.0,"call_gex":1530.96,"put_gex":0.0,"net_gex":1530.96,"call_oi":173,"put_oi":0},{"strike":228.0,"call_gex":2783.72,"put_gex":0.0,"net_gex":2783.72,"call_oi":253,"put_oi":0},{"strike":229.0,"call_gex":25510.4,"put_gex":0.0,"net_gex":25510.4,"call_oi":2279,"put_oi":0},{"strike":230.0,"call_gex":43547.17,"put_gex":0.0,"net_gex":43547.17,"call_oi":6347,"put_oi":0},{"strike":231.0,"call_gex":1572.8,"put_gex":0.0,"net_gex":1572.8,"call_oi":204,"put_oi":0},{"strike":232.0,"call_gex":5692.09,"put_gex":0.0,"net_gex":5692.09,"call_oi":942,"put_oi":0},{"strike":233.0,"call_gex":3471.89,"put_gex":0.0,"net_gex":3471.89,"call_oi":460,"put_oi":0},{"strike":234.0,"call_gex":6620.84,"put_gex":0.0,"net_gex":6620.84,"call_oi":507,"put_oi":0},{"strike":235.0,"call_gex":11610.39,"put_gex":0.0,"net_gex":11610.39,"call_oi":1331,"put_oi":0},{"strike":236.0,"call_gex":4313.94,"put_gex":0.0,"net_gex":4313.94,"call_oi":464,"put_oi":0},{"strike":237.0,"call_gex":2537.06,"put_gex":0.0,"net_gex":2537.06,"call_oi":348,"put_oi":0},{"strike":238.0,"call_gex":4625.39,"put_gex":0.0,"net_gex":4625.39,"call_oi":503,"put_oi":0},{"strike":239.0,"call_gex":19464.06,"put_gex":0.0,"net_gex":19464.06,"call_oi":2279,"put_oi":0},{"strike":240.0,"call_gex":33424.66,"put_gex":0.0,"net_gex":33424.66,"call_oi":3999,"put_oi":0},{"strike":241.0,"call_gex":5186.32,"put_gex":0.0,"net_gex":5186.32,"call_oi":474,"put_oi":0},{"strike":242.0,"call_gex":3397.74,"put_gex":0.0,"net_gex":3397.74,"call_oi":371,"put_oi":0},{"strike":243.0,"call_gex":1555.34,"put_gex":0.0,"net_gex":1555.34,"call_oi":201,"put_oi":0},{"strike":244.0,"call_gex":5719.7,"put_gex":0.0,"net_gex":5719.7,"call_oi":770,"put_oi":0},{"strike":245.0,"call_gex":143944.62,"put_gex":0.0,"net_gex":143944.62,"call_oi":18955,"put_oi":0},{"strike":246.0,"call_gex":11424.35,"put_gex":0.0,"net_gex":11424.35,"call_oi":938,"put_oi":0},{"strike":247.0,"call_gex":2857.05,"put_gex":0.0,"net_gex":2857.05,"call_oi":561,"put_oi":0},{"strike":248.0,"call_gex":6098.96,"put_gex":0.0,"net_gex":6098.96,"call_oi":1330,"put_oi":0},{"strike":250.0,"call_gex":14439.18,"put_gex":0.0,"net_gex":14439.18,"call_oi":2737,"put_oi":0},{"strike":252.0,"call_gex":6349.81,"put_gex":0.0,"net_gex":6349.81,"call_oi":1360,"put_oi":0},{"strike":254.0,"call_gex":3433.01,"put_gex":0.0,"net_gex":3433.01,"call_oi":527,"put_oi":0},{"strike":256.0,"call_gex":20990.2,"put_gex":0.0,"net_gex":20990.2,"call_oi":2820,"put_oi":0},{"strike":257.0,"call_gex":3558.44,"put_gex":0.0,"net_gex":3558.44,"call_oi":440,"put_oi":0},{"strike":258.0,"call_gex":5148.72,"put_gex":0.0,"net_gex":5148.72,"call_oi":574,"put_oi":0},{"strike":259.0,"call_gex":1575.24,"put_gex":0.0,"net_gex":1575.24,"call_oi":231,"put_oi":0},{"strike":260.0,"call_gex":13751.38,"put_gex":0.0,"net_gex":13751.38,"call_oi":1498,"put_oi":0},{"strike":261.0,"call_gex":4894.42,"put_gex":0.0,"net_gex":4894.42,"call_oi":494,"put_oi":0},{"strike":262.0,"call_gex":2836.41,"put_gex":0.0,"net_gex":2836.41,"call_oi":338,"put_oi":0},{"strike":263.0,"call_gex":4590.76,"put_gex":0.0,"net_gex":4590.76,"call_oi":535,"put_oi":0},{"strike":264.0,"call_gex":9137.82,"put_gex":0.0,"net_gex":9137.82,"call_oi":1526,"put_oi":0},{"strike":265.0,"call_gex":16186.29,"put_gex":0.0,"net_gex":16186.29,"call_oi":4356,"put_oi":0},{"strike":266.0,"call_gex":139850.79,"put_gex":0.0,"net_gex":139850.79,"call_oi":50177,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":118511391.0,"total_value":118511391.0},{"strike":1.0,"call_value":14723.0,"put_value":117350013.5,"total_value":117364736.5},{"strike":1.5,"call_value":33223.5,"put_value":116215262.5,"total_value":116248486.0},{"strike":2.0,"call_value":53145.5,"put_value":115099280.0,"total_value":115152425.5},{"strike":2.5,"call_value":74526.0,"put_value":114025991.0,"total_value":114100517.0},{"strike":3.0,"call_value":96305.5,"put_value":112967469.5,"total_value":113063775.0},{"strike":3.5,"call_value":118369.5,"put_value":111918458.5,"total_value":112036828.0},{"strike":4.0,"call_value":140490.0,"put_value":110877884.5,"total_value":111018374.5},{"strike":4.5,"call_value":162683.0,"put_value":109844970.0,"total_value":110007653.0},{"strike":5.0,"call_value":184892.5,"put_value":108827974.5,"total_value":109012867.0},{"strike":6.0,"call_value":232995.5,"put_value":106977647.5,"total_value":107210643.0},{"strike":7.0,"call_value":281208.5,"put_value":105150253.5,"total_value":105431462.0},{"strike":8.0,"call_value":329432.5,"put_value":103332922.5,"total_value":103662355.0},{"strike":9.0,"call_value":377657.5,"put_value":101515943.5,"total_value":101893601.0},{"strike":10.0,"call_value":426042.5,"put_value":99701132.5,"total_value":100127175.0},{"strike":11.0,"call_value":474596.5,"put_value":97891328.5,"total_value":98365925.0},{"strike":12.0,"call_value":523280.5,"put_value":96082670.5,"total_value":96605951.0},{"strike":13.0,"call_value":571967.5,"put_value":94274333.5,"total_value":94846301.0},{"strike":14.0,"call_value":620661.5,"put_value":92467127.5,"total_value":93087789.0},{"strike":15.0,"call_value":669601.5,"put_value":90660597.5,"total_value":91330199.0},{"strike":16.0,"call_value":719710.5,"put_value":88857747.5,"total_value":89577458.0},{"strike":17.0,"call_value":769935.5,"put_value":87055894.5,"total_value":87825830.0},{"strike":18.0,"call_value":820315.5,"put_value":85260802.5,"total_value":86081118.0},{"strike":18.5,"call_value":845581.0,"put_value":84364629.5,"total_value":85210210.5},{"strike":19.0,"call_value":870876.0,"put_value":83468613.0,"total_value":84339489.0},{"strike":19.5,"call_value":896226.0,"put_value":82575848.0,"total_value":83472074.0},{"strike":20.0,"call_value":921577.0,"put_value":81683443.5,"total_value":82605020.5},{"strike":21.0,"call_value":976062.0,"put_value":79986999.5,"total_value":80963061.5},{"strike":22.0,"call_value":1030633.0,"put_value":78299251.5,"total_value":79329884.5},{"strike":22.5,"call_value":1058012.0,"put_value":77457811.0,"total_value":78515823.0},{"strike":23.0,"call_value":1085392.5,"put_value":76616370.5,"total_value":77701763.0},{"strike":24.0,"call_value":1140551.5,"put_value":74937943.5,"total_value":76078495.0},{"strike":25.0,"call_value":1196060.5,"put_value":73262807.5,"total_value":74458868.0},{"strike":26.0,"call_value":1252860.5,"put_value":71589803.5,"total_value":72842664.0},{"strike":27.0,"call_value":1310044.5,"put_value":69917612.5,"total_value":71227657.0},{"strike":28.0,"call_value":1367705.5,"put_value":68247086.5,"total_value":69614792.0},{"strike":29.0,"call_value":1425999.5,"put_value":66581281.5,"total_value":68007281.0},{"strike":30.0,"call_value":1484461.5,"put_value":64917165.5,"total_value":66401627.0},{"strike":31.0,"call_value":1544106.5,"put_value":63274890.5,"total_value":64818997.0},{"strike":32.0,"call_value":1604908.5,"put_value":61634039.5,"total_value":63238948.0},{"strike":33.0,"call_value":1666403.5,"put_value":59996970.5,"total_value":61663374.0},{"strike":34.0,"call_value":1728443.5,"put_value":58364890.5,"total_value":60093334.0},{"strike":35.0,"call_value":1791244.5,"put_value":56738226.5,"total_value":58529471.0},{"strike":36.0,"call_value":1855821.5,"put_value":55125796.5,"total_value":56981618.0},{"strike":37.0,"call_value":1920950.5,"put_value":53516018.5,"total_value":55436969.0},{"strike":37.5,"call_value":1953742.5,"put_value":52711901.0,"total_value":54665643.5},{"strike":38.0,"call_value":1986534.5,"put_value":51907830.0,"total_value":53894364.5},{"strike":39.0,"call_value":2052749.5,"put_value":50302665.0,"total_value":52355414.5},{"strike":40.0,"call_value":2120143.5,"put_value":48701129.0,"total_value":50821272.5},{"strike":41.0,"call_value":2244059.5,"put_value":47120502.0,"total_value":49364561.5},{"strike":42.0,"call_value":2468629.5,"put_value":45541301.0,"total_value":48009930.5},{"strike":42.5,"call_value":2606357.5,"put_value":44764620.5,"total_value":47370978.0},{"strike":43.0,"call_value":2744085.5,"put_value":43987970.5,"total_value":46732056.0},{"strike":44.0,"call_value":3020627.5,"put_value":42435678.5,"total_value":45456306.0},{"strike":45.0,"call_value":3299031.5,"put_value":40885593.5,"total_value":44184625.0},{"strike":46.0,"call_value":3582816.5,"put_value":39349763.5,"total_value":42932580.0},{"strike":47.0,"call_value":3867814.5,"put_value":37819572.5,"total_value":41687387.0},{"strike":47.5,"call_value":4010933.5,"put_value":37057946.5,"total_value":41068880.0},{"strike":48.0,"call_value":4154054.5,"put_value":36296333.0,"total_value":40450387.5},{"strike":49.0,"call_value":4441333.5,"put_value":34779956.0,"total_value":39221289.5},{"strike":50.0,"call_value":4729352.5,"put_value":33266283.0,"total_value":37995635.5},{"strike":51.0,"call_value":5030994.5,"put_value":31787977.0,"total_value":36818971.5},{"strike":52.0,"call_value":5334299.5,"put_value":30311110.0,"total_value":35645409.5},{"strike":53.0,"call_value":5638706.5,"put_value":28847367.0,"total_value":34486073.5},{"strike":54.0,"call_value":5943887.5,"put_value":27387396.0,"total_value":33331283.5},{"strike":55.0,"call_value":6250289.5,"put_value":25932991.0,"total_value":32183280.5},{"strike":56.0,"call_value":6561038.5,"put_value":24533314.0,"total_value":31094352.5},{"strike":57.0,"call_value":6872988.5,"put_value":23138919.0,"total_value":30011907.5},{"strike":58.0,"call_value":7186000.5,"put_value":21748792.0,"total_value":28934792.5},{"strike":59.0,"call_value":7500928.5,"put_value":20368520.0,"total_value":27869448.5},{"strike":60.0,"call_value":7817288.5,"put_value":18993484.0,"total_value":26810772.5},{"strike":61.0,"call_value":8148828.5,"put_value":17761435.0,"total_value":25910263.5},{"strike":62.0,"call_value":8481422.5,"put_value":16536652.0,"total_value":25018074.5},{"strike":62.5,"call_value":8649083.0,"put_value":15933512.5,"total_value":24582595.5},{"strike":63.0,"call_value":8816905.5,"put_value":15331984.0,"total_value":24148889.5},{"strike":64.0,"call_value":9156931.5,"put_value":14144810.0,"total_value":23301741.5},{"strike":65.0,"call_value":9498708.5,"put_value":12995335.0,"total_value":22494043.5},{"strike":66.0,"call_value":9852769.5,"put_value":12026161.0,"total_value":21878930.5},{"strike":67.0,"call_value":10210412.5,"put_value":11076333.0,"total_value":21286745.5},{"strike":67.5,"call_value":10392226.0,"put_value":10611662.5,"total_value":21003888.5},{"strike":68.0,"call_value":10577703.0,"put_value":10162785.5,"total_value":20740488.5},{"strike":69.0,"call_value":10965793.0,"put_value":9295179.5,"total_value":20260972.5},{"strike":70.0,"call_value":11371850.0,"put_value":8452387.5,"total_value":19824237.5},{"strike":71.0,"call_value":11868299.0,"put_value":7788471.5,"total_value":19656770.5},{"strike":72.0,"call_value":12393114.0,"put_value":7143932.5,"total_value":19537046.5},{"strike":72.5,"call_value":12673157.5,"put_value":6832916.5,"total_value":19506074.0},{"strike":73.0,"call_value":12963507.5,"put_value":6535755.5,"total_value":19499263.0},{"strike":74.0,"call_value":13562406.5,"put_value":5954410.5,"total_value":19516817.0},{"strike":75.0,"call_value":14193392.5,"put_value":5392304.5,"total_value":19585697.0},{"strike":76.0,"call_value":14958566.5,"put_value":4943140.5,"total_value":19901707.0},{"strike":77.0,"call_value":15741681.5,"put_value":4508434.5,"total_value":20250116.0},{"strike":77.5,"call_value":16144755.0,"put_value":4296161.5,"total_value":20440916.5},{"strike":78.0,"call_value":16555998.0,"put_value":4089912.5,"total_value":20645910.5},{"strike":79.0,"call_value":17402359.0,"put_value":3689550.5,"total_value":21091909.5},{"strike":80.0,"call_value":18260050.0,"put_value":3298044.5,"total_value":21558094.5},{"strike":81.0,"call_value":19273521.0,"put_value":3020726.5,"total_value":22294247.5},{"strike":82.0,"call_value":20296341.0,"put_value":2751264.5,"total_value":23047605.5},{"strike":82.5,"call_value":20815836.0,"put_value":2622727.0,"total_value":23438563.0},{"strike":83.0,"call_value":21346260.5,"put_value":2496954.0,"total_value":23843214.5},{"strike":84.0,"call_value":22417352.5,"put_value":2250449.0,"total_value":24667801.5},{"strike":85.0,"call_value":23497773.5,"put_value":2013962.0,"total_value":25511735.5},{"strike":86.0,"call_value":24671264.5,"put_value":1820041.0,"total_value":26491305.5},{"strike":87.0,"call_value":25860745.5,"put_value":1635568.0,"total_value":27496313.5},{"strike":87.5,"call_value":26460270.5,"put_value":1545695.0,"total_value":28005965.5},{"strike":88.0,"call_value":27061523.5,"put_value":1455822.0,"total_value":28517345.5},{"strike":89.0,"call_value":28277244.5,"put_value":1282234.0,"total_value":29559478.5},{"strike":90.0,"call_value":29505384.5,"put_value":1112632.0,"total_value":30618016.5},{"strike":91.0,"call_value":30866833.5,"put_value":1004360.0,"total_value":31871193.5},{"strike":92.0,"call_value":32235578.5,"put_value":898671.0,"total_value":33134249.5},{"strike":93.0,"call_value":33616152.5,"put_value":799794.0,"total_value":34415946.5},{"strike":94.0,"call_value":35001702.5,"put_value":702618.0,"total_value":35704320.5},{"strike":95.0,"call_value":36395033.5,"put_value":610643.0,"total_value":37005676.5},{"strike":96.0,"call_value":37852442.5,"put_value":538975.0,"total_value":38391417.5},{"strike":97.0,"call_value":39319233.5,"put_value":475709.0,"total_value":39794942.5},{"strike":98.0,"call_value":40798286.5,"put_value":413827.0,"total_value":41212113.5},{"strike":99.0,"call_value":42299874.5,"put_value":361115.0,"total_value":42660989.5},{"strike":100.0,"call_value":43820669.5,"put_value":309108.0,"total_value":44129777.5},{"strike":101.0,"call_value":45561233.5,"put_value":278782.0,"total_value":45840015.5},{"strike":102.0,"call_value":47315025.5,"put_value":248839.0,"total_value":47563864.5},{"strike":103.0,"call_value":49076992.5,"put_value":221000.0,"total_value":49297992.5},{"strike":104.0,"call_value":50844407.5,"put_value":193854.0,"total_value":51038261.5},{"strike":105.0,"call_value":52620257.5,"put_value":168383.0,"total_value":52788640.5},{"strike":106.0,"call_value":54444442.5,"put_value":147271.0,"total_value":54591713.5},{"strike":107.0,"call_value":56274498.5,"put_value":127469.0,"total_value":56401967.5},{"strike":108.0,"call_value":58109663.5,"put_value":109082.0,"total_value":58218745.5},{"strike":109.0,"call_value":59955878.5,"put_value":92337.0,"total_value":60048215.5},{"strike":110.0,"call_value":61805502.5,"put_value":77259.0,"total_value":61882761.5},{"strike":111.0,"call_value":63725248.5,"put_value":66799.0,"total_value":63792047.5},{"strike":112.0,"call_value":65649747.5,"put_value":56697.0,"total_value":65706444.5},{"strike":113.0,"call_value":67599346.5,"put_value":48470.0,"total_value":67647816.5},{"strike":114.0,"call_value":69549506.5,"put_value":40402.0,"total_value":69589908.5},{"strike":115.0,"call_value":71515108.5,"put_value":33841.0,"total_value":71548949.5},{"strike":116.0,"call_value":73515627.5,"put_value":28048.0,"total_value":73543675.5},{"strike":117.0,"call_value":75535797.5,"put_value":23417.0,"total_value":75559214.5},{"strike":118.0,"call_value":77556265.5,"put_value":19009.0,"total_value":77575274.5},{"strike":119.0,"call_value":79591738.5,"put_value":15157.0,"total_value":79606895.5},{"strike":120.0,"call_value":81627588.5,"put_value":11980.0,"total_value":81639568.5},{"strike":121.0,"call_value":83747993.5,"put_value":10403.0,"total_value":83758396.5},{"strike":122.0,"call_value":85868601.5,"put_value":8905.0,"total_value":85877506.5},{"strike":123.0,"call_value":87996003.5,"put_value":7614.0,"total_value":88003617.5},{"strike":124.0,"call_value":90124267.5,"put_value":6341.0,"total_value":90130608.5},{"strike":125.0,"call_value":92265732.5,"put_value":5271.0,"total_value":92271003.5},{"strike":126.0,"call_value":94446649.5,"put_value":4604.0,"total_value":94451253.5},{"strike":127.0,"call_value":96640367.5,"put_value":3947.0,"total_value":96644314.5},{"strike":128.0,"call_value":98834241.5,"put_value":3304.0,"total_value":98837545.5},{"strike":129.0,"call_value":101043584.5,"put_value":2676.0,"total_value":101046260.5},{"strike":130.0,"call_value":103252990.5,"put_value":2048.0,"total_value":103255038.5},{"strike":131.0,"call_value":105497600.5,"put_value":1830.0,"total_value":105499430.5},{"strike":132.0,"call_value":107742367.5,"put_value":1612.0,"total_value":107743979.5},{"strike":133.0,"call_value":110002855.5,"put_value":1408.0,"total_value":110004263.5},{"strike":134.0,"call_value":112263577.5,"put_value":1204.0,"total_value":112264781.5},{"strike":135.0,"call_value":114529803.5,"put_value":1003.0,"total_value":114530806.5},{"strike":136.0,"call_value":116805445.5,"put_value":802.0,"total_value":116806247.5},{"strike":137.0,"call_value":119085640.5,"put_value":601.0,"total_value":119086241.5},{"strike":138.0,"call_value":121365991.5,"put_value":400.0,"total_value":121366391.5},{"strike":139.0,"call_value":123649686.5,"put_value":200.0,"total_value":123649886.5},{"strike":140.0,"call_value":125933593.5,"put_value":0.0,"total_value":125933593.5},{"strike":141.0,"call_value":128257088.5,"put_value":0.0,"total_value":128257088.5},{"strike":142.0,"call_value":130580840.5,"put_value":0.0,"total_value":130580840.5},{"strike":143.0,"call_value":132911802.5,"put_value":0.0,"total_value":132911802.5},{"strike":144.0,"call_value":135242979.5,"put_value":0.0,"total_value":135242979.5},{"strike":145.0,"call_value":137586991.5,"put_value":0.0,"total_value":137586991.5},{"strike":146.0,"call_value":139935594.5,"put_value":0.0,"total_value":139935594.5},{"strike":147.0,"call_value":142294252.5,"put_value":0.0,"total_value":142294252.5},{"strike":148.0,"call_value":144654040.5,"put_value":0.0,"total_value":144654040.5},{"strike":149.0,"call_value":147019597.5,"put_value":0.0,"total_value":147019597.5},{"strike":150.0,"call_value":149385325.5,"put_value":0.0,"total_value":149385325.5},{"strike":151.0,"call_value":151800095.5,"put_value":0.0,"total_value":151800095.5},{"strike":152.0,"call_value":154214951.5,"put_value":0.0,"total_value":154214951.5},{"strike":153.0,"call_value":156632909.5,"put_value":0.0,"total_value":156632909.5},{"strike":154.0,"call_value":159050907.5,"put_value":0.0,"total_value":159050907.5},{"strike":155.0,"call_value":161471416.5,"put_value":0.0,"total_value":161471416.5},{"strike":156.0,"call_value":163900829.5,"put_value":0.0,"total_value":163900829.5},{"strike":157.0,"call_value":166331870.5,"put_value":0.0,"total_value":166331870.5},{"strike":158.0,"call_value":168762932.5,"put_value":0.0,"total_value":168762932.5},{"strike":159.0,"call_value":171195919.5,"put_value":0.0,"total_value":171195919.5},{"strike":160.0,"call_value":173629113.5,"put_value":0.0,"total_value":173629113.5},{"strike":161.0,"call_value":176088195.5,"put_value":0.0,"total_value":176088195.5},{"strike":162.0,"call_value":178547303.5,"put_value":0.0,"total_value":178547303.5},{"strike":163.0,"call_value":181008672.5,"put_value":0.0,"total_value":181008672.5},{"strike":164.0,"call_value":183470152.5,"put_value":0.0,"total_value":183470152.5},{"strike":165.0,"call_value":185933290.5,"put_value":0.0,"total_value":185933290.5},{"strike":166.0,"call_value":188401376.5,"put_value":0.0,"total_value":188401376.5},{"strike":167.0,"call_value":190873663.5,"put_value":0.0,"total_value":190873663.5},{"strike":168.0,"call_value":193346124.5,"put_value":0.0,"total_value":193346124.5},{"strike":169.0,"call_value":195827254.5,"put_value":0.0,"total_value":195827254.5},{"strike":170.0,"call_value":198308402.5,"put_value":0.0,"total_value":198308402.5},{"strike":172.0,"call_value":203302610.5,"put_value":0.0,"total_value":203302610.5},{"strike":174.0,"call_value":208299834.5,"put_value":0.0,"total_value":208299834.5},{"strike":175.0,"call_value":210800153.5,"put_value":0.0,"total_value":210800153.5},{"strike":176.0,"call_value":213305586.5,"put_value":0.0,"total_value":213305586.5},{"strike":178.0,"call_value":218318534.5,"put_value":0.0,"total_value":218318534.5},{"strike":180.0,"call_value":223334200.5,"put_value":0.0,"total_value":223334200.5},{"strike":182.0,"call_value":228398736.5,"put_value":0.0,"total_value":228398736.5},{"strike":184.0,"call_value":233466404.5,"put_value":0.0,"total_value":233466404.5},{"strike":185.0,"call_value":236002082.5,"put_value":0.0,"total_value":236002082.5},{"strike":186.0,"call_value":238542834.5,"put_value":0.0,"total_value":238542834.5},{"strike":188.0,"call_value":243626912.5,"put_value":0.0,"total_value":243626912.5},{"strike":190.0,"call_value":248713400.5,"put_value":0.0,"total_value":248713400.5},{"strike":192.0,"call_value":253806122.5,"put_value":0.0,"total_value":253806122.5},{"strike":195.0,"call_value":261449609.5,"put_value":0.0,"total_value":261449609.5},{"strike":200.0,"call_value":274216029.5,"put_value":0.0,"total_value":274216029.5},{"strike":201.0,"call_value":276801195.5,"put_value":0.0,"total_value":276801195.5},{"strike":202.0,"call_value":279387381.5,"put_value":0.0,"total_value":279387381.5},{"strike":203.0,"call_value":281974724.5,"put_value":0.0,"total_value":281974724.5},{"strike":204.0,"call_value":284562557.5,"put_value":0.0,"total_value":284562557.5},{"strike":205.0,"call_value":287150739.5,"put_value":0.0,"total_value":287150739.5},{"strike":206.0,"call_value":289741919.5,"put_value":0.0,"total_value":289741919.5},{"strike":207.0,"call_value":292333901.5,"put_value":0.0,"total_value":292333901.5},{"strike":208.0,"call_value":294926829.5,"put_value":0.0,"total_value":294926829.5},{"strike":209.0,"call_value":297520577.5,"put_value":0.0,"total_value":297520577.5},{"strike":210.0,"call_value":300114788.5,"put_value":0.0,"total_value":300114788.5},{"strike":211.0,"call_value":302721493.5,"put_value":0.0,"total_value":302721493.5},{"strike":212.0,"call_value":305328853.5,"put_value":0.0,"total_value":305328853.5},{"strike":213.0,"call_value":307937264.5,"put_value":0.0,"total_value":307937264.5},{"strike":214.0,"call_value":310545998.5,"put_value":0.0,"total_value":310545998.5},{"strike":215.0,"call_value":313155403.5,"put_value":0.0,"total_value":313155403.5},{"strike":216.0,"call_value":315766985.5,"put_value":0.0,"total_value":315766985.5},{"strike":217.0,"call_value":318379527.5,"put_value":0.0,"total_value":318379527.5},{"strike":218.0,"call_value":320992580.5,"put_value":0.0,"total_value":320992580.5},{"strike":219.0,"call_value":323606133.5,"put_value":0.0,"total_value":323606133.5},{"strike":220.0,"call_value":326219931.5,"put_value":0.0,"total_value":326219931.5},{"strike":221.0,"call_value":328836617.5,"put_value":0.0,"total_value":328836617.5},{"strike":222.0,"call_value":331453848.5,"put_value":0.0,"total_value":331453848.5},{"strike":223.0,"call_value":334071454.5,"put_value":0.0,"total_value":334071454.5},{"strike":224.0,"call_value":336689178.5,"put_value":0.0,"total_value":336689178.5},{"strike":225.0,"call_value":339307298.5,"put_value":0.0,"total_value":339307298.5},{"strike":226.0,"call_value":341932360.5,"put_value":0.0,"total_value":341932360.5},{"strike":227.0,"call_value":344557536.5,"put_value":0.0,"total_value":344557536.5},{"strike":228.0,"call_value":347182885.5,"put_value":0.0,"total_value":347182885.5},{"strike":229.0,"call_value":349808487.5,"put_value":0.0,"total_value":349808487.5},{"strike":230.0,"call_value":352436368.5,"put_value":0.0,"total_value":352436368.5},{"strike":231.0,"call_value":355070596.5,"put_value":0.0,"total_value":355070596.5},{"strike":232.0,"call_value":357705028.5,"put_value":0.0,"total_value":357705028.5},{"strike":233.0,"call_value":360340402.5,"put_value":0.0,"total_value":360340402.5},{"strike":234.0,"call_value":362976236.5,"put_value":0.0,"total_value":362976236.5},{"strike":235.0,"call_value":365612577.5,"put_value":0.0,"total_value":365612577.5},{"strike":236.0,"call_value":368250249.5,"put_value":0.0,"total_value":368250249.5},{"strike":237.0,"call_value":370888385.5,"put_value":0.0,"total_value":370888385.5},{"strike":238.0,"call_value":373526869.5,"put_value":0.0,"total_value":373526869.5},{"strike":239.0,"call_value":376165856.5,"put_value":0.0,"total_value":376165856.5},{"strike":240.0,"call_value":378807122.5,"put_value":0.0,"total_value":378807122.5},{"strike":241.0,"call_value":381452387.5,"put_value":0.0,"total_value":381452387.5},{"strike":242.0,"call_value":384098126.5,"put_value":0.0,"total_value":384098126.5},{"strike":243.0,"call_value":386744236.5,"put_value":0.0,"total_value":386744236.5},{"strike":244.0,"call_value":389390547.5,"put_value":0.0,"total_value":389390547.5},{"strike":245.0,"call_value":392037628.5,"put_value":0.0,"total_value":392037628.5},{"strike":246.0,"call_value":394703664.5,"put_value":0.0,"total_value":394703664.5},{"strike":247.0,"call_value":397370638.5,"put_value":0.0,"total_value":397370638.5},{"strike":248.0,"call_value":400038173.5,"put_value":0.0,"total_value":400038173.5},{"strike":250.0,"call_value":405375903.5,"put_value":0.0,"total_value":405375903.5},{"strike":252.0,"call_value":410719107.5,"put_value":0.0,"total_value":410719107.5},{"strike":254.0,"call_value":416065031.5,"put_value":0.0,"total_value":416065031.5},{"strike":256.0,"call_value":421412009.5,"put_value":0.0,"total_value":421412009.5},{"strike":257.0,"call_value":424088318.5,"put_value":0.0,"total_value":424088318.5},{"strike":258.0,"call_value":426765067.5,"put_value":0.0,"total_value":426765067.5},{"strike":259.0,"call_value":429442390.5,"put_value":0.0,"total_value":429442390.5},{"strike":260.0,"call_value":432119944.5,"put_value":0.0,"total_value":432119944.5},{"strike":261.0,"call_value":434798996.5,"put_value":0.0,"total_value":434798996.5},{"strike":262.0,"call_value":437478542.5,"put_value":0.0,"total_value":437478542.5},{"strike":263.0,"call_value":440158426.5,"put_value":0.0,"total_value":440158426.5},{"strike":264.0,"call_value":442838845.5,"put_value":0.0,"total_value":442838845.5},{"strike":265.0,"call_value":445520790.5,"put_value":0.0,"total_value":445520790.5},{"strike":266.0,"call_value":448207091.5,"put_value":0,"total_value":448207091.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":178.3,"strike":44.71},{"moneyness":0.85,"dte":14,"iv":89.2,"strike":48.11},{"moneyness":0.85,"dte":21,"iv":76.8,"strike":47.0},{"moneyness":0.85,"dte":30,"iv":75.7,"strike":45.56},{"moneyness":0.85,"dte":45,"iv":117.1,"strike":32.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":29.56},{"moneyness":0.9,"dte":7,"iv":39.2,"strike":61.0},{"moneyness":0.9,"dte":14,"iv":33.7,"strike":61.0},{"moneyness":0.9,"dte":21,"iv":47.1,"strike":60.5},{"moneyness":0.9,"dte":30,"iv":47.0,"strike":60.55},{"moneyness":0.9,"dte":45,"iv":42.8,"strike":60.57},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.9,"strike":60.5},{"moneyness":0.95,"dte":7,"iv":37.5,"strike":64.0},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":64.0},{"moneyness":0.95,"dte":21,"iv":49.3,"strike":64.0},{"moneyness":0.95,"dte":30,"iv":45.4,"strike":64.0},{"moneyness":0.95,"dte":45,"iv":42.0,"strike":63.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":64.0},{"moneyness":1.0,"dte":7,"iv":29.8,"strike":67.0},{"moneyness":1.0,"dte":14,"iv":30.9,"strike":67.12},{"moneyness":1.0,"dte":21,"iv":50.5,"strike":67.0},{"moneyness":1.0,"dte":30,"iv":45.6,"strike":67.09},{"moneyness":1.0,"dte":45,"iv":42.1,"strike":67.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":67.0},{"moneyness":1.05,"dte":7,"iv":33.6,"strike":70.5},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":70.5},{"moneyness":1.05,"dte":21,"iv":50.7,"strike":70.5},{"moneyness":1.05,"dte":30,"iv":44.8,"strike":70.5},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":70.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.9,"strike":70.5},{"moneyness":1.1,"dte":7,"iv":53.4,"strike":74.0},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":73.62},{"moneyness":1.1,"dte":21,"iv":50.5,"strike":74.0},{"moneyness":1.1,"dte":30,"iv":45.1,"strike":74.0},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":74.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":74.0},{"moneyness":1.15,"dte":7,"iv":104.3,"strike":89.52},{"moneyness":1.15,"dte":14,"iv":112.9,"strike":111.28},{"moneyness":1.15,"dte":21,"iv":65.1,"strike":90.68},{"moneyness":1.15,"dte":30,"iv":58.4,"strike":89.41},{"moneyness":1.15,"dte":45,"iv":67.2,"strike":111.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.9,"strike":154.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":73693},{"expiration":"10/09/2026","dte":7,"iv":0.0323,"contract_count":25,"total_oi":58030},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":111650},{"expiration":"10/23/2026","dte":21,"iv":0.1416,"contract_count":26,"total_oi":28099},{"expiration":"10/30/2026","dte":28,"iv":0.1169,"contract_count":24,"total_oi":18249},{"expiration":"11/06/2026","dte":35,"iv":0.1003,"contract_count":24,"total_oi":4006},{"expiration":"11/13/2026","dte":42,"iv":0.0862,"contract_count":18,"total_oi":248},{"expiration":"11/20/2026","dte":49,"iv":0.0787,"contract_count":10,"total_oi":91375},{"expiration":"12/18/2026","dte":77,"iv":0.0603,"contract_count":26,"total_oi":88667},{"expiration":"01/15/2027","dte":105,"iv":0.0544,"contract_count":26,"total_oi":187371},{"expiration":"03/19/2027","dte":168,"iv":0.0631,"contract_count":10,"total_oi":50392},{"expiration":"06/17/2027","dte":258,"iv":0.0687,"contract_count":14,"total_oi":62666},{"expiration":"09/17/2027","dte":350,"iv":0.0655,"contract_count":10,"total_oi":10797},{"expiration":"12/17/2027","dte":441,"iv":0.0682,"contract_count":14,"total_oi":18125},{"expiration":"01/21/2028","dte":476,"iv":0.0721,"contract_count":26,"total_oi":39532},{"expiration":"06/16/2028","dte":623,"iv":0.0705,"contract_count":9,"total_oi":9973},{"expiration":"12/15/2028","dte":805,"iv":0.0753,"contract_count":9,"total_oi":28905},{"expiration":"01/19/2029","dte":840,"iv":0.0731,"contract_count":10,"total_oi":4993}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.34,"expected_move_2std":8.67,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.11,"expected_move_2std":12.21,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.92,"expected_move_2std":25.84,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.54,"expected_move_2std":27.08,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.4,"expected_move_2std":28.81,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.2,"expected_move_2std":30.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.1,"expected_move_2std":36.19,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.52,"expected_move_2std":41.04,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.88,"expected_move_2std":53.75,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.96,"expected_move_2std":67.92,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.8,"expected_move_2std":77.61,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.42,"expected_move_2std":88.83,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.92,"expected_move_2std":93.84,"contract_count":14},{"expiration":"06/16/2028","dte":623,"expected_move_1std":52.6,"expected_move_2std":105.2,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":62.44,"expected_move_2std":124.88,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.2,"expected_move_2std":124.4,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":133681,"put_oi":37689,"total_oi":171370,"pc_ratio":0.282,"pc_ratio_volume":0.616,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":67222,"put_oi":31706,"total_oi":98928,"pc_ratio":0.472,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":243832,"put_oi":124552,"total_oi":368384,"pc_ratio":0.511,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":40921,"put_oi":27550,"total_oi":68471,"pc_ratio":0.673,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":20316,"put_oi":15850,"total_oi":36166,"pc_ratio":0.78,"pc_ratio_volume":1.007,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4319,"put_oi":3505,"total_oi":7824,"pc_ratio":0.812,"pc_ratio_volume":0.207,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":86,"put_oi":238,"total_oi":324,"pc_ratio":2.767,"pc_ratio_volume":2.27,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":150342,"put_oi":184802,"total_oi":335144,"pc_ratio":1.229,"pc_ratio_volume":0.45,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":338306,"put_oi":366180,"total_oi":704486,"pc_ratio":1.082,"pc_ratio_volume":0.284,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":852051,"put_oi":824271,"total_oi":1676322,"pc_ratio":0.967,"pc_ratio_volume":0.24,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":143640,"put_oi":103281,"total_oi":246921,"pc_ratio":0.719,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":184891,"put_oi":238747,"total_oi":423638,"pc_ratio":1.291,"pc_ratio_volume":0.89,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":14903,"put_oi":21290,"total_oi":36193,"pc_ratio":1.429,"pc_ratio_volume":0.302,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":166742,"put_oi":96009,"total_oi":262751,"pc_ratio":0.576,"pc_ratio_volume":0.255,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":229448,"put_oi":150518,"total_oi":379966,"pc_ratio":0.656,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":54730,"put_oi":28553,"total_oi":83283,"pc_ratio":0.522,"pc_ratio_volume":0.33,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":85890,"put_oi":97478,"total_oi":183368,"pc_ratio":1.135,"pc_ratio_volume":0.394,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":5158,"put_oi":8148,"total_oi":13306,"pc_ratio":1.58,"pc_ratio_volume":3.373,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1061131.0,"put_delta_oi":-2561.0,"dealer_delta":-1058570.0,"call_oi":10616,"put_oi":37612},{"strike":1.0,"call_delta_oi":754514.0,"put_delta_oi":-4783.0,"dealer_delta":-749731.0,"call_oi":7555,"put_oi":53253},{"strike":1.5,"call_delta_oi":267871.0,"put_delta_oi":-5045.0,"dealer_delta":-262826.0,"call_oi":2683,"put_oi":37537},{"strike":2.0,"call_delta_oi":291173.0,"put_delta_oi":-12811.0,"dealer_delta":-278361.0,"call_oi":2917,"put_oi":85377},{"strike":2.5,"call_delta_oi":69550.0,"put_delta_oi":-5062.0,"dealer_delta":-64488.0,"call_oi":698,"put_oi":29535},{"strike":3.0,"call_delta_oi":56680.0,"put_delta_oi":-3535.0,"dealer_delta":-53145.0,"call_oi":569,"put_oi":19021},{"strike":3.5,"call_delta_oi":11255.0,"put_delta_oi":-3414.0,"dealer_delta":-7840.0,"call_oi":113,"put_oi":16874},{"strike":4.0,"call_delta_oi":14441.0,"put_delta_oi":-3253.0,"dealer_delta":-11187.0,"call_oi":145,"put_oi":15319},{"strike":4.5,"call_delta_oi":3287.0,"put_delta_oi":-7158.0,"dealer_delta":3871.0,"call_oi":33,"put_oi":31838},{"strike":5.0,"call_delta_oi":98053.0,"put_delta_oi":-43829.0,"dealer_delta":-54224.0,"call_oi":986,"put_oi":183664},{"strike":6.0,"call_delta_oi":10991.0,"put_delta_oi":-6195.0,"dealer_delta":-4796.0,"call_oi":110,"put_oi":22933},{"strike":7.0,"call_delta_oi":1100.0,"put_delta_oi":-3387.0,"dealer_delta":2287.0,"call_oi":11,"put_oi":10063},{"strike":8.0,"call_delta_oi":100.0,"put_delta_oi":-489.0,"dealer_delta":389.0,"call_oi":1,"put_oi":352},{"strike":9.0,"call_delta_oi":15963.0,"put_delta_oi":-3115.0,"dealer_delta":-12848.0,"call_oi":160,"put_oi":2168},{"strike":10.0,"call_delta_oi":15282.0,"put_delta_oi":-3061.0,"dealer_delta":-12221.0,"call_oi":154,"put_oi":5007},{"strike":11.0,"call_delta_oi":7916.0,"put_delta_oi":-2082.0,"dealer_delta":-5833.0,"call_oi":80,"put_oi":1146},{"strike":12.0,"call_delta_oi":297.0,"put_delta_oi":-487.0,"dealer_delta":190.0,"call_oi":3,"put_oi":321},{"strike":13.0,"call_delta_oi":496.0,"put_delta_oi":-2091.0,"dealer_delta":1595.0,"call_oi":5,"put_oi":1131},{"strike":14.0,"call_delta_oi":3451.0,"put_delta_oi":-826.0,"dealer_delta":-2625.0,"call_oi":35,"put_oi":676},{"strike":15.0,"call_delta_oi":115402.0,"put_delta_oi":-2239.0,"dealer_delta":-113163.0,"call_oi":1169,"put_oi":3680},{"strike":16.0,"call_delta_oi":10405.0,"put_delta_oi":-2223.0,"dealer_delta":-8182.0,"call_oi":106,"put_oi":997},{"strike":17.0,"call_delta_oi":15219.0,"put_delta_oi":-3358.0,"dealer_delta":-11861.0,"call_oi":155,"put_oi":6761},{"strike":18.0,"call_delta_oi":15029.0,"put_delta_oi":-1276.0,"dealer_delta":-13754.0,"call_oi":151,"put_oi":2746},{"strike":18.5,"call_delta_oi":5872.0,"put_delta_oi":-826.0,"dealer_delta":-5046.0,"call_oi":59,"put_oi":313},{"strike":19.0,"call_delta_oi":9113.0,"put_delta_oi":-7700.0,"dealer_delta":-1413.0,"call_oi":92,"put_oi":6503},{"strike":19.5,"call_delta_oi":199.0,"put_delta_oi":-767.0,"dealer_delta":568.0,"call_oi":2,"put_oi":721},{"strike":20.0,"call_delta_oi":374907.0,"put_delta_oi":-39009.0,"dealer_delta":-335898.0,"call_oi":3772,"put_oi":88365},{"strike":21.0,"call_delta_oi":8419.0,"put_delta_oi":-13045.0,"dealer_delta":4626.0,"call_oi":86,"put_oi":8696},{"strike":22.0,"call_delta_oi":18306.0,"put_delta_oi":-13322.0,"dealer_delta":-4984.0,"call_oi":187,"put_oi":4867},{"strike":22.5,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_delta_oi":27113.0,"put_delta_oi":-12562.0,"dealer_delta":-14551.0,"call_oi":278,"put_oi":4454},{"strike":24.0,"call_delta_oi":34307.0,"put_delta_oi":-10816.0,"dealer_delta":-23491.0,"call_oi":350,"put_oi":3291},{"strike":25.0,"call_delta_oi":117836.0,"put_delta_oi":-2190.0,"dealer_delta":-115646.0,"call_oi":1221,"put_oi":2132},{"strike":26.0,"call_delta_oi":15688.0,"put_delta_oi":-690.0,"dealer_delta":-14997.0,"call_oi":162,"put_oi":813},{"strike":27.0,"call_delta_oi":46179.0,"put_delta_oi":-2834.0,"dealer_delta":-43344.0,"call_oi":477,"put_oi":1665},{"strike":28.0,"call_delta_oi":49064.0,"put_delta_oi":-4036.0,"dealer_delta":-45028.0,"call_oi":508,"put_oi":4721},{"strike":29.0,"call_delta_oi":16451.0,"put_delta_oi":-2956.0,"dealer_delta":-13495.0,"call_oi":168,"put_oi":1689},{"strike":30.0,"call_delta_oi":112792.0,"put_delta_oi":-38658.0,"dealer_delta":-74134.0,"call_oi":1173,"put_oi":21841},{"strike":31.0,"call_delta_oi":111713.0,"put_delta_oi":-2283.0,"dealer_delta":-109430.0,"call_oi":1157,"put_oi":1424},{"strike":32.0,"call_delta_oi":66468.0,"put_delta_oi":-8054.0,"dealer_delta":-58415.0,"call_oi":693,"put_oi":3782},{"strike":33.0,"call_delta_oi":52302.0,"put_delta_oi":-16940.0,"dealer_delta":-35362.0,"call_oi":545,"put_oi":4989},{"strike":34.0,"call_delta_oi":73958.0,"put_delta_oi":-18412.0,"dealer_delta":-55546.0,"call_oi":761,"put_oi":5416},{"strike":35.0,"call_delta_oi":167955.0,"put_delta_oi":-42579.0,"dealer_delta":-125377.0,"call_oi":1765,"put_oi":14234},{"strike":36.0,"call_delta_oi":52393.0,"put_delta_oi":-8216.0,"dealer_delta":-44177.0,"call_oi":552,"put_oi":2652},{"strike":37.0,"call_delta_oi":43318.0,"put_delta_oi":-7367.0,"dealer_delta":-35951.0,"call_oi":455,"put_oi":1543},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-739.0,"dealer_delta":739.0,"call_oi":0,"put_oi":93},{"strike":38.0,"call_delta_oi":60446.0,"put_delta_oi":-13229.0,"dealer_delta":-47217.0,"call_oi":631,"put_oi":2977},{"strike":39.0,"call_delta_oi":113466.0,"put_delta_oi":-9227.0,"dealer_delta":-104238.0,"call_oi":1179,"put_oi":3629},{"strike":40.0,"call_delta_oi":5433125.0,"put_delta_oi":-73319.0,"dealer_delta":-5359805.0,"call_oi":56305,"put_oi":20909},{"strike":41.0,"call_delta_oi":9746087.0,"put_delta_oi":-4338.0,"dealer_delta":-9741749.0,"call_oi":100654,"put_oi":1426},{"strike":42.0,"call_delta_oi":4912229.0,"put_delta_oi":-214042.0,"dealer_delta":-4698188.0,"call_oi":50886,"put_oi":25840},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-659.0,"dealer_delta":659.0,"call_oi":0,"put_oi":61},{"strike":43.0,"call_delta_oi":102393.0,"put_delta_oi":-4354.0,"dealer_delta":-98039.0,"call_oi":1086,"put_oi":1008},{"strike":44.0,"call_delta_oi":167067.0,"put_delta_oi":-14193.0,"dealer_delta":-152874.0,"call_oi":1862,"put_oi":2207},{"strike":45.0,"call_delta_oi":468488.0,"put_delta_oi":-97035.0,"dealer_delta":-371453.0,"call_oi":5272,"put_oi":14255},{"strike":46.0,"call_delta_oi":112158.0,"put_delta_oi":-24406.0,"dealer_delta":-87751.0,"call_oi":1213,"put_oi":5639},{"strike":47.0,"call_delta_oi":113710.0,"put_delta_oi":-47338.0,"dealer_delta":-66371.0,"call_oi":1240,"put_oi":6939},{"strike":47.5,"call_delta_oi":338.0,"put_delta_oi":-277.0,"dealer_delta":-61.0,"call_oi":4,"put_oi":25},{"strike":48.0,"call_delta_oi":93081.0,"put_delta_oi":-38865.0,"dealer_delta":-54216.0,"call_oi":1037,"put_oi":6850},{"strike":49.0,"call_delta_oi":67249.0,"put_delta_oi":-22819.0,"dealer_delta":-44430.0,"call_oi":740,"put_oi":2704},{"strike":50.0,"call_delta_oi":1169974.0,"put_delta_oi":-355064.0,"dealer_delta":-814910.0,"call_oi":13623,"put_oi":35367},{"strike":51.0,"call_delta_oi":151689.0,"put_delta_oi":-12092.0,"dealer_delta":-139597.0,"call_oi":1663,"put_oi":1439},{"strike":52.0,"call_delta_oi":95175.0,"put_delta_oi":-182487.0,"dealer_delta":87312.0,"call_oi":1102,"put_oi":13124},{"strike":53.0,"call_delta_oi":64678.0,"put_delta_oi":-44994.0,"dealer_delta":-19684.0,"call_oi":774,"put_oi":3772},{"strike":54.0,"call_delta_oi":100016.0,"put_delta_oi":-85436.0,"dealer_delta":-14580.0,"call_oi":1221,"put_oi":5566},{"strike":55.0,"call_delta_oi":357127.0,"put_delta_oi":-788843.0,"dealer_delta":431716.0,"call_oi":4347,"put_oi":54728},{"strike":56.0,"call_delta_oi":98866.0,"put_delta_oi":-92693.0,"dealer_delta":-6173.0,"call_oi":1201,"put_oi":5282},{"strike":57.0,"call_delta_oi":85652.0,"put_delta_oi":-72874.0,"dealer_delta":-12778.0,"call_oi":1062,"put_oi":4268},{"strike":58.0,"call_delta_oi":150277.0,"put_delta_oi":-221098.0,"dealer_delta":70822.0,"call_oi":1916,"put_oi":9855},{"strike":59.0,"call_delta_oi":110482.0,"put_delta_oi":-109346.0,"dealer_delta":-1136.0,"call_oi":1432,"put_oi":5236},{"strike":60.0,"call_delta_oi":1106410.0,"put_delta_oi":-3167740.0,"dealer_delta":2061330.0,"call_oi":14859,"put_oi":142987},{"strike":61.0,"call_delta_oi":76224.0,"put_delta_oi":-176813.0,"dealer_delta":100590.0,"call_oi":1044,"put_oi":7266},{"strike":62.0,"call_delta_oi":187914.0,"put_delta_oi":-515034.0,"dealer_delta":327120.0,"call_oi":2671,"put_oi":18504},{"strike":62.5,"call_delta_oi":22128.0,"put_delta_oi":-98108.0,"dealer_delta":75980.0,"call_oi":324,"put_oi":3222},{"strike":63.0,"call_delta_oi":299132.0,"put_delta_oi":-422499.0,"dealer_delta":123367.0,"call_oi":4381,"put_oi":15883},{"strike":64.0,"call_delta_oi":121004.0,"put_delta_oi":-1116660.0,"dealer_delta":995656.0,"call_oi":1751,"put_oi":37699},{"strike":65.0,"call_delta_oi":791871.0,"put_delta_oi":-6320223.0,"dealer_delta":5528352.0,"call_oi":12115,"put_oi":180301},{"strike":66.0,"call_delta_oi":219036.0,"put_delta_oi":-651948.0,"dealer_delta":432912.0,"call_oi":3409,"put_oi":19346},{"strike":67.0,"call_delta_oi":332758.0,"put_delta_oi":-870671.0,"dealer_delta":537912.0,"call_oi":5984,"put_oi":20487},{"strike":67.5,"call_delta_oi":370345.0,"put_delta_oi":-1507962.0,"dealer_delta":1137617.0,"call_oi":7327,"put_oi":31587},{"strike":68.0,"call_delta_oi":650329.0,"put_delta_oi":-1801949.0,"dealer_delta":1151620.0,"call_oi":17136,"put_oi":30148},{"strike":69.0,"call_delta_oi":371796.0,"put_delta_oi":-1611485.0,"dealer_delta":1239689.0,"call_oi":17967,"put_oi":24814},{"strike":70.0,"call_delta_oi":3233365.0,"put_delta_oi":-9723377.0,"dealer_delta":6490013.0,"call_oi":90392,"put_oi":178876},{"strike":71.0,"call_delta_oi":445547.0,"put_delta_oi":-1307289.0,"dealer_delta":861742.0,"call_oi":28366,"put_oi":19377},{"strike":72.0,"call_delta_oi":734599.0,"put_delta_oi":-1354644.0,"dealer_delta":620045.0,"call_oi":35272,"put_oi":22507},{"strike":72.5,"call_delta_oi":634146.0,"put_delta_oi":-1906113.0,"dealer_delta":1271967.0,"call_oi":20613,"put_oi":27710},{"strike":73.0,"call_delta_oi":312217.0,"put_delta_oi":-836716.0,"dealer_delta":524499.0,"call_oi":18199,"put_oi":12977},{"strike":74.0,"call_delta_oi":305203.0,"put_delta_oi":-1139202.0,"dealer_delta":833999.0,"call_oi":32087,"put_oi":19239},{"strike":75.0,"call_delta_oi":3644701.0,"put_delta_oi":-7088317.0,"dealer_delta":3443616.0,"call_oi":134188,"put_oi":112942},{"strike":76.0,"call_delta_oi":391285.0,"put_delta_oi":-906122.0,"dealer_delta":514838.0,"call_oi":17941,"put_oi":14458},{"strike":77.0,"call_delta_oi":293611.0,"put_delta_oi":-712766.0,"dealer_delta":419155.0,"call_oi":23032,"put_oi":10160},{"strike":77.5,"call_delta_oi":269344.0,"put_delta_oi":-947571.0,"dealer_delta":678227.0,"call_oi":16339,"put_oi":12048},{"strike":78.0,"call_delta_oi":357723.0,"put_delta_oi":-815172.0,"dealer_delta":457450.0,"call_oi":23875,"put_oi":12136},{"strike":79.0,"call_delta_oi":212776.0,"put_delta_oi":-652279.0,"dealer_delta":439503.0,"call_oi":11330,"put_oi":8856},{"strike":80.0,"call_delta_oi":3594848.0,"put_delta_oi":-8032767.0,"dealer_delta":4437918.0,"call_oi":155780,"put_oi":114188},{"strike":81.0,"call_delta_oi":123071.0,"put_delta_oi":-625967.0,"dealer_delta":502897.0,"call_oi":9349,"put_oi":7856},{"strike":82.0,"call_delta_oi":283555.0,"put_delta_oi":-887319.0,"dealer_delta":603765.0,"call_oi":16170,"put_oi":12387},{"strike":82.5,"call_delta_oi":237687.0,"put_delta_oi":-426572.0,"dealer_delta":188886.0,"call_oi":21859,"put_oi":5529},{"strike":83.0,"call_delta_oi":144769.0,"put_delta_oi":-398286.0,"dealer_delta":253517.0,"call_oi":10243,"put_oi":5041},{"strike":84.0,"call_delta_oi":142882.0,"put_delta_oi":-731015.0,"dealer_delta":588133.0,"call_oi":9329,"put_oi":10018},{"strike":85.0,"call_delta_oi":1456169.0,"put_delta_oi":-3126435.0,"dealer_delta":1670266.0,"call_oi":93070,"put_oi":42566},{"strike":86.0,"call_delta_oi":341703.0,"put_delta_oi":-688042.0,"dealer_delta":346338.0,"call_oi":15990,"put_oi":9448},{"strike":87.0,"call_delta_oi":111458.0,"put_delta_oi":-400843.0,"dealer_delta":289385.0,"call_oi":9569,"put_oi":4727},{"strike":87.5,"call_delta_oi":3525.0,"put_delta_oi":0,"dealer_delta":-3525.0,"call_oi":3456,"put_oi":0},{"strike":88.0,"call_delta_oi":232947.0,"put_delta_oi":-475102.0,"dealer_delta":242156.0,"call_oi":13215,"put_oi":6158},{"strike":89.0,"call_delta_oi":162234.0,"put_delta_oi":-335089.0,"dealer_delta":172855.0,"call_oi":12419,"put_oi":3986},{"strike":90.0,"call_delta_oi":1983006.0,"put_delta_oi":-4693511.0,"dealer_delta":2710506.0,"call_oi":133309,"put_oi":61330},{"strike":91.0,"call_delta_oi":79695.0,"put_delta_oi":-215304.0,"dealer_delta":135608.0,"call_oi":7296,"put_oi":2583},{"strike":92.0,"call_delta_oi":212644.0,"put_delta_oi":-540648.0,"dealer_delta":328004.0,"call_oi":11829,"put_oi":6812},{"strike":93.0,"call_delta_oi":53682.0,"put_delta_oi":-144703.0,"dealer_delta":91021.0,"call_oi":4976,"put_oi":1701},{"strike":94.0,"call_delta_oi":129245.0,"put_delta_oi":-397176.0,"dealer_delta":267931.0,"call_oi":7781,"put_oi":5201},{"strike":95.0,"call_delta_oi":749218.0,"put_delta_oi":-1566780.0,"dealer_delta":817562.0,"call_oi":64078,"put_oi":20307},{"strike":96.0,"call_delta_oi":108993.0,"put_delta_oi":-658251.0,"dealer_delta":549259.0,"call_oi":9382,"put_oi":8402},{"strike":97.0,"call_delta_oi":89035.0,"put_delta_oi":-113760.0,"dealer_delta":24725.0,"call_oi":12262,"put_oi":1384},{"strike":98.0,"call_delta_oi":212331.0,"put_delta_oi":-766079.0,"dealer_delta":553748.0,"call_oi":22535,"put_oi":9170},{"strike":99.0,"call_delta_oi":136327.0,"put_delta_oi":-56993.0,"dealer_delta":-79335.0,"call_oi":19207,"put_oi":705},{"strike":100.0,"call_delta_oi":2654142.0,"put_delta_oi":-1555387.0,"dealer_delta":-1098755.0,"call_oi":219769,"put_oi":21681},{"strike":101.0,"call_delta_oi":70668.0,"put_delta_oi":-31273.0,"dealer_delta":-39395.0,"call_oi":13228,"put_oi":383},{"strike":102.0,"call_delta_oi":86310.0,"put_delta_oi":-153639.0,"dealer_delta":67329.0,"call_oi":8175,"put_oi":2104},{"strike":103.0,"call_delta_oi":31082.0,"put_delta_oi":-53164.0,"dealer_delta":22082.0,"call_oi":5448,"put_oi":693},{"strike":104.0,"call_delta_oi":109707.0,"put_delta_oi":-123198.0,"dealer_delta":13491.0,"call_oi":8435,"put_oi":1675},{"strike":105.0,"call_delta_oi":272586.0,"put_delta_oi":-312255.0,"dealer_delta":39669.0,"call_oi":48335,"put_oi":4359},{"strike":106.0,"call_delta_oi":43782.0,"put_delta_oi":-96040.0,"dealer_delta":52258.0,"call_oi":5871,"put_oi":1310},{"strike":107.0,"call_delta_oi":32745.0,"put_delta_oi":-122476.0,"dealer_delta":89731.0,"call_oi":5109,"put_oi":1415},{"strike":108.0,"call_delta_oi":75153.0,"put_delta_oi":-118466.0,"dealer_delta":43313.0,"call_oi":11050,"put_oi":1642},{"strike":109.0,"call_delta_oi":19226.0,"put_delta_oi":-115162.0,"dealer_delta":95936.0,"call_oi":3409,"put_oi":1667},{"strike":110.0,"call_delta_oi":747953.0,"put_delta_oi":-315064.0,"dealer_delta":-432889.0,"call_oi":70122,"put_oi":4618},{"strike":111.0,"call_delta_oi":33003.0,"put_delta_oi":-25819.0,"dealer_delta":-7183.0,"call_oi":4753,"put_oi":358},{"strike":112.0,"call_delta_oi":340386.0,"put_delta_oi":-131185.0,"dealer_delta":-209201.0,"call_oi":25100,"put_oi":1875},{"strike":113.0,"call_delta_oi":12154.0,"put_delta_oi":-10835.0,"dealer_delta":-1318.0,"call_oi":561,"put_oi":159},{"strike":114.0,"call_delta_oi":224164.0,"put_delta_oi":-105292.0,"dealer_delta":-118873.0,"call_oi":15442,"put_oi":1507},{"strike":115.0,"call_delta_oi":202067.0,"put_delta_oi":-48241.0,"dealer_delta":-153826.0,"call_oi":34917,"put_oi":768},{"strike":116.0,"call_delta_oi":197172.0,"put_delta_oi":-90721.0,"dealer_delta":-106452.0,"call_oi":19651,"put_oi":1162},{"strike":117.0,"call_delta_oi":5901.0,"put_delta_oi":-15321.0,"dealer_delta":9419.0,"call_oi":298,"put_oi":223},{"strike":118.0,"call_delta_oi":206022.0,"put_delta_oi":-43333.0,"dealer_delta":-162689.0,"call_oi":15005,"put_oi":556},{"strike":119.0,"call_delta_oi":7367.0,"put_delta_oi":-44996.0,"dealer_delta":37629.0,"call_oi":377,"put_oi":675},{"strike":120.0,"call_delta_oi":631411.0,"put_delta_oi":-102191.0,"dealer_delta":-529220.0,"call_oi":84555,"put_oi":1600},{"strike":121.0,"call_delta_oi":3806.0,"put_delta_oi":-5416.0,"dealer_delta":1610.0,"call_oi":203,"put_oi":79},{"strike":122.0,"call_delta_oi":47271.0,"put_delta_oi":-17886.0,"dealer_delta":-29385.0,"call_oi":6794,"put_oi":207},{"strike":123.0,"call_delta_oi":15759.0,"put_delta_oi":-1234.0,"dealer_delta":-14525.0,"call_oi":862,"put_oi":18},{"strike":124.0,"call_delta_oi":167598.0,"put_delta_oi":-17004.0,"dealer_delta":-150594.0,"call_oi":13201,"put_oi":203},{"strike":125.0,"call_delta_oi":312107.0,"put_delta_oi":-23958.0,"dealer_delta":-288149.0,"call_oi":39452,"put_oi":403},{"strike":126.0,"call_delta_oi":50880.0,"put_delta_oi":-764.0,"dealer_delta":-50116.0,"call_oi":12801,"put_oi":10},{"strike":127.0,"call_delta_oi":2536.0,"put_delta_oi":-959.0,"dealer_delta":-1577.0,"call_oi":156,"put_oi":14},{"strike":128.0,"call_delta_oi":37889.0,"put_delta_oi":-1258.0,"dealer_delta":-36631.0,"call_oi":15469,"put_oi":15},{"strike":129.0,"call_delta_oi":984.0,"put_delta_oi":0,"dealer_delta":-984.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_delta_oi":273391.0,"put_delta_oi":-28880.0,"dealer_delta":-244511.0,"call_oi":35204,"put_oi":410},{"strike":131.0,"call_delta_oi":2276.0,"put_delta_oi":0,"dealer_delta":-2276.0,"call_oi":157,"put_oi":0},{"strike":132.0,"call_delta_oi":44048.0,"put_delta_oi":-1189.0,"dealer_delta":-42859.0,"call_oi":15721,"put_oi":14},{"strike":133.0,"call_delta_oi":3356.0,"put_delta_oi":0,"dealer_delta":-3356.0,"call_oi":234,"put_oi":0},{"strike":134.0,"call_delta_oi":39230.0,"put_delta_oi":-234.0,"dealer_delta":-38996.0,"call_oi":5504,"put_oi":3},{"strike":135.0,"call_delta_oi":39548.0,"put_delta_oi":0,"dealer_delta":-39548.0,"call_oi":9416,"put_oi":0},{"strike":136.0,"call_delta_oi":30313.0,"put_delta_oi":0,"dealer_delta":-30313.0,"call_oi":4553,"put_oi":0},{"strike":137.0,"call_delta_oi":1997.0,"put_delta_oi":0,"dealer_delta":-1997.0,"call_oi":156,"put_oi":0},{"strike":138.0,"call_delta_oi":16749.0,"put_delta_oi":-78.0,"dealer_delta":-16671.0,"call_oi":3344,"put_oi":1},{"strike":139.0,"call_delta_oi":2687.0,"put_delta_oi":0,"dealer_delta":-2687.0,"call_oi":212,"put_oi":0},{"strike":140.0,"call_delta_oi":164637.0,"put_delta_oi":-17558.0,"dealer_delta":-147078.0,"call_oi":39588,"put_oi":200},{"strike":141.0,"call_delta_oi":3004.0,"put_delta_oi":0,"dealer_delta":-3004.0,"call_oi":257,"put_oi":0},{"strike":142.0,"call_delta_oi":42493.0,"put_delta_oi":0,"dealer_delta":-42493.0,"call_oi":7210,"put_oi":0},{"strike":143.0,"call_delta_oi":2467.0,"put_delta_oi":0,"dealer_delta":-2467.0,"call_oi":215,"put_oi":0},{"strike":144.0,"call_delta_oi":36345.0,"put_delta_oi":0,"dealer_delta":-36345.0,"call_oi":12835,"put_oi":0},{"strike":145.0,"call_delta_oi":36730.0,"put_delta_oi":0,"dealer_delta":-36730.0,"call_oi":4591,"put_oi":0},{"strike":146.0,"call_delta_oi":69487.0,"put_delta_oi":0,"dealer_delta":-69487.0,"call_oi":10055,"put_oi":0},{"strike":147.0,"call_delta_oi":11994.0,"put_delta_oi":0,"dealer_delta":-11994.0,"call_oi":1130,"put_oi":0},{"strike":148.0,"call_delta_oi":23675.0,"put_delta_oi":0,"dealer_delta":-23675.0,"call_oi":5769,"put_oi":0},{"strike":149.0,"call_delta_oi":1776.0,"put_delta_oi":0,"dealer_delta":-1776.0,"call_oi":171,"put_oi":0},{"strike":150.0,"call_delta_oi":254949.0,"put_delta_oi":0,"dealer_delta":-254949.0,"call_oi":49042,"put_oi":0},{"strike":151.0,"call_delta_oi":804.0,"put_delta_oi":0,"dealer_delta":-804.0,"call_oi":86,"put_oi":0},{"strike":152.0,"call_delta_oi":11279.0,"put_delta_oi":0,"dealer_delta":-11279.0,"call_oi":3102,"put_oi":0},{"strike":153.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":40,"put_oi":0},{"strike":154.0,"call_delta_oi":13129.0,"put_delta_oi":0,"dealer_delta":-13129.0,"call_oi":2511,"put_oi":0},{"strike":155.0,"call_delta_oi":60126.0,"put_delta_oi":0,"dealer_delta":-60126.0,"call_oi":8904,"put_oi":0},{"strike":156.0,"call_delta_oi":6653.0,"put_delta_oi":0,"dealer_delta":-6653.0,"call_oi":1628,"put_oi":0},{"strike":157.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":21,"put_oi":0},{"strike":158.0,"call_delta_oi":7555.0,"put_delta_oi":0,"dealer_delta":-7555.0,"call_oi":1925,"put_oi":0},{"strike":159.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":207,"put_oi":0},{"strike":160.0,"call_delta_oi":95165.0,"put_delta_oi":0,"dealer_delta":-95165.0,"call_oi":25888,"put_oi":0},{"strike":161.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":26,"put_oi":0},{"strike":162.0,"call_delta_oi":12346.0,"put_delta_oi":0,"dealer_delta":-12346.0,"call_oi":2261,"put_oi":0},{"strike":163.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":111,"put_oi":0},{"strike":164.0,"call_delta_oi":8184.0,"put_delta_oi":0,"dealer_delta":-8184.0,"call_oi":1658,"put_oi":0},{"strike":165.0,"call_delta_oi":31248.0,"put_delta_oi":0,"dealer_delta":-31248.0,"call_oi":4948,"put_oi":0},{"strike":166.0,"call_delta_oi":12873.0,"put_delta_oi":0,"dealer_delta":-12873.0,"call_oi":4201,"put_oi":0},{"strike":167.0,"call_delta_oi":1298.0,"put_delta_oi":0,"dealer_delta":-1298.0,"call_oi":174,"put_oi":0},{"strike":168.0,"call_delta_oi":30188.0,"put_delta_oi":0,"dealer_delta":-30188.0,"call_oi":8669,"put_oi":0},{"strike":169.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":18,"put_oi":0},{"strike":170.0,"call_delta_oi":40845.0,"put_delta_oi":0,"dealer_delta":-40845.0,"call_oi":15956,"put_oi":0},{"strike":172.0,"call_delta_oi":4712.0,"put_delta_oi":0,"dealer_delta":-4712.0,"call_oi":1508,"put_oi":0},{"strike":174.0,"call_delta_oi":5806.0,"put_delta_oi":0,"dealer_delta":-5806.0,"call_oi":1707,"put_oi":0},{"strike":175.0,"call_delta_oi":29072.0,"put_delta_oi":0,"dealer_delta":-29072.0,"call_oi":5114,"put_oi":0},{"strike":176.0,"call_delta_oi":6223.0,"put_delta_oi":0,"dealer_delta":-6223.0,"call_oi":1041,"put_oi":0},{"strike":178.0,"call_delta_oi":6134.0,"put_delta_oi":0,"dealer_delta":-6134.0,"call_oi":1359,"put_oi":0},{"strike":180.0,"call_delta_oi":210661.0,"put_delta_oi":0,"dealer_delta":-210661.0,"call_oi":24435,"put_oi":0},{"strike":182.0,"call_delta_oi":7724.0,"put_delta_oi":0,"dealer_delta":-7724.0,"call_oi":1566,"put_oi":0},{"strike":184.0,"call_delta_oi":9431.0,"put_delta_oi":0,"dealer_delta":-9431.0,"call_oi":1844,"put_oi":0},{"strike":185.0,"call_delta_oi":27755.0,"put_delta_oi":0,"dealer_delta":-27755.0,"call_oi":5074,"put_oi":0},{"strike":186.0,"call_delta_oi":5463.0,"put_delta_oi":0,"dealer_delta":-5463.0,"call_oi":1287,"put_oi":0},{"strike":188.0,"call_delta_oi":4118.0,"put_delta_oi":0,"dealer_delta":-4118.0,"call_oi":1205,"put_oi":0},{"strike":190.0,"call_delta_oi":13083.0,"put_delta_oi":0,"dealer_delta":-13083.0,"call_oi":3117,"put_oi":0},{"strike":192.0,"call_delta_oi":6830.0,"put_delta_oi":0,"dealer_delta":-6830.0,"call_oi":1468,"put_oi":0},{"strike":195.0,"call_delta_oi":24466.0,"put_delta_oi":0,"dealer_delta":-24466.0,"call_oi":5455,"put_oi":0},{"strike":200.0,"call_delta_oi":75746.0,"put_delta_oi":0,"dealer_delta":-75746.0,"call_oi":31882,"put_oi":0},{"strike":201.0,"call_delta_oi":2483.0,"put_delta_oi":0,"dealer_delta":-2483.0,"call_oi":1020,"put_oi":0},{"strike":202.0,"call_delta_oi":3678.0,"put_delta_oi":0,"dealer_delta":-3678.0,"call_oi":1157,"put_oi":0},{"strike":203.0,"call_delta_oi":1842.0,"put_delta_oi":0,"dealer_delta":-1842.0,"call_oi":490,"put_oi":0},{"strike":204.0,"call_delta_oi":1964.0,"put_delta_oi":0,"dealer_delta":-1964.0,"call_oi":349,"put_oi":0},{"strike":205.0,"call_delta_oi":18066.0,"put_delta_oi":0,"dealer_delta":-18066.0,"call_oi":2998,"put_oi":0},{"strike":206.0,"call_delta_oi":2990.0,"put_delta_oi":0,"dealer_delta":-2990.0,"call_oi":802,"put_oi":0},{"strike":207.0,"call_delta_oi":3655.0,"put_delta_oi":0,"dealer_delta":-3655.0,"call_oi":946,"put_oi":0},{"strike":208.0,"call_delta_oi":2040.0,"put_delta_oi":0,"dealer_delta":-2040.0,"call_oi":820,"put_oi":0},{"strike":209.0,"call_delta_oi":1354.0,"put_delta_oi":0,"dealer_delta":-1354.0,"call_oi":463,"put_oi":0},{"strike":210.0,"call_delta_oi":50143.0,"put_delta_oi":0,"dealer_delta":-50143.0,"call_oi":12494,"put_oi":0},{"strike":211.0,"call_delta_oi":2430.0,"put_delta_oi":0,"dealer_delta":-2430.0,"call_oi":655,"put_oi":0},{"strike":212.0,"call_delta_oi":3468.0,"put_delta_oi":0,"dealer_delta":-3468.0,"call_oi":1051,"put_oi":0},{"strike":213.0,"call_delta_oi":905.0,"put_delta_oi":0,"dealer_delta":-905.0,"call_oi":323,"put_oi":0},{"strike":214.0,"call_delta_oi":3240.0,"put_delta_oi":0,"dealer_delta":-3240.0,"call_oi":671,"put_oi":0},{"strike":215.0,"call_delta_oi":19446.0,"put_delta_oi":0,"dealer_delta":-19446.0,"call_oi":2177,"put_oi":0},{"strike":216.0,"call_delta_oi":4249.0,"put_delta_oi":0,"dealer_delta":-4249.0,"call_oi":960,"put_oi":0},{"strike":217.0,"call_delta_oi":1483.0,"put_delta_oi":0,"dealer_delta":-1483.0,"call_oi":511,"put_oi":0},{"strike":218.0,"call_delta_oi":3355.0,"put_delta_oi":0,"dealer_delta":-3355.0,"call_oi":500,"put_oi":0},{"strike":219.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":245,"put_oi":0},{"strike":220.0,"call_delta_oi":8918.0,"put_delta_oi":0,"dealer_delta":-8918.0,"call_oi":2888,"put_oi":0},{"strike":221.0,"call_delta_oi":2547.0,"put_delta_oi":0,"dealer_delta":-2547.0,"call_oi":545,"put_oi":0},{"strike":222.0,"call_delta_oi":2452.0,"put_delta_oi":0,"dealer_delta":-2452.0,"call_oi":375,"put_oi":0},{"strike":223.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":118,"put_oi":0},{"strike":224.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":396,"put_oi":0},{"strike":225.0,"call_delta_oi":17580.0,"put_delta_oi":0,"dealer_delta":-17580.0,"call_oi":6942,"put_oi":0},{"strike":226.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":114,"put_oi":0},{"strike":227.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":173,"put_oi":0},{"strike":228.0,"call_delta_oi":1324.0,"put_delta_oi":0,"dealer_delta":-1324.0,"call_oi":253,"put_oi":0},{"strike":229.0,"call_delta_oi":12355.0,"put_delta_oi":0,"dealer_delta":-12355.0,"call_oi":2279,"put_oi":0},{"strike":230.0,"call_delta_oi":19722.0,"put_delta_oi":0,"dealer_delta":-19722.0,"call_oi":6347,"put_oi":0},{"strike":231.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":204,"put_oi":0},{"strike":232.0,"call_delta_oi":1836.0,"put_delta_oi":0,"dealer_delta":-1836.0,"call_oi":942,"put_oi":0},{"strike":233.0,"call_delta_oi":1331.0,"put_delta_oi":0,"dealer_delta":-1331.0,"call_oi":460,"put_oi":0},{"strike":234.0,"call_delta_oi":3466.0,"put_delta_oi":0,"dealer_delta":-3466.0,"call_oi":507,"put_oi":0},{"strike":235.0,"call_delta_oi":4609.0,"put_delta_oi":0,"dealer_delta":-4609.0,"call_oi":1331,"put_oi":0},{"strike":236.0,"call_delta_oi":2139.0,"put_delta_oi":0,"dealer_delta":-2139.0,"call_oi":464,"put_oi":0},{"strike":237.0,"call_delta_oi":1079.0,"put_delta_oi":0,"dealer_delta":-1079.0,"call_oi":348,"put_oi":0},{"strike":238.0,"call_delta_oi":1919.0,"put_delta_oi":0,"dealer_delta":-1919.0,"call_oi":503,"put_oi":0},{"strike":239.0,"call_delta_oi":9465.0,"put_delta_oi":0,"dealer_delta":-9465.0,"call_oi":2279,"put_oi":0},{"strike":240.0,"call_delta_oi":13791.0,"put_delta_oi":0,"dealer_delta":-13791.0,"call_oi":3999,"put_oi":0},{"strike":241.0,"call_delta_oi":2581.0,"put_delta_oi":0,"dealer_delta":-2581.0,"call_oi":474,"put_oi":0},{"strike":242.0,"call_delta_oi":1474.0,"put_delta_oi":0,"dealer_delta":-1474.0,"call_oi":371,"put_oi":0},{"strike":243.0,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":201,"put_oi":0},{"strike":244.0,"call_delta_oi":2155.0,"put_delta_oi":0,"dealer_delta":-2155.0,"call_oi":770,"put_oi":0},{"strike":245.0,"call_delta_oi":53030.0,"put_delta_oi":0,"dealer_delta":-53030.0,"call_oi":18955,"put_oi":0},{"strike":246.0,"call_delta_oi":6131.0,"put_delta_oi":0,"dealer_delta":-6131.0,"call_oi":938,"put_oi":0},{"strike":247.0,"call_delta_oi":1330.0,"put_delta_oi":0,"dealer_delta":-1330.0,"call_oi":561,"put_oi":0},{"strike":248.0,"call_delta_oi":1955.0,"put_delta_oi":0,"dealer_delta":-1955.0,"call_oi":1330,"put_oi":0},{"strike":250.0,"call_delta_oi":4808.0,"put_delta_oi":0,"dealer_delta":-4808.0,"call_oi":2737,"put_oi":0},{"strike":252.0,"call_delta_oi":2451.0,"put_delta_oi":0,"dealer_delta":-2451.0,"call_oi":1360,"put_oi":0},{"strike":254.0,"call_delta_oi":1254.0,"put_delta_oi":0,"dealer_delta":-1254.0,"call_oi":527,"put_oi":0},{"strike":256.0,"call_delta_oi":9831.0,"put_delta_oi":0,"dealer_delta":-9831.0,"call_oi":2820,"put_oi":0},{"strike":257.0,"call_delta_oi":1717.0,"put_delta_oi":0,"dealer_delta":-1717.0,"call_oi":440,"put_oi":0},{"strike":258.0,"call_delta_oi":2492.0,"put_delta_oi":0,"dealer_delta":-2492.0,"call_oi":574,"put_oi":0},{"strike":259.0,"call_delta_oi":649.0,"put_delta_oi":0,"dealer_delta":-649.0,"call_oi":231,"put_oi":0},{"strike":260.0,"call_delta_oi":6684.0,"put_delta_oi":0,"dealer_delta":-6684.0,"call_oi":1498,"put_oi":0},{"strike":261.0,"call_delta_oi":2484.0,"put_delta_oi":0,"dealer_delta":-2484.0,"call_oi":494,"put_oi":0},{"strike":262.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":338,"put_oi":0},{"strike":263.0,"call_delta_oi":2170.0,"put_delta_oi":0,"dealer_delta":-2170.0,"call_oi":535,"put_oi":0},{"strike":264.0,"call_delta_oi":3603.0,"put_delta_oi":0,"dealer_delta":-3603.0,"call_oi":1526,"put_oi":0},{"strike":265.0,"call_delta_oi":5137.0,"put_delta_oi":0,"dealer_delta":-5137.0,"call_oi":4356,"put_oi":0},{"strike":266.0,"call_delta_oi":39452.0,"put_delta_oi":0,"dealer_delta":-39452.0,"call_oi":50177,"put_oi":0}],"net_dealer_delta":14672706.0,"total_call_delta":62894387.0,"total_put_delta":-77567093.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.05999755859375,"strikes":[{"strike":2.0,"moneyness":0.0298,"type":"call","iv":2.9773,"delta":0.9987,"oi":1991},{"strike":2.5,"moneyness":0.0373,"type":"put","iv":2.8365,"delta":-0.0017,"oi":16514},{"strike":3.0,"moneyness":0.0447,"type":"put","iv":2.6569,"delta":-0.0018,"oi":13922},{"strike":3.5,"moneyness":0.0522,"type":"put","iv":2.5091,"delta":-0.002,"oi":11538},{"strike":4.0,"moneyness":0.0596,"type":"put","iv":2.3837,"delta":-0.0021,"oi":14061},{"strike":4.5,"moneyness":0.0671,"type":"put","iv":2.2751,"delta":-0.0022,"oi":31065},{"strike":5.0,"moneyness":0.0746,"type":"call","iv":2.1787,"delta":0.9976,"oi":198},{"strike":5.0,"moneyness":0.0746,"type":"put","iv":2.1793,"delta":-0.0024,"oi":176702},{"strike":6.0,"moneyness":0.0895,"type":"call","iv":1.6867,"delta":0.9992,"oi":110},{"strike":6.0,"moneyness":0.0895,"type":"put","iv":2.0167,"delta":-0.0026,"oi":22712},{"strike":7.0,"moneyness":0.1044,"type":"put","iv":1.9411,"delta":-0.0034,"oi":9867},{"strike":8.0,"moneyness":0.1193,"type":"put","iv":2.5688,"delta":-0.0124,"oi":113},{"strike":9.0,"moneyness":0.1342,"type":"put","iv":2.5464,"delta":-0.0152,"oi":789},{"strike":10.0,"moneyness":0.1491,"type":"put","iv":1.6387,"delta":-0.0043,"oi":2372},{"strike":11.0,"moneyness":0.164,"type":"put","iv":2.4097,"delta":-0.0198,"oi":776},{"strike":12.0,"moneyness":0.1789,"type":"put","iv":1.9434,"delta":-0.0143,"oi":249},{"strike":13.0,"moneyness":0.1939,"type":"put","iv":2.0383,"delta":-0.0196,"oi":1041},{"strike":14.0,"moneyness":0.2088,"type":"put","iv":1.7702,"delta":-0.0161,"oi":387},{"strike":15.0,"moneyness":0.2237,"type":"call","iv":1.2547,"delta":0.9952,"oi":221},{"strike":15.0,"moneyness":0.2237,"type":"put","iv":1.1733,"delta":-0.0032,"oi":2679},{"strike":16.0,"moneyness":0.2386,"type":"put","iv":1.7663,"delta":-0.0225,"oi":423},{"strike":17.0,"moneyness":0.2535,"type":"put","iv":1.016,"delta":-0.0024,"oi":3135},{"strike":18.0,"moneyness":0.2684,"type":"put","iv":1.0352,"delta":-0.0037,"oi":1970},{"strike":18.5,"moneyness":0.2759,"type":"put","iv":1.6455,"delta":-0.0275,"oi":273},{"strike":19.0,"moneyness":0.2833,"type":"put","iv":1.0888,"delta":-0.0065,"oi":2570},{"strike":19.5,"moneyness":0.2908,"type":"put","iv":1.3724,"delta":-0.0193,"oi":245},{"strike":20.0,"moneyness":0.2982,"type":"put","iv":0.9004,"delta":-0.0027,"oi":37291},{"strike":21.0,"moneyness":0.3132,"type":"put","iv":1.1721,"delta":-0.0143,"oi":4119},{"strike":22.0,"moneyness":0.3281,"type":"put","iv":1.1172,"delta":-0.0144,"oi":1881},{"strike":23.0,"moneyness":0.343,"type":"put","iv":1.0904,"delta":-0.0158,"oi":1441},{"strike":24.0,"moneyness":0.3579,"type":"put","iv":1.1853,"delta":-0.025,"oi":1469},{"strike":25.0,"moneyness":0.3728,"type":"put","iv":0.8317,"delta":-0.0067,"oi":660},{"strike":26.0,"moneyness":0.3877,"type":"put","iv":0.7778,"delta":-0.0059,"oi":317},{"strike":27.0,"moneyness":0.4026,"type":"put","iv":0.7225,"delta":-0.0049,"oi":1098},{"strike":28.0,"moneyness":0.4175,"type":"put","iv":0.8177,"delta":-0.0123,"oi":1864},{"strike":29.0,"moneyness":0.4324,"type":"put","iv":0.7836,"delta":-0.0125,"oi":856},{"strike":30.0,"moneyness":0.4474,"type":"put","iv":0.7672,"delta":-0.014,"oi":1962},{"strike":31.0,"moneyness":0.4623,"type":"call","iv":0.7075,"delta":0.9882,"oi":360},{"strike":31.0,"moneyness":0.4623,"type":"put","iv":0.7428,"delta":-0.0148,"oi":356},{"strike":32.0,"moneyness":0.4772,"type":"put","iv":0.7005,"delta":-0.014,"oi":1365},{"strike":33.0,"moneyness":0.4921,"type":"call","iv":0.6766,"delta":0.9853,"oi":106},{"strike":33.0,"moneyness":0.4921,"type":"put","iv":1.0043,"delta":-0.0533,"oi":972},{"strike":34.0,"moneyness":0.507,"type":"call","iv":0.6424,"delta":0.9857,"oi":144},{"strike":34.0,"moneyness":0.507,"type":"put","iv":0.8791,"delta":-0.0438,"oi":1204},{"strike":35.0,"moneyness":0.5219,"type":"call","iv":0.5624,"delta":0.9908,"oi":159},{"strike":35.0,"moneyness":0.5219,"type":"put","iv":0.657,"delta":-0.0195,"oi":4848},{"strike":36.0,"moneyness":0.5368,"type":"put","iv":0.6292,"delta":-0.0199,"oi":405},{"strike":37.0,"moneyness":0.5517,"type":"put","iv":0.7743,"delta":-0.047,"oi":645},{"strike":38.0,"moneyness":0.5667,"type":"put","iv":0.6713,"delta":-0.0361,"oi":724},{"strike":39.0,"moneyness":0.5816,"type":"put","iv":0.5391,"delta":-0.0192,"oi":1154},{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.5592,"delta":0.9726,"oi":50144},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4811,"delta":-0.0143,"oi":3195},{"strike":41.0,"moneyness":0.6114,"type":"call","iv":0.5521,"delta":0.9684,"oi":100322},{"strike":41.0,"moneyness":0.6114,"type":"put","iv":0.5261,"delta":-0.0265,"oi":247},{"strike":42.0,"moneyness":0.6263,"type":"call","iv":0.5343,"delta":0.9661,"oi":50241},{"strike":42.0,"moneyness":0.6263,"type":"put","iv":0.5852,"delta":-0.0452,"oi":388},{"strike":43.0,"moneyness":0.6412,"type":"call","iv":0.5412,"delta":0.9577,"oi":572},{"strike":43.0,"moneyness":0.6412,"type":"put","iv":0.5242,"delta":-0.0383,"oi":432},{"strike":44.0,"moneyness":0.6561,"type":"call","iv":0.5294,"delta":0.9531,"oi":115},{"strike":44.0,"moneyness":0.6561,"type":"put","iv":0.4986,"delta":-0.0391,"oi":324},{"strike":45.0,"moneyness":0.671,"type":"call","iv":0.5296,"delta":0.9447,"oi":527},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.4601,"delta":-0.0362,"oi":3077},{"strike":46.0,"moneyness":0.686,"type":"call","iv":0.5095,"delta":0.9414,"oi":304},{"strike":46.0,"moneyness":0.686,"type":"put","iv":0.4523,"delta":-0.0416,"oi":2483},{"strike":47.0,"moneyness":0.7009,"type":"call","iv":0.4592,"delta":0.9476,"oi":611},{"strike":47.0,"moneyness":0.7009,"type":"put","iv":0.4696,"delta":-0.0557,"oi":2293},{"strike":48.0,"moneyness":0.7158,"type":"call","iv":0.5461,"delta":0.909,"oi":411},{"strike":48.0,"moneyness":0.7158,"type":"put","iv":0.4049,"delta":-0.0435,"oi":2806},{"strike":49.0,"moneyness":0.7307,"type":"call","iv":0.4396,"delta":0.934,"oi":202},{"strike":49.0,"moneyness":0.7307,"type":"put","iv":0.413,"delta":-0.0561,"oi":1435},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.5049,"delta":0.8978,"oi":2262},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.4015,"delta":-0.0626,"oi":4601},{"strike":51.0,"moneyness":0.7605,"type":"call","iv":0.3809,"delta":0.9342,"oi":1145},{"strike":51.0,"moneyness":0.7605,"type":"put","iv":0.4063,"delta":-0.0769,"oi":716},{"strike":52.0,"moneyness":0.7754,"type":"call","iv":0.4377,"delta":0.8957,"oi":289},{"strike":52.0,"moneyness":0.7754,"type":"put","iv":0.3966,"delta":-0.0862,"oi":1508},{"strike":53.0,"moneyness":0.7903,"type":"call","iv":0.4201,"delta":0.8879,"oi":103},{"strike":53.0,"moneyness":0.7903,"type":"put","iv":0.4176,"delta":-0.111,"oi":1450},{"strike":54.0,"moneyness":0.8052,"type":"put","iv":0.3945,"delta":-0.1167,"oi":615},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.4003,"delta":0.8624,"oi":424},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3817,"delta":-0.1283,"oi":7211},{"strike":56.0,"moneyness":0.8351,"type":"call","iv":0.419,"delta":0.8344,"oi":110},{"strike":56.0,"moneyness":0.8351,"type":"put","iv":0.378,"delta":-0.1459,"oi":1545},{"strike":57.0,"moneyness":0.85,"type":"call","iv":0.406,"delta":0.8197,"oi":325},{"strike":57.0,"moneyness":0.85,"type":"put","iv":0.3894,"delta":-0.1725,"oi":2908},{"strike":58.0,"moneyness":0.8649,"type":"call","iv":0.4095,"delta":0.7964,"oi":259},{"strike":58.0,"moneyness":0.8649,"type":"put","iv":0.3812,"delta":-0.1909,"oi":2013},{"strike":59.0,"moneyness":0.8798,"type":"call","iv":0.4354,"delta":0.764,"oi":248},{"strike":59.0,"moneyness":0.8798,"type":"put","iv":0.3896,"delta":-0.2183,"oi":2420},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4172,"delta":0.747,"oi":2254},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.3788,"delta":-0.2385,"oi":12588},{"strike":61.0,"moneyness":0.9096,"type":"call","iv":0.4151,"delta":0.7234,"oi":300},{"strike":61.0,"moneyness":0.9096,"type":"put","iv":0.3834,"delta":-0.2662,"oi":3864},{"strike":62.0,"moneyness":0.9245,"type":"call","iv":0.3908,"delta":0.7049,"oi":373},{"strike":62.0,"moneyness":0.9245,"type":"put","iv":0.3974,"delta":-0.297,"oi":4564},{"strike":63.0,"moneyness":0.9395,"type":"call","iv":0.3894,"delta":0.6782,"oi":3599},{"strike":63.0,"moneyness":0.9395,"type":"put","iv":0.3803,"delta":-0.3196,"oi":5417},{"strike":64.0,"moneyness":0.9544,"type":"call","iv":0.3727,"delta":0.6536,"oi":345},{"strike":64.0,"moneyness":0.9544,"type":"put","iv":0.3844,"delta":-0.3486,"oi":12221},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.3915,"delta":0.6224,"oi":2008},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3817,"delta":-0.3766,"oi":61776},{"strike":66.0,"moneyness":0.9842,"type":"call","iv":0.3929,"delta":0.5943,"oi":329},{"strike":66.0,"moneyness":0.9842,"type":"put","iv":0.3716,"delta":-0.405,"oi":5820},{"strike":67.0,"moneyness":0.9991,"type":"call","iv":0.3905,"delta":0.5662,"oi":554},{"strike":67.0,"moneyness":0.9991,"type":"put","iv":0.3757,"delta":-0.4344,"oi":4365},{"strike":68.0,"moneyness":1.014,"type":"call","iv":0.3845,"delta":0.5374,"oi":4883},{"strike":68.0,"moneyness":1.014,"type":"put","iv":0.3847,"delta":-0.4626,"oi":6084},{"strike":69.0,"moneyness":1.0289,"type":"call","iv":0.3852,"delta":0.5092,"oi":1780},{"strike":69.0,"moneyness":1.0289,"type":"put","iv":0.3933,"delta":-0.4893,"oi":7485},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.3841,"delta":0.481,"oi":6858},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3632,"delta":-0.5247,"oi":32759},{"strike":71.0,"moneyness":1.0588,"type":"call","iv":0.3934,"delta":0.4565,"oi":4029},{"strike":71.0,"moneyness":1.0588,"type":"put","iv":0.3892,"delta":-0.5449,"oi":4970},{"strike":72.0,"moneyness":1.0737,"type":"call","iv":0.3922,"delta":0.4298,"oi":2205},{"strike":72.0,"moneyness":1.0737,"type":"put","iv":0.3781,"delta":-0.5758,"oi":5341},{"strike":73.0,"moneyness":1.0886,"type":"call","iv":0.3892,"delta":0.4027,"oi":2155},{"strike":73.0,"moneyness":1.0886,"type":"put","iv":0.3956,"delta":-0.5944,"oi":3287},{"strike":74.0,"moneyness":1.1035,"type":"call","iv":0.3936,"delta":0.3798,"oi":1402},{"strike":74.0,"moneyness":1.1035,"type":"put","iv":0.3604,"delta":-0.6379,"oi":3236},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.3833,"delta":0.35,"oi":19224},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.3937,"delta":-0.6442,"oi":11671},{"strike":76.0,"moneyness":1.1333,"type":"call","iv":0.3867,"delta":0.3284,"oi":3147},{"strike":76.0,"moneyness":1.1333,"type":"put","iv":0.3805,"delta":-0.6755,"oi":5261},{"strike":77.0,"moneyness":1.1482,"type":"call","iv":0.3997,"delta":0.3141,"oi":3444},{"strike":77.0,"moneyness":1.1482,"type":"put","iv":0.3908,"delta":-0.6916,"oi":4364},{"strike":78.0,"moneyness":1.1631,"type":"call","iv":0.3834,"delta":0.282,"oi":2561},{"strike":78.0,"moneyness":1.1631,"type":"put","iv":0.4261,"delta":-0.6906,"oi":2612},{"strike":79.0,"moneyness":1.178,"type":"call","iv":0.3851,"delta":0.2626,"oi":2364},{"strike":79.0,"moneyness":1.178,"type":"put","iv":0.3852,"delta":-0.7374,"oi":3699},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.386,"delta":0.2437,"oi":22104},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.3718,"delta":-0.7669,"oi":22422},{"strike":81.0,"moneyness":1.2079,"type":"call","iv":0.3914,"delta":0.2292,"oi":1985},{"strike":81.0,"moneyness":1.2079,"type":"put","iv":0.4046,"delta":-0.7613,"oi":2312},{"strike":82.0,"moneyness":1.2228,"type":"call","iv":0.3867,"delta":0.2083,"oi":2728},{"strike":82.0,"moneyness":1.2228,"type":"put","iv":0.4074,"delta":-0.7765,"oi":4615},{"strike":83.0,"moneyness":1.2377,"type":"call","iv":0.3979,"delta":0.2002,"oi":2789},{"strike":83.0,"moneyness":1.2377,"type":"put","iv":0.4444,"delta":-0.7671,"oi":2437},{"strike":84.0,"moneyness":1.2526,"type":"call","iv":0.386,"delta":0.1758,"oi":2061},{"strike":84.0,"moneyness":1.2526,"type":"put","iv":0.4122,"delta":-0.8047,"oi":4174},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.3917,"delta":0.1657,"oi":10504},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4196,"delta":-0.8139,"oi":13447},{"strike":86.0,"moneyness":1.2824,"type":"call","iv":0.3884,"delta":0.1497,"oi":2308},{"strike":86.0,"moneyness":1.2824,"type":"put","iv":0.4209,"delta":-0.8266,"oi":2153},{"strike":87.0,"moneyness":1.2973,"type":"call","iv":0.3884,"delta":0.1371,"oi":3869},{"strike":87.0,"moneyness":1.2973,"type":"put","iv":0.4125,"delta":-0.8455,"oi":2371},{"strike":88.0,"moneyness":1.3123,"type":"call","iv":0.3991,"delta":0.133,"oi":4283},{"strike":88.0,"moneyness":1.3123,"type":"put","iv":0.4575,"delta":-0.8266,"oi":3003},{"strike":89.0,"moneyness":1.3272,"type":"call","iv":0.4083,"delta":0.1283,"oi":5687},{"strike":89.0,"moneyness":1.3272,"type":"put","iv":0.4823,"delta":-0.8222,"oi":1745},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4015,"delta":0.1133,"oi":32338},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4563,"delta":-0.85,"oi":20045},{"strike":91.0,"moneyness":1.357,"type":"call","iv":0.3981,"delta":0.1014,"oi":2568},{"strike":91.0,"moneyness":1.357,"type":"put","iv":0.4755,"delta":-0.848,"oi":1440},{"strike":92.0,"moneyness":1.3719,"type":"call","iv":0.4086,"delta":0.0994,"oi":2809},{"strike":92.0,"moneyness":1.3719,"type":"put","iv":0.5004,"delta":-0.8426,"oi":4336},{"strike":93.0,"moneyness":1.3868,"type":"call","iv":0.4056,"delta":0.0891,"oi":2203},{"strike":93.0,"moneyness":1.3868,"type":"put","iv":0.4984,"delta":-0.8533,"oi":1071},{"strike":94.0,"moneyness":1.4017,"type":"call","iv":0.4157,"delta":0.0875,"oi":2271},{"strike":94.0,"moneyness":1.4017,"type":"put","iv":0.5018,"delta":-0.8603,"oi":1624},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.4164,"delta":0.0806,"oi":13612},{"strike":95.0,"moneyness":1.4166,"type":"put","iv":0.5142,"delta":-0.8616,"oi":6745},{"strike":96.0,"moneyness":1.4316,"type":"call","iv":0.4162,"delta":0.0736,"oi":5138},{"strike":96.0,"moneyness":1.4316,"type":"put","iv":0.5451,"delta":-0.8522,"oi":4354},{"strike":97.0,"moneyness":1.4465,"type":"call","iv":0.4204,"delta":0.0696,"oi":6888},{"strike":97.0,"moneyness":1.4465,"type":"put","iv":0.548,"delta":-0.8586,"oi":967},{"strike":98.0,"moneyness":1.4614,"type":"call","iv":0.4219,"delta":0.0645,"oi":12405},{"strike":98.0,"moneyness":1.4614,"type":"put","iv":0.5492,"delta":-0.8657,"oi":6477},{"strike":99.0,"moneyness":1.4763,"type":"call","iv":0.4273,"delta":0.0617,"oi":15131},{"strike":99.0,"moneyness":1.4763,"type":"put","iv":0.5655,"delta":-0.8642,"oi":372},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4263,"delta":0.0561,"oi":60633},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.6314,"delta":-0.8368,"oi":3854},{"strike":101.0,"moneyness":1.5061,"type":"call","iv":0.4309,"delta":0.0534,"oi":11634},{"strike":101.0,"moneyness":1.5061,"type":"put","iv":0.5887,"delta":-0.866,"oi":295},{"strike":102.0,"moneyness":1.521,"type":"call","iv":0.4255,"delta":0.0465,"oi":3359},{"strike":102.0,"moneyness":1.521,"type":"put","iv":0.6001,"delta":-0.8668,"oi":449},{"strike":103.0,"moneyness":1.5359,"type":"call","iv":0.4335,"delta":0.0459,"oi":3399},{"strike":103.0,"moneyness":1.5359,"type":"put","iv":0.6068,"delta":-0.8698,"oi":243},{"strike":104.0,"moneyness":1.5509,"type":"call","iv":0.4098,"delta":0.0328,"oi":1207},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.4415,"delta":0.0415,"oi":5925},{"strike":105.0,"moneyness":1.5658,"type":"put","iv":0.6289,"delta":-0.8711,"oi":473},{"strike":106.0,"moneyness":1.5807,"type":"call","iv":0.4724,"delta":0.0503,"oi":2867},{"strike":107.0,"moneyness":1.5956,"type":"call","iv":0.5374,"delta":0.0745,"oi":2681},{"strike":108.0,"moneyness":1.6105,"type":"call","iv":0.5095,"delta":0.058,"oi":6555},{"strike":109.0,"moneyness":1.6254,"type":"call","iv":0.4516,"delta":0.0326,"oi":1515},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4624,"delta":0.0334,"oi":23670},{"strike":111.0,"moneyness":1.6552,"type":"call","iv":0.4767,"delta":0.0355,"oi":2111},{"strike":112.0,"moneyness":1.6701,"type":"call","iv":0.4641,"delta":0.0289,"oi":8351},{"strike":112.0,"moneyness":1.6701,"type":"put","iv":0.7027,"delta":-0.8744,"oi":122},{"strike":114.0,"moneyness":1.7,"type":"call","iv":0.4836,"delta":0.0301,"oi":2295},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.486,"delta":0.0285,"oi":11655},{"strike":116.0,"moneyness":1.7298,"type":"call","iv":0.5312,"delta":0.0402,"oi":11002},{"strike":116.0,"moneyness":1.7298,"type":"put","iv":0.7474,"delta":-0.8736,"oi":155},{"strike":118.0,"moneyness":1.7596,"type":"call","iv":0.4594,"delta":0.0165,"oi":1854},{"strike":118.0,"moneyness":1.7596,"type":"put","iv":0.762,"delta":-0.8762,"oi":262},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.5105,"delta":0.0253,"oi":28335},{"strike":120.0,"moneyness":1.7894,"type":"put","iv":0.7859,"delta":-0.8746,"oi":195},{"strike":122.0,"moneyness":1.8193,"type":"call","iv":0.5504,"delta":0.0322,"oi":2669},{"strike":122.0,"moneyness":1.8193,"type":"put","iv":0.8046,"delta":-0.875,"oi":180},{"strike":124.0,"moneyness":1.8491,"type":"call","iv":0.5241,"delta":0.022,"oi":2966},{"strike":124.0,"moneyness":1.8491,"type":"put","iv":0.843,"delta":-0.8674,"oi":150},{"strike":125.0,"moneyness":1.864,"type":"call","iv":0.535,"delta":0.023,"oi":7448},{"strike":126.0,"moneyness":1.8789,"type":"call","iv":0.5179,"delta":0.0179,"oi":8314},{"strike":128.0,"moneyness":1.9087,"type":"call","iv":0.5113,"delta":0.0143,"oi":9246},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.5517,"delta":0.0197,"oi":9286},{"strike":132.0,"moneyness":1.9684,"type":"call","iv":0.543,"delta":0.0158,"oi":5836},{"strike":134.0,"moneyness":1.9982,"type":"call","iv":0.5995,"delta":0.0247,"oi":895},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.5582,"delta":0.0154,"oi":3543},{"strike":136.0,"moneyness":2.028,"type":"call","iv":0.6326,"delta":0.0294,"oi":1019},{"strike":138.0,"moneyness":2.0579,"type":"call","iv":0.7241,"delta":0.0502,"oi":939},{"strike":140.0,"moneyness":2.0877,"type":"call","iv":0.5826,"delta":0.0149,"oi":21683},{"strike":140.0,"moneyness":2.0877,"type":"put","iv":0.9554,"delta":-0.8779,"oi":200},{"strike":142.0,"moneyness":2.1175,"type":"call","iv":0.6859,"delta":0.0334,"oi":4007},{"strike":144.0,"moneyness":2.1473,"type":"call","iv":0.6425,"delta":0.0216,"oi":4690},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.7031,"delta":0.0333,"oi":1225},{"strike":146.0,"moneyness":2.1772,"type":"call","iv":0.9018,"delta":0.0884,"oi":4588},{"strike":148.0,"moneyness":2.207,"type":"call","iv":0.577,"delta":0.0087,"oi":2470},{"strike":150.0,"moneyness":2.2368,"type":"call","iv":0.6067,"delta":0.0111,"oi":20192},{"strike":152.0,"moneyness":2.2666,"type":"call","iv":0.6369,"delta":0.0139,"oi":1214},{"strike":154.0,"moneyness":2.2965,"type":"call","iv":0.7904,"delta":0.0417,"oi":817},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.7495,"delta":0.0312,"oi":1897},{"strike":156.0,"moneyness":2.3263,"type":"call","iv":0.7111,"delta":0.0226,"oi":675},{"strike":158.0,"moneyness":2.3561,"type":"call","iv":0.6113,"delta":0.0076,"oi":699},{"strike":160.0,"moneyness":2.3859,"type":"call","iv":0.6045,"delta":0.0063,"oi":5168},{"strike":162.0,"moneyness":2.4157,"type":"call","iv":0.781,"delta":0.0302,"oi":250},{"strike":164.0,"moneyness":2.4456,"type":"call","iv":0.777,"delta":0.0274,"oi":411},{"strike":165.0,"moneyness":2.4605,"type":"call","iv":0.6722,"delta":0.0108,"oi":2215},{"strike":166.0,"moneyness":2.4754,"type":"call","iv":0.8491,"delta":0.0404,"oi":889},{"strike":168.0,"moneyness":2.5052,"type":"call","iv":0.8563,"delta":0.0397,"oi":1927},{"strike":170.0,"moneyness":2.535,"type":"call","iv":0.6749,"delta":0.0089,"oi":2427},{"strike":172.0,"moneyness":2.5649,"type":"call","iv":0.6983,"delta":0.0105,"oi":529},{"strike":174.0,"moneyness":2.5947,"type":"call","iv":1.0428,"delta":0.0789,"oi":245},{"strike":175.0,"moneyness":2.6096,"type":"call","iv":0.6803,"delta":0.0076,"oi":804},{"strike":176.0,"moneyness":2.6245,"type":"call","iv":1.0519,"delta":0.0784,"oi":465},{"strike":178.0,"moneyness":2.6543,"type":"call","iv":0.6761,"delta":0.0064,"oi":486},{"strike":180.0,"moneyness":2.6842,"type":"call","iv":0.7804,"delta":0.0165,"oi":3255},{"strike":182.0,"moneyness":2.714,"type":"call","iv":0.9143,"delta":0.0378,"oi":163},{"strike":184.0,"moneyness":2.7438,"type":"call","iv":1.0862,"delta":0.0763,"oi":307},{"strike":185.0,"moneyness":2.7587,"type":"call","iv":0.8207,"delta":0.0192,"oi":691},{"strike":186.0,"moneyness":2.7736,"type":"call","iv":0.8863,"delta":0.0291,"oi":278},{"strike":188.0,"moneyness":2.8035,"type":"call","iv":0.9374,"delta":0.0371,"oi":674},{"strike":190.0,"moneyness":2.8333,"type":"call","iv":0.8901,"delta":0.0269,"oi":1153},{"strike":192.0,"moneyness":2.8631,"type":"call","iv":1.1194,"delta":0.0747,"oi":229},{"strike":195.0,"moneyness":2.9078,"type":"call","iv":0.8584,"delta":0.019,"oi":2502},{"strike":200.0,"moneyness":2.9824,"type":"call","iv":0.7265,"delta":0.0048,"oi":14325},{"strike":201.0,"moneyness":2.9973,"type":"call","iv":0.9284,"delta":0.026,"oi":215},{"strike":202.0,"moneyness":3.0122,"type":"call","iv":0.9271,"delta":0.0252,"oi":130},{"strike":203.0,"moneyness":3.0271,"type":"call","iv":0.9807,"delta":0.0336,"oi":242},{"strike":205.0,"moneyness":3.057,"type":"call","iv":1.17,"delta":0.0725,"oi":1585},{"strike":206.0,"moneyness":3.0719,"type":"call","iv":0.9563,"delta":0.0275,"oi":371},{"strike":208.0,"moneyness":3.1017,"type":"call","iv":0.9515,"delta":0.0255,"oi":232},{"strike":210.0,"moneyness":3.1315,"type":"call","iv":0.9099,"delta":0.0186,"oi":1639},{"strike":211.0,"moneyness":3.1464,"type":"call","iv":1.015,"delta":0.0342,"oi":493},{"strike":212.0,"moneyness":3.1613,"type":"call","iv":1.0183,"delta":0.0341,"oi":859},{"strike":214.0,"moneyness":3.1912,"type":"call","iv":1.0267,"delta":0.0343,"oi":225},{"strike":215.0,"moneyness":3.2061,"type":"call","iv":1.0299,"delta":0.0342,"oi":594},{"strike":220.0,"moneyness":3.2806,"type":"call","iv":1.0439,"delta":0.0335,"oi":861},{"strike":222.0,"moneyness":3.3105,"type":"call","iv":1.2294,"delta":0.0698,"oi":182},{"strike":225.0,"moneyness":3.3552,"type":"call","iv":0.8038,"delta":0.005,"oi":215},{"strike":229.0,"moneyness":3.4149,"type":"call","iv":1.2527,"delta":0.0689,"oi":1606},{"strike":230.0,"moneyness":3.4298,"type":"call","iv":0.8257,"delta":0.0054,"oi":2786},{"strike":232.0,"moneyness":3.4596,"type":"call","iv":0.95,"delta":0.015,"oi":192},{"strike":234.0,"moneyness":3.4894,"type":"call","iv":1.2677,"delta":0.068,"oi":331},{"strike":235.0,"moneyness":3.5043,"type":"call","iv":1.0146,"delta":0.0216,"oi":256},{"strike":236.0,"moneyness":3.5192,"type":"call","iv":0.8972,"delta":0.0091,"oi":192},{"strike":237.0,"moneyness":3.5341,"type":"call","iv":0.8333,"delta":0.0048,"oi":108},{"strike":239.0,"moneyness":3.564,"type":"call","iv":0.8988,"delta":0.0086,"oi":1047},{"strike":240.0,"moneyness":3.5789,"type":"call","iv":1.2865,"delta":0.0674,"oi":132},{"strike":244.0,"moneyness":3.6385,"type":"call","iv":1.1386,"delta":0.0358,"oi":300},{"strike":245.0,"moneyness":3.6534,"type":"call","iv":1.0182,"delta":0.0183,"oi":211},{"strike":248.0,"moneyness":3.6982,"type":"call","iv":1.0228,"delta":0.0178,"oi":109},{"strike":250.0,"moneyness":3.728,"type":"call","iv":1.0706,"delta":0.023,"oi":411},{"strike":252.0,"moneyness":3.7578,"type":"call","iv":0.9301,"delta":0.0083,"oi":1063},{"strike":254.0,"moneyness":3.7877,"type":"call","iv":1.0885,"delta":0.0238,"oi":371},{"strike":256.0,"moneyness":3.8175,"type":"call","iv":1.0074,"delta":0.0139,"oi":1828},{"strike":257.0,"moneyness":3.8324,"type":"call","iv":1.203,"delta":0.0399,"oi":103},{"strike":258.0,"moneyness":3.8473,"type":"call","iv":1.3395,"delta":0.0655,"oi":278},{"strike":260.0,"moneyness":3.8771,"type":"call","iv":1.3451,"delta":0.0653,"oi":213},{"strike":264.0,"moneyness":3.9368,"type":"call","iv":1.1528,"delta":0.0287,"oi":326},{"strike":265.0,"moneyness":3.9517,"type":"call","iv":0.9828,"delta":0.0098,"oi":1721},{"strike":266.0,"moneyness":3.9666,"type":"call","iv":0.9619,"delta":0.0081,"oi":35057}]},{"expiration":"01/19/2029","underlying_price":67.05999755859375,"strikes":[{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.5241,"delta":0.8791,"oi":463},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4043,"delta":-0.0953,"oi":106},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.3997,"delta":-0.1714,"oi":219},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.484,"delta":0.816,"oi":338},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3905,"delta":-0.213,"oi":1426},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.4307,"delta":0.7822,"oi":176},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.394,"delta":-0.2583,"oi":1778},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4413,"delta":0.7411,"oi":230},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3962,"delta":-0.3033,"oi":1488},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.4411,"delta":0.7009,"oi":124},{"strike":67.5,"moneyness":1.0066,"type":"put","iv":0.4115,"delta":-0.3235,"oi":101},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3714,"delta":-0.3524,"oi":1116},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4213,"delta":0.6573,"oi":1202},{"strike":72.5,"moneyness":1.0811,"type":"put","iv":0.4032,"delta":-0.3677,"oi":582},{"strike":72.5,"moneyness":1.0811,"type":"call","iv":0.4187,"delta":0.6362,"oi":303},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.4096,"delta":-0.3868,"oi":204},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.4149,"delta":0.6148,"oi":171},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.4084,"delta":-0.4276,"oi":147},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.417,"delta":0.576,"oi":293},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4192,"delta":-0.4608,"oi":184},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.431,"delta":0.5452,"oi":150},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4192,"delta":0.5034,"oi":117},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4139,"delta":0.4336,"oi":340},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4182,"delta":0.3785,"oi":187},{"strike":120.0,"moneyness":1.7894,"type":"put","iv":0.5332,"delta":-0.5772,"oi":218}]},{"expiration":"01/21/2028","underlying_price":67.05999755859375,"strikes":[{"strike":0.5,"moneyness":0.0075,"type":"put","iv":2.3139,"delta":-0.0007,"oi":4834},{"strike":1.0,"moneyness":0.0149,"type":"put","iv":1.8581,"delta":-0.0011,"oi":763},{"strike":1.0,"moneyness":0.0149,"type":"call","iv":2.6305,"delta":0.9983,"oi":366},{"strike":1.5,"moneyness":0.0224,"type":"call","iv":2.1725,"delta":0.9974,"oi":254},{"strike":2.0,"moneyness":0.0298,"type":"call","iv":1.9025,"delta":0.9968,"oi":404},{"strike":2.5,"moneyness":0.0373,"type":"call","iv":1.7116,"delta":0.9964,"oi":688},{"strike":3.0,"moneyness":0.0447,"type":"call","iv":1.5636,"delta":0.9961,"oi":407},{"strike":3.5,"moneyness":0.0522,"type":"call","iv":1.4422,"delta":0.996,"oi":109},{"strike":4.0,"moneyness":0.0596,"type":"call","iv":1.3385,"delta":0.9959,"oi":140},{"strike":5.0,"moneyness":0.0746,"type":"put","iv":1.531,"delta":-0.0084,"oi":210},{"strike":5.0,"moneyness":0.0746,"type":"call","iv":1.1646,"delta":0.9961,"oi":159},{"strike":10.0,"moneyness":0.1491,"type":"put","iv":0.6703,"delta":-0.0016,"oi":715},{"strike":16.0,"moneyness":0.2386,"type":"call","iv":0.7993,"delta":0.9816,"oi":106},{"strike":17.0,"moneyness":0.2535,"type":"call","iv":0.7522,"delta":0.9818,"oi":108},{"strike":20.0,"moneyness":0.2982,"type":"call","iv":0.6236,"delta":0.9836,"oi":154},{"strike":23.0,"moneyness":0.343,"type":"put","iv":0.5375,"delta":-0.0161,"oi":181},{"strike":23.0,"moneyness":0.343,"type":"call","iv":0.6066,"delta":0.9757,"oi":228},{"strike":24.0,"moneyness":0.3579,"type":"call","iv":0.6058,"delta":0.9721,"oi":199},{"strike":25.0,"moneyness":0.3728,"type":"call","iv":0.6211,"delta":0.966,"oi":580},{"strike":26.0,"moneyness":0.3877,"type":"call","iv":0.5907,"delta":0.966,"oi":146},{"strike":27.0,"moneyness":0.4026,"type":"call","iv":0.6019,"delta":0.9598,"oi":244},{"strike":28.0,"moneyness":0.4175,"type":"put","iv":0.4608,"delta":-0.0212,"oi":144},{"strike":28.0,"moneyness":0.4175,"type":"call","iv":0.5774,"delta":0.959,"oi":387},{"strike":29.0,"moneyness":0.4324,"type":"put","iv":0.4615,"delta":-0.025,"oi":139},{"strike":30.0,"moneyness":0.4474,"type":"put","iv":0.45,"delta":-0.0267,"oi":571},{"strike":30.0,"moneyness":0.4474,"type":"call","iv":0.5202,"delta":0.9595,"oi":239},{"strike":31.0,"moneyness":0.4623,"type":"call","iv":0.5429,"delta":0.95,"oi":515},{"strike":32.0,"moneyness":0.4772,"type":"call","iv":0.5366,"delta":0.9458,"oi":411},{"strike":33.0,"moneyness":0.4921,"type":"call","iv":0.5155,"delta":0.9445,"oi":321},{"strike":34.0,"moneyness":0.507,"type":"call","iv":0.5456,"delta":0.9321,"oi":223},{"strike":35.0,"moneyness":0.5219,"type":"call","iv":0.4945,"delta":0.9373,"oi":376},{"strike":35.0,"moneyness":0.5219,"type":"put","iv":0.406,"delta":-0.0396,"oi":596},{"strike":36.0,"moneyness":0.5368,"type":"call","iv":0.4828,"delta":0.9339,"oi":220},{"strike":36.0,"moneyness":0.5368,"type":"put","iv":0.4945,"delta":-0.0691,"oi":286},{"strike":37.0,"moneyness":0.5517,"type":"call","iv":0.4736,"delta":0.9296,"oi":257},{"strike":38.0,"moneyness":0.5667,"type":"call","iv":0.5184,"delta":0.9114,"oi":184},{"strike":38.0,"moneyness":0.5667,"type":"put","iv":0.4164,"delta":-0.0606,"oi":657},{"strike":39.0,"moneyness":0.5816,"type":"call","iv":0.5375,"delta":0.8999,"oi":205},{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.5124,"delta":0.8981,"oi":557},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.414,"delta":-0.0739,"oi":1250},{"strike":41.0,"moneyness":0.6114,"type":"call","iv":0.477,"delta":0.8994,"oi":222},{"strike":42.0,"moneyness":0.6263,"type":"call","iv":0.4589,"delta":0.8964,"oi":284},{"strike":42.0,"moneyness":0.6263,"type":"put","iv":0.4036,"delta":-0.0859,"oi":24189},{"strike":43.0,"moneyness":0.6412,"type":"call","iv":0.4871,"delta":0.8804,"oi":102},{"strike":44.0,"moneyness":0.6561,"type":"call","iv":0.5018,"delta":0.8684,"oi":650},{"strike":44.0,"moneyness":0.6561,"type":"put","iv":0.4074,"delta":-0.1042,"oi":271},{"strike":45.0,"moneyness":0.671,"type":"call","iv":0.5113,"delta":0.8578,"oi":1580},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.4048,"delta":-0.1123,"oi":3458},{"strike":46.0,"moneyness":0.686,"type":"call","iv":0.4459,"delta":0.8652,"oi":271},{"strike":46.0,"moneyness":0.686,"type":"put","iv":0.4005,"delta":-0.1201,"oi":186},{"strike":47.0,"moneyness":0.7009,"type":"call","iv":0.4561,"delta":0.853,"oi":344},{"strike":47.0,"moneyness":0.7009,"type":"put","iv":0.3952,"delta":-0.1279,"oi":978},{"strike":48.0,"moneyness":0.7158,"type":"call","iv":0.451,"delta":0.8449,"oi":216},{"strike":48.0,"moneyness":0.7158,"type":"put","iv":0.3432,"delta":-0.1168,"oi":191},{"strike":49.0,"moneyness":0.7307,"type":"call","iv":0.4705,"delta":0.8305,"oi":127},{"strike":49.0,"moneyness":0.7307,"type":"put","iv":0.4,"delta":-0.1499,"oi":192},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.4526,"delta":0.8248,"oi":1202},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.3966,"delta":-0.1593,"oi":2710},{"strike":51.0,"moneyness":0.7605,"type":"call","iv":0.4214,"delta":0.8225,"oi":333},{"strike":51.0,"moneyness":0.7605,"type":"put","iv":0.4,"delta":-0.1712,"oi":211},{"strike":52.0,"moneyness":0.7754,"type":"call","iv":0.413,"delta":0.814,"oi":245},{"strike":52.0,"moneyness":0.7754,"type":"put","iv":0.3962,"delta":-0.1811,"oi":1094},{"strike":53.0,"moneyness":0.7903,"type":"call","iv":0.442,"delta":0.7963,"oi":464},{"strike":53.0,"moneyness":0.7903,"type":"put","iv":0.398,"delta":-0.1929,"oi":961},{"strike":54.0,"moneyness":0.8052,"type":"call","iv":0.4648,"delta":0.7817,"oi":617},{"strike":54.0,"moneyness":0.8052,"type":"put","iv":0.3955,"delta":-0.2038,"oi":161},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.4424,"delta":0.7748,"oi":330},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3981,"delta":-0.2161,"oi":5636},{"strike":56.0,"moneyness":0.8351,"type":"call","iv":0.4301,"delta":0.7659,"oi":110},{"strike":56.0,"moneyness":0.8351,"type":"put","iv":0.3989,"delta":-0.2281,"oi":616},{"strike":57.0,"moneyness":0.85,"type":"call","iv":0.4199,"delta":0.7563,"oi":350},{"strike":57.0,"moneyness":0.85,"type":"put","iv":0.4011,"delta":-0.2404,"oi":400},{"strike":58.0,"moneyness":0.8649,"type":"call","iv":0.4268,"delta":0.7438,"oi":573},{"strike":58.0,"moneyness":0.8649,"type":"put","iv":0.3944,"delta":-0.2513,"oi":876},{"strike":59.0,"moneyness":0.8798,"type":"call","iv":0.431,"delta":0.732,"oi":448},{"strike":59.0,"moneyness":0.8798,"type":"put","iv":0.3955,"delta":-0.2637,"oi":326},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4228,"delta":0.7212,"oi":2907},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.397,"delta":-0.2762,"oi":8758},{"strike":61.0,"moneyness":0.9096,"type":"call","iv":0.423,"delta":0.7096,"oi":310},{"strike":61.0,"moneyness":0.9096,"type":"put","iv":0.3998,"delta":-0.2888,"oi":457},{"strike":62.0,"moneyness":0.9245,"type":"call","iv":0.4228,"delta":0.6979,"oi":655},{"strike":62.0,"moneyness":0.9245,"type":"put","iv":0.3954,"delta":-0.3008,"oi":919},{"strike":63.0,"moneyness":0.9395,"type":"call","iv":0.4267,"delta":0.6863,"oi":380},{"strike":64.0,"moneyness":0.9544,"type":"call","iv":0.4327,"delta":0.6749,"oi":124},{"strike":64.0,"moneyness":0.9544,"type":"put","iv":0.4038,"delta":-0.3257,"oi":1427},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.4579,"delta":0.6652,"oi":843},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.4017,"delta":-0.338,"oi":5463},{"strike":66.0,"moneyness":0.9842,"type":"call","iv":0.4192,"delta":0.651,"oi":302},{"strike":66.0,"moneyness":0.9842,"type":"put","iv":0.394,"delta":-0.3508,"oi":612},{"strike":67.0,"moneyness":0.9991,"type":"call","iv":0.4168,"delta":0.6391,"oi":164},{"strike":67.0,"moneyness":0.9991,"type":"put","iv":0.3938,"delta":-0.3633,"oi":345},{"strike":68.0,"moneyness":1.014,"type":"call","iv":0.4124,"delta":0.6267,"oi":475},{"strike":68.0,"moneyness":1.014,"type":"put","iv":0.395,"delta":-0.3756,"oi":607},{"strike":69.0,"moneyness":1.0289,"type":"call","iv":0.4128,"delta":0.615,"oi":392},{"strike":69.0,"moneyness":1.0289,"type":"put","iv":0.3965,"delta":-0.3877,"oi":403},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4205,"delta":0.6048,"oi":6469},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3951,"delta":-0.4002,"oi":13784},{"strike":71.0,"moneyness":1.0588,"type":"call","iv":0.4091,"delta":0.5908,"oi":356},{"strike":71.0,"moneyness":1.0588,"type":"put","iv":0.3933,"delta":-0.4128,"oi":1253},{"strike":72.0,"moneyness":1.0737,"type":"call","iv":0.4067,"delta":0.5785,"oi":719},{"strike":72.0,"moneyness":1.0737,"type":"put","iv":0.3829,"delta":-0.4277,"oi":951},{"strike":73.0,"moneyness":1.0886,"type":"call","iv":0.4065,"delta":0.5668,"oi":378},{"strike":73.0,"moneyness":1.0886,"type":"put","iv":0.3987,"delta":-0.4355,"oi":1671},{"strike":74.0,"moneyness":1.1035,"type":"call","iv":0.4126,"delta":0.5571,"oi":345},{"strike":74.0,"moneyness":1.1035,"type":"put","iv":0.3999,"delta":-0.4469,"oi":1371},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.4075,"delta":0.5441,"oi":3648},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.4066,"delta":-0.4563,"oi":10381},{"strike":76.0,"moneyness":1.1333,"type":"call","iv":0.4055,"delta":0.532,"oi":853},{"strike":76.0,"moneyness":1.1333,"type":"put","iv":0.403,"delta":-0.4689,"oi":1097},{"strike":77.0,"moneyness":1.1482,"type":"call","iv":0.4162,"delta":0.525,"oi":821},{"strike":77.0,"moneyness":1.1482,"type":"put","iv":0.4032,"delta":-0.4802,"oi":666},{"strike":78.0,"moneyness":1.1631,"type":"call","iv":0.411,"delta":0.512,"oi":1073},{"strike":78.0,"moneyness":1.1631,"type":"put","iv":0.4055,"delta":-0.4904,"oi":1612},{"strike":79.0,"moneyness":1.178,"type":"call","iv":0.4088,"delta":0.5002,"oi":1322},{"strike":79.0,"moneyness":1.178,"type":"put","iv":0.4043,"delta":-0.5019,"oi":771},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.408,"delta":0.489,"oi":10861},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.3994,"delta":-0.5152,"oi":15359},{"strike":81.0,"moneyness":1.2079,"type":"call","iv":0.4093,"delta":0.479,"oi":298},{"strike":81.0,"moneyness":1.2079,"type":"put","iv":0.4164,"delta":-0.5174,"oi":529},{"strike":82.0,"moneyness":1.2228,"type":"call","iv":0.4045,"delta":0.466,"oi":888},{"strike":82.0,"moneyness":1.2228,"type":"put","iv":0.3962,"delta":-0.5385,"oi":460},{"strike":83.0,"moneyness":1.2377,"type":"call","iv":0.4078,"delta":0.4574,"oi":654},{"strike":83.0,"moneyness":1.2377,"type":"put","iv":0.4136,"delta":-0.5394,"oi":365},{"strike":84.0,"moneyness":1.2526,"type":"call","iv":0.4091,"delta":0.448,"oi":349},{"strike":84.0,"moneyness":1.2526,"type":"put","iv":0.4142,"delta":-0.5491,"oi":904},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.4051,"delta":0.4356,"oi":4647},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4228,"delta":-0.554,"oi":4113},{"strike":86.0,"moneyness":1.2824,"type":"call","iv":0.4034,"delta":0.4245,"oi":366},{"strike":86.0,"moneyness":1.2824,"type":"put","iv":0.4188,"delta":-0.566,"oi":1007},{"strike":87.0,"moneyness":1.2973,"type":"call","iv":0.4097,"delta":0.4188,"oi":434},{"strike":87.0,"moneyness":1.2973,"type":"put","iv":0.4344,"delta":-0.5659,"oi":119},{"strike":88.0,"moneyness":1.3123,"type":"call","iv":0.4083,"delta":0.4084,"oi":1078},{"strike":88.0,"moneyness":1.3123,"type":"put","iv":0.4291,"delta":-0.5782,"oi":372},{"strike":89.0,"moneyness":1.3272,"type":"call","iv":0.4109,"delta":0.4007,"oi":1088},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4056,"delta":0.3878,"oi":12722},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4286,"delta":-0.5964,"oi":3320},{"strike":91.0,"moneyness":1.357,"type":"call","iv":0.4043,"delta":0.3778,"oi":947},{"strike":91.0,"moneyness":1.357,"type":"put","iv":0.4437,"delta":-0.5951,"oi":267},{"strike":92.0,"moneyness":1.3719,"type":"call","iv":0.4114,"delta":0.374,"oi":716},{"strike":92.0,"moneyness":1.3719,"type":"put","iv":0.4323,"delta":-0.6112,"oi":148},{"strike":93.0,"moneyness":1.3868,"type":"call","iv":0.4009,"delta":0.3574,"oi":616},{"strike":94.0,"moneyness":1.4017,"type":"put","iv":0.4609,"delta":-0.608,"oi":1191},{"strike":94.0,"moneyness":1.4017,"type":"call","iv":0.4041,"delta":0.3512,"oi":490},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.409,"delta":0.3465,"oi":4164},{"strike":95.0,"moneyness":1.4166,"type":"put","iv":0.4507,"delta":-0.6228,"oi":2198},{"strike":96.0,"moneyness":1.4316,"type":"call","iv":0.4074,"delta":0.337,"oi":579},{"strike":96.0,"moneyness":1.4316,"type":"put","iv":0.454,"delta":-0.6282,"oi":290},{"strike":97.0,"moneyness":1.4465,"type":"call","iv":0.4038,"delta":0.326,"oi":464},{"strike":97.0,"moneyness":1.4465,"type":"put","iv":0.4281,"delta":-0.6548,"oi":271},{"strike":98.0,"moneyness":1.4614,"type":"call","iv":0.4099,"delta":0.323,"oi":201},{"strike":98.0,"moneyness":1.4614,"type":"put","iv":0.4486,"delta":-0.647,"oi":240},{"strike":99.0,"moneyness":1.4763,"type":"call","iv":0.4105,"delta":0.3157,"oi":931},{"strike":99.0,"moneyness":1.4763,"type":"put","iv":0.439,"delta":-0.6617,"oi":209},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4099,"delta":0.3077,"oi":21336},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.4379,"delta":-0.6698,"oi":3030},{"strike":101.0,"moneyness":1.5061,"type":"call","iv":0.4016,"delta":0.2932,"oi":170},{"strike":102.0,"moneyness":1.521,"type":"call","iv":0.4072,"delta":0.2907,"oi":276},{"strike":102.0,"moneyness":1.521,"type":"put","iv":0.4979,"delta":-0.6395,"oi":736},{"strike":103.0,"moneyness":1.5359,"type":"call","iv":0.4099,"delta":0.2858,"oi":340},{"strike":103.0,"moneyness":1.5359,"type":"put","iv":0.488,"delta":-0.6529,"oi":339},{"strike":104.0,"moneyness":1.5509,"type":"call","iv":0.4095,"delta":0.2785,"oi":325},{"strike":104.0,"moneyness":1.5509,"type":"put","iv":0.4777,"delta":-0.6668,"oi":240},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.404,"delta":0.2668,"oi":793},{"strike":105.0,"moneyness":1.5658,"type":"put","iv":0.4852,"delta":-0.6676,"oi":515},{"strike":106.0,"moneyness":1.5807,"type":"call","iv":0.4092,"delta":0.2647,"oi":207},{"strike":106.0,"moneyness":1.5807,"type":"put","iv":0.4926,"delta":-0.6683,"oi":329},{"strike":107.0,"moneyness":1.5956,"type":"call","iv":0.4113,"delta":0.26,"oi":118},{"strike":107.0,"moneyness":1.5956,"type":"put","iv":0.5,"delta":-0.669,"oi":189},{"strike":108.0,"moneyness":1.6105,"type":"call","iv":0.4112,"delta":0.2536,"oi":290},{"strike":108.0,"moneyness":1.6105,"type":"put","iv":0.5,"delta":-0.6749,"oi":223},{"strike":109.0,"moneyness":1.6254,"type":"call","iv":0.4079,"delta":0.2444,"oi":479},{"strike":109.0,"moneyness":1.6254,"type":"put","iv":0.5062,"delta":-0.676,"oi":1544},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4054,"delta":0.236,"oi":7721},{"strike":110.0,"moneyness":1.6403,"type":"put","iv":0.517,"delta":-0.6738,"oi":1172},{"strike":111.0,"moneyness":1.6552,"type":"call","iv":0.4065,"delta":0.231,"oi":838},{"strike":111.0,"moneyness":1.6552,"type":"put","iv":0.5081,"delta":-0.6859,"oi":290},{"strike":112.0,"moneyness":1.6701,"type":"call","iv":0.4077,"delta":0.2262,"oi":2555},{"strike":112.0,"moneyness":1.6701,"type":"put","iv":0.5246,"delta":-0.6792,"oi":1267},{"strike":113.0,"moneyness":1.6851,"type":"call","iv":0.4034,"delta":0.2166,"oi":561},{"strike":113.0,"moneyness":1.6851,"type":"put","iv":0.5288,"delta":-0.6815,"oi":159},{"strike":114.0,"moneyness":1.7,"type":"call","iv":0.4079,"delta":0.2151,"oi":7910},{"strike":114.0,"moneyness":1.7,"type":"put","iv":0.5288,"delta":-0.6866,"oi":1032},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.4078,"delta":0.2096,"oi":1007},{"strike":115.0,"moneyness":1.7149,"type":"put","iv":0.5542,"delta":-0.6735,"oi":131},{"strike":116.0,"moneyness":1.7298,"type":"call","iv":0.4075,"delta":0.204,"oi":5691},{"strike":117.0,"moneyness":1.7447,"type":"call","iv":0.4066,"delta":0.198,"oi":298},{"strike":117.0,"moneyness":1.7447,"type":"put","iv":0.5489,"delta":-0.687,"oi":223},{"strike":118.0,"moneyness":1.7596,"type":"call","iv":0.4108,"delta":0.1967,"oi":261},{"strike":118.0,"moneyness":1.7596,"type":"put","iv":0.5559,"delta":-0.6868,"oi":170},{"strike":119.0,"moneyness":1.7745,"type":"call","iv":0.4149,"delta":0.1954,"oi":377},{"strike":119.0,"moneyness":1.7745,"type":"put","iv":0.5915,"delta":-0.6666,"oi":675},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.4154,"delta":0.191,"oi":3742},{"strike":121.0,"moneyness":1.8044,"type":"call","iv":0.4168,"delta":0.1875,"oi":203},{"strike":122.0,"moneyness":1.8193,"type":"call","iv":0.4207,"delta":0.1863,"oi":639},{"strike":123.0,"moneyness":1.8342,"type":"call","iv":0.4219,"delta":0.1828,"oi":862},{"strike":124.0,"moneyness":1.8491,"type":"call","iv":0.4188,"delta":0.1757,"oi":8131},{"strike":125.0,"moneyness":1.864,"type":"call","iv":0.4159,"delta":0.1688,"oi":1741},{"strike":126.0,"moneyness":1.8789,"type":"call","iv":0.4162,"delta":0.1649,"oi":662},{"strike":127.0,"moneyness":1.8938,"type":"call","iv":0.4182,"delta":0.1626,"oi":156},{"strike":128.0,"moneyness":1.9087,"type":"call","iv":0.4186,"delta":0.1589,"oi":491},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.4199,"delta":0.1522,"oi":7314},{"strike":130.0,"moneyness":1.9386,"type":"put","iv":0.6328,"delta":-0.6842,"oi":250},{"strike":131.0,"moneyness":1.9535,"type":"call","iv":0.4157,"delta":0.145,"oi":157},{"strike":132.0,"moneyness":1.9684,"type":"call","iv":0.4191,"delta":0.1442,"oi":272},{"strike":133.0,"moneyness":1.9833,"type":"call","iv":0.4225,"delta":0.1434,"oi":234},{"strike":134.0,"moneyness":1.9982,"type":"call","iv":0.422,"delta":0.1395,"oi":1237},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.4196,"delta":0.1341,"oi":556},{"strike":136.0,"moneyness":2.028,"type":"call","iv":0.4176,"delta":0.1292,"oi":620},{"strike":137.0,"moneyness":2.0429,"type":"call","iv":0.4201,"delta":0.128,"oi":156},{"strike":138.0,"moneyness":2.0579,"type":"call","iv":0.4232,"delta":0.1274,"oi":153},{"strike":139.0,"moneyness":2.0728,"type":"call","iv":0.4263,"delta":0.1268,"oi":212},{"strike":140.0,"moneyness":2.0877,"type":"call","iv":0.42,"delta":0.1188,"oi":4034},{"strike":141.0,"moneyness":2.1026,"type":"call","iv":0.4214,"delta":0.1169,"oi":257},{"strike":142.0,"moneyness":2.1175,"type":"call","iv":0.423,"delta":0.1153,"oi":312},{"strike":143.0,"moneyness":2.1324,"type":"call","iv":0.4259,"delta":0.1147,"oi":215},{"strike":144.0,"moneyness":2.1473,"type":"call","iv":0.4288,"delta":0.1142,"oi":531},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.43,"delta":0.1124,"oi":338},{"strike":146.0,"moneyness":2.1772,"type":"call","iv":0.4329,"delta":0.1119,"oi":1307},{"strike":147.0,"moneyness":2.1921,"type":"call","iv":0.4287,"delta":0.1061,"oi":1130},{"strike":148.0,"moneyness":2.207,"type":"call","iv":0.4296,"delta":0.1043,"oi":789},{"strike":149.0,"moneyness":2.2219,"type":"call","iv":0.4324,"delta":0.1039,"oi":171},{"strike":150.0,"moneyness":2.2368,"type":"call","iv":0.4296,"delta":0.0994,"oi":6785},{"strike":152.0,"moneyness":2.2666,"type":"call","iv":0.4288,"delta":0.0942,"oi":154},{"strike":154.0,"moneyness":2.2965,"type":"call","iv":0.4222,"delta":0.0853,"oi":112},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.4326,"delta":0.0903,"oi":203},{"strike":156.0,"moneyness":2.3263,"type":"call","iv":0.4347,"delta":0.0896,"oi":169},{"strike":158.0,"moneyness":2.3561,"type":"call","iv":0.4114,"delta":0.0703,"oi":231},{"strike":159.0,"moneyness":2.371,"type":"call","iv":0.4268,"delta":0.0784,"oi":207},{"strike":160.0,"moneyness":2.3859,"type":"call","iv":0.4306,"delta":0.0789,"oi":492},{"strike":162.0,"moneyness":2.4157,"type":"call","iv":0.4996,"delta":0.1219,"oi":491},{"strike":163.0,"moneyness":2.4307,"type":"call","iv":0.4326,"delta":0.0748,"oi":111},{"strike":164.0,"moneyness":2.4456,"type":"call","iv":0.4386,"delta":0.0769,"oi":350},{"strike":165.0,"moneyness":2.4605,"type":"call","iv":0.5097,"delta":0.1225,"oi":1607},{"strike":167.0,"moneyness":2.4903,"type":"call","iv":0.4432,"delta":0.0746,"oi":174},{"strike":168.0,"moneyness":2.5052,"type":"call","iv":0.444,"delta":0.0735,"oi":2113},{"strike":170.0,"moneyness":2.535,"type":"call","iv":0.5029,"delta":0.1078,"oi":1008},{"strike":172.0,"moneyness":2.5649,"type":"call","iv":0.5068,"delta":0.1067,"oi":102},{"strike":175.0,"moneyness":2.6096,"type":"call","iv":0.441,"delta":0.0612,"oi":283},{"strike":180.0,"moneyness":2.6842,"type":"call","iv":0.4523,"delta":0.0608,"oi":3050},{"strike":182.0,"moneyness":2.714,"type":"call","iv":0.4484,"delta":0.0561,"oi":314},{"strike":184.0,"moneyness":2.7438,"type":"call","iv":0.4546,"delta":0.057,"oi":364},{"strike":185.0,"moneyness":2.7587,"type":"call","iv":0.4559,"delta":0.0565,"oi":129},{"strike":186.0,"moneyness":2.7736,"type":"call","iv":0.4567,"delta":0.0558,"oi":261},{"strike":188.0,"moneyness":2.8035,"type":"call","iv":0.4318,"delta":0.0414,"oi":275},{"strike":190.0,"moneyness":2.8333,"type":"call","iv":0.5492,"delta":0.1037,"oi":496},{"strike":195.0,"moneyness":2.9078,"type":"call","iv":0.5578,"delta":0.1016,"oi":118},{"strike":200.0,"moneyness":2.9824,"type":"call","iv":0.4629,"delta":0.0445,"oi":6916},{"strike":205.0,"moneyness":3.057,"type":"call","iv":0.4932,"delta":0.0541,"oi":730},{"strike":210.0,"moneyness":3.1315,"type":"call","iv":0.455,"delta":0.0334,"oi":1687},{"strike":215.0,"moneyness":3.2061,"type":"call","iv":0.6543,"delta":0.1328,"oi":1248},{"strike":220.0,"moneyness":3.2806,"type":"call","iv":0.5223,"delta":0.0545,"oi":323},{"strike":225.0,"moneyness":3.3552,"type":"call","iv":0.4902,"delta":0.037,"oi":830},{"strike":230.0,"moneyness":3.4298,"type":"call","iv":0.4676,"delta":0.0262,"oi":485},{"strike":235.0,"moneyness":3.5043,"type":"call","iv":0.501,"delta":0.035,"oi":703},{"strike":240.0,"moneyness":3.5789,"type":"call","iv":0.4752,"delta":0.0239,"oi":2972},{"strike":245.0,"moneyness":3.6534,"type":"call","iv":0.4987,"delta":0.029,"oi":16904}]},{"expiration":"03/19/2027","underlying_price":67.05999755859375,"strikes":[{"strike":15.0,"moneyness":0.2237,"type":"put","iv":1.0109,"delta":-0.0052,"oi":517},{"strike":20.0,"moneyness":0.2982,"type":"put","iv":0.976,"delta":-0.0142,"oi":6341},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4637,"delta":-0.031,"oi":371},{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.5315,"delta":0.9527,"oi":162},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.4172,"delta":-0.0522,"oi":1202},{"strike":45.0,"moneyness":0.671,"type":"call","iv":0.4771,"delta":0.9275,"oi":480},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.415,"delta":-0.1047,"oi":3893},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.4806,"delta":0.8698,"oi":818},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3887,"delta":-0.1687,"oi":5067},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.4295,"delta":0.8145,"oi":542},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.3926,"delta":-0.266,"oi":13552},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4083,"delta":0.7295,"oi":739},{"strike":62.5,"moneyness":0.932,"type":"put","iv":0.3892,"delta":-0.3181,"oi":1916},{"strike":62.5,"moneyness":0.932,"type":"call","iv":0.4084,"delta":0.6785,"oi":152},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3954,"delta":-0.3733,"oi":17131},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.4049,"delta":0.6262,"oi":1187},{"strike":67.5,"moneyness":1.0066,"type":"put","iv":0.3804,"delta":-0.429,"oi":5647},{"strike":67.5,"moneyness":1.0066,"type":"call","iv":0.3995,"delta":0.5726,"oi":440},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3958,"delta":-0.4816,"oi":11003},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4009,"delta":0.5196,"oi":4208},{"strike":72.5,"moneyness":1.0811,"type":"put","iv":0.3998,"delta":-0.5324,"oi":3048},{"strike":72.5,"moneyness":1.0811,"type":"call","iv":0.3981,"delta":0.467,"oi":5660},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.3831,"delta":-0.5899,"oi":7704},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.3942,"delta":0.4155,"oi":4146},{"strike":77.5,"moneyness":1.1557,"type":"call","iv":0.394,"delta":0.3682,"oi":2584},{"strike":77.5,"moneyness":1.1557,"type":"put","iv":0.4029,"delta":-0.6268,"oi":1248},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.4076,"delta":-0.667,"oi":6175},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.3969,"delta":0.3261,"oi":22252},{"strike":82.5,"moneyness":1.2302,"type":"put","iv":0.4088,"delta":-0.7057,"oi":748},{"strike":82.5,"moneyness":1.2302,"type":"call","iv":0.3979,"delta":0.2867,"oi":2453},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4134,"delta":-0.7384,"oi":3500},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.3976,"delta":0.2499,"oi":4220},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4459,"delta":-0.7764,"oi":8307},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4017,"delta":0.1907,"oi":10792},{"strike":95.0,"moneyness":1.4166,"type":"put","iv":0.4796,"delta":-0.8027,"oi":2099},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.4111,"delta":0.1484,"oi":6999},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.5157,"delta":-0.82,"oi":3228},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4108,"delta":0.1095,"oi":42671},{"strike":105.0,"moneyness":1.5658,"type":"put","iv":0.5648,"delta":-0.8243,"oi":300},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.4198,"delta":0.0856,"oi":5108},{"strike":110.0,"moneyness":1.6403,"type":"put","iv":0.6112,"delta":-0.8272,"oi":198},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4316,"delta":0.0691,"oi":3965},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.4471,"delta":0.0584,"oi":2312},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.4479,"delta":0.0441,"oi":9587},{"strike":125.0,"moneyness":1.864,"type":"call","iv":0.5038,"delta":0.0548,"oi":1258},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.4572,"delta":0.0273,"oi":1835},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.4521,"delta":0.0191,"oi":590},{"strike":140.0,"moneyness":2.0877,"type":"call","iv":0.5243,"delta":0.0326,"oi":1173},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.4907,"delta":0.0179,"oi":612},{"strike":150.0,"moneyness":2.2368,"type":"call","iv":0.5296,"delta":0.022,"oi":1336},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.5949,"delta":0.0334,"oi":2654},{"strike":160.0,"moneyness":2.3859,"type":"call","iv":0.6232,"delta":0.0355,"oi":2644}]},{"expiration":"06/16/2028","underlying_price":67.05999755859375,"strikes":[{"strike":15.0,"moneyness":0.2237,"type":"call","iv":0.681,"delta":0.9865,"oi":656},{"strike":25.0,"moneyness":0.3728,"type":"call","iv":0.6,"delta":0.9594,"oi":104},{"strike":25.0,"moneyness":0.3728,"type":"put","iv":0.4753,"delta":-0.0218,"oi":106},{"strike":30.0,"moneyness":0.4474,"type":"call","iv":0.537,"delta":0.9453,"oi":120},{"strike":30.0,"moneyness":0.4474,"type":"put","iv":0.4003,"delta":-0.0262,"oi":223},{"strike":35.0,"moneyness":0.5219,"type":"put","iv":0.4176,"delta":-0.055,"oi":175},{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.4682,"delta":0.8979,"oi":1791},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4082,"delta":-0.085,"oi":139},{"strike":45.0,"moneyness":0.671,"type":"call","iv":0.4714,"delta":0.8585,"oi":292},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.3987,"delta":-0.1218,"oi":198},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.482,"delta":0.8149,"oi":1547},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.4322,"delta":-0.176,"oi":560},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.446,"delta":0.7752,"oi":399},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3951,"delta":-0.2169,"oi":173},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4247,"delta":0.7286,"oi":686},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.3902,"delta":-0.2692,"oi":1647},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.4236,"delta":0.6786,"oi":707},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3926,"delta":-0.3233,"oi":2406},{"strike":67.5,"moneyness":1.0066,"type":"put","iv":0.3973,"delta":-0.3496,"oi":293},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4096,"delta":0.6265,"oi":1347},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3907,"delta":-0.3772,"oi":4842},{"strike":72.5,"moneyness":1.0811,"type":"call","iv":0.4011,"delta":0.5991,"oi":205},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.4086,"delta":0.5764,"oi":1368},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.3962,"delta":-0.4277,"oi":2438},{"strike":77.5,"moneyness":1.1557,"type":"call","iv":0.4137,"delta":0.5542,"oi":124},{"strike":77.5,"moneyness":1.1557,"type":"put","iv":0.405,"delta":-0.4492,"oi":106},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.3835,"delta":-0.483,"oi":5633},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.4273,"delta":0.5368,"oi":1509},{"strike":82.5,"moneyness":1.2302,"type":"put","iv":0.4107,"delta":-0.4933,"oi":340},{"strike":82.5,"moneyness":1.2302,"type":"call","iv":0.4358,"delta":0.519,"oi":991},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4416,"delta":-0.4989,"oi":1210},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.423,"delta":0.4912,"oi":872},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4305,"delta":-0.5453,"oi":1106},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4241,"delta":0.4507,"oi":3839},{"strike":95.0,"moneyness":1.4166,"type":"put","iv":0.4426,"delta":-0.5748,"oi":1462},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.4016,"delta":0.3958,"oi":1657},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.4565,"delta":-0.5991,"oi":3664},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.408,"delta":0.3639,"oi":4926},{"strike":105.0,"moneyness":1.5658,"type":"put","iv":0.4503,"delta":-0.6352,"oi":677},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.4095,"delta":0.3314,"oi":881},{"strike":110.0,"moneyness":1.6403,"type":"put","iv":0.5015,"delta":-0.6248,"oi":354},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4152,"delta":0.3055,"oi":949},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.3975,"delta":0.261,"oi":873},{"strike":120.0,"moneyness":1.7894,"type":"put","iv":0.5492,"delta":-0.6376,"oi":565},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.417,"delta":0.2534,"oi":2234},{"strike":125.0,"moneyness":1.864,"type":"call","iv":0.4196,"delta":0.2325,"oi":1447},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.4112,"delta":0.2033,"oi":1116},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.4085,"delta":0.1815,"oi":301},{"strike":140.0,"moneyness":2.0877,"type":"call","iv":0.4115,"delta":0.1668,"oi":877},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.4199,"delta":0.1585,"oi":537},{"strike":150.0,"moneyness":2.2368,"type":"call","iv":0.4202,"delta":0.1442,"oi":2343},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.4191,"delta":0.1302,"oi":1695},{"strike":160.0,"moneyness":2.3859,"type":"call","iv":0.4189,"delta":0.1181,"oi":1640},{"strike":170.0,"moneyness":2.535,"type":"call","iv":0.4335,"delta":0.1088,"oi":128},{"strike":175.0,"moneyness":2.6096,"type":"call","iv":0.4284,"delta":0.0958,"oi":393},{"strike":180.0,"moneyness":2.6842,"type":"call","iv":0.4328,"delta":0.0906,"oi":4152},{"strike":185.0,"moneyness":2.7587,"type":"call","iv":0.426,"delta":0.0783,"oi":2565},{"strike":190.0,"moneyness":2.8333,"type":"call","iv":0.4294,"delta":0.0738,"oi":115},{"strike":195.0,"moneyness":2.9078,"type":"call","iv":0.4377,"delta":0.0728,"oi":300},{"strike":200.0,"moneyness":2.9824,"type":"call","iv":0.445,"delta":0.0713,"oi":3147},{"strike":210.0,"moneyness":3.1315,"type":"call","iv":0.4446,"delta":0.0603,"oi":5524}]},{"expiration":"06/17/2027","underlying_price":67.05999755859375,"strikes":[{"strike":1.0,"moneyness":0.0149,"type":"put","iv":2.5058,"delta":-0.0011,"oi":31938},{"strike":1.0,"moneyness":0.0149,"type":"call","iv":2.8029,"delta":0.9985,"oi":1082},{"strike":1.5,"moneyness":0.0224,"type":"put","iv":2.1985,"delta":-0.0014,"oi":16971},{"strike":2.0,"moneyness":0.0298,"type":"put","iv":1.9969,"delta":-0.0016,"oi":3020},{"strike":2.5,"moneyness":0.0373,"type":"put","iv":1.8481,"delta":-0.0018,"oi":3001},{"strike":10.0,"moneyness":0.1491,"type":"put","iv":1.2127,"delta":-0.008,"oi":790},{"strike":11.0,"moneyness":0.164,"type":"put","iv":1.1109,"delta":-0.0074,"oi":160},{"strike":15.0,"moneyness":0.2237,"type":"put","iv":1.113,"delta":-0.0178,"oi":148},{"strike":17.0,"moneyness":0.2535,"type":"put","iv":0.9408,"delta":-0.015,"oi":601},{"strike":19.0,"moneyness":0.2833,"type":"put","iv":0.9155,"delta":-0.0195,"oi":268},{"strike":20.0,"moneyness":0.2982,"type":"put","iv":0.8029,"delta":-0.0147,"oi":5970},{"strike":21.0,"moneyness":0.3132,"type":"put","iv":0.6997,"delta":-0.0101,"oi":2792},{"strike":30.0,"moneyness":0.4474,"type":"put","iv":0.5501,"delta":-0.0208,"oi":162},{"strike":32.0,"moneyness":0.4772,"type":"put","iv":0.5636,"delta":-0.0311,"oi":334},{"strike":33.0,"moneyness":0.4921,"type":"put","iv":0.4817,"delta":-0.0212,"oi":1377},{"strike":34.0,"moneyness":0.507,"type":"put","iv":0.4921,"delta":-0.0272,"oi":1751},{"strike":35.0,"moneyness":0.5219,"type":"put","iv":0.4221,"delta":-0.018,"oi":288},{"strike":37.0,"moneyness":0.5517,"type":"put","iv":0.4503,"delta":-0.0327,"oi":132},{"strike":38.0,"moneyness":0.5667,"type":"put","iv":0.4439,"delta":-0.0366,"oi":306},{"strike":39.0,"moneyness":0.5816,"type":"put","iv":0.4241,"delta":-0.0371,"oi":101},{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4382,"delta":-0.0474,"oi":922},{"strike":40.0,"moneyness":0.5965,"type":"call","iv":0.483,"delta":0.9396,"oi":561},{"strike":42.0,"moneyness":0.6263,"type":"put","iv":0.4104,"delta":-0.0528,"oi":248},{"strike":44.0,"moneyness":0.6561,"type":"put","iv":0.4213,"delta":-0.073,"oi":342},{"strike":44.0,"moneyness":0.6561,"type":"call","iv":0.4764,"delta":0.908,"oi":288},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.4284,"delta":-0.0849,"oi":367},{"strike":45.0,"moneyness":0.671,"type":"call","iv":0.4706,"delta":0.9003,"oi":168},{"strike":46.0,"moneyness":0.686,"type":"put","iv":0.4254,"delta":-0.0937,"oi":368},{"strike":47.0,"moneyness":0.7009,"type":"put","iv":0.4209,"delta":-0.1024,"oi":299},{"strike":47.0,"moneyness":0.7009,"type":"call","iv":0.4383,"delta":0.891,"oi":124},{"strike":48.0,"moneyness":0.7158,"type":"put","iv":0.4146,"delta":-0.111,"oi":719},{"strike":49.0,"moneyness":0.7307,"type":"put","iv":0.4094,"delta":-0.1206,"oi":216},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.4085,"delta":-0.1324,"oi":1764},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.45,"delta":0.8521,"oi":646},{"strike":52.0,"moneyness":0.7754,"type":"put","iv":0.4106,"delta":-0.1593,"oi":6714},{"strike":52.0,"moneyness":0.7754,"type":"call","iv":0.4303,"delta":0.8334,"oi":154},{"strike":54.0,"moneyness":0.8052,"type":"put","iv":0.4051,"delta":-0.1853,"oi":3067},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.3958,"delta":-0.1968,"oi":3892},{"strike":55.0,"moneyness":0.8202,"type":"call","iv":0.4251,"delta":0.7933,"oi":698},{"strike":56.0,"moneyness":0.8351,"type":"put","iv":0.3927,"delta":-0.2111,"oi":912},{"strike":56.0,"moneyness":0.8351,"type":"call","iv":0.416,"delta":0.7813,"oi":318},{"strike":58.0,"moneyness":0.8649,"type":"put","iv":0.3992,"delta":-0.245,"oi":4395},{"strike":58.0,"moneyness":0.8649,"type":"call","iv":0.4219,"delta":0.7491,"oi":164},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.3971,"delta":-0.2775,"oi":21282},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.439,"delta":0.7148,"oi":1331},{"strike":62.0,"moneyness":0.9245,"type":"put","iv":0.3978,"delta":-0.3115,"oi":6103},{"strike":62.0,"moneyness":0.9245,"type":"call","iv":0.4185,"delta":0.6859,"oi":264},{"strike":64.0,"moneyness":0.9544,"type":"put","iv":0.4033,"delta":-0.3462,"oi":5842},{"strike":64.0,"moneyness":0.9544,"type":"call","iv":0.4071,"delta":0.6536,"oi":348},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3952,"delta":-0.3631,"oi":12349},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.4129,"delta":0.6367,"oi":1189},{"strike":66.0,"moneyness":0.9842,"type":"put","iv":0.3981,"delta":-0.3804,"oi":2568},{"strike":66.0,"moneyness":0.9842,"type":"call","iv":0.4072,"delta":0.6198,"oi":233},{"strike":68.0,"moneyness":1.014,"type":"put","iv":0.4003,"delta":-0.4147,"oi":2531},{"strike":68.0,"moneyness":1.014,"type":"call","iv":0.411,"delta":0.5866,"oi":586},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3982,"delta":-0.449,"oi":19935},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4061,"delta":0.5526,"oi":4116},{"strike":72.0,"moneyness":1.0737,"type":"put","iv":0.3966,"delta":-0.483,"oi":5238},{"strike":72.0,"moneyness":1.0737,"type":"call","iv":0.4074,"delta":0.5202,"oi":1364},{"strike":74.0,"moneyness":1.1035,"type":"put","iv":0.4056,"delta":-0.5125,"oi":7331},{"strike":74.0,"moneyness":1.1035,"type":"call","iv":0.4015,"delta":0.486,"oi":975},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.4119,"delta":-0.5256,"oi":5246},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.401,"delta":0.4699,"oi":4944},{"strike":76.0,"moneyness":1.1333,"type":"put","iv":0.4121,"delta":-0.5408,"oi":2760},{"strike":76.0,"moneyness":1.1333,"type":"call","iv":0.4009,"delta":0.4543,"oi":2358},{"strike":78.0,"moneyness":1.1631,"type":"put","iv":0.4061,"delta":-0.5735,"oi":1146},{"strike":78.0,"moneyness":1.1631,"type":"call","iv":0.3989,"delta":0.4228,"oi":1016},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.4068,"delta":-0.602,"oi":8743},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.4013,"delta":0.3949,"oi":7959},{"strike":82.0,"moneyness":1.2228,"type":"put","iv":0.4124,"delta":-0.6262,"oi":2955},{"strike":82.0,"moneyness":1.2228,"type":"call","iv":0.4052,"delta":0.3694,"oi":1533},{"strike":84.0,"moneyness":1.2526,"type":"put","iv":0.4149,"delta":-0.6506,"oi":1586},{"strike":84.0,"moneyness":1.2526,"type":"call","iv":0.4071,"delta":0.3442,"oi":998},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.4172,"delta":-0.6615,"oi":5644},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.4018,"delta":0.3279,"oi":4816},{"strike":86.0,"moneyness":1.2824,"type":"put","iv":0.4192,"delta":-0.6723,"oi":2786},{"strike":86.0,"moneyness":1.2824,"type":"call","iv":0.3958,"delta":0.3111,"oi":1463},{"strike":88.0,"moneyness":1.3123,"type":"put","iv":0.4257,"delta":-0.6909,"oi":987},{"strike":88.0,"moneyness":1.3123,"type":"call","iv":0.4102,"delta":0.2979,"oi":1845},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4347,"delta":-0.7062,"oi":8813},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4024,"delta":0.2696,"oi":7613},{"strike":92.0,"moneyness":1.3719,"type":"put","iv":0.4556,"delta":-0.7115,"oi":888},{"strike":92.0,"moneyness":1.3719,"type":"call","iv":0.4088,"delta":0.2537,"oi":3614},{"strike":94.0,"moneyness":1.4017,"type":"put","iv":0.4355,"delta":-0.7452,"oi":846},{"strike":94.0,"moneyness":1.4017,"type":"call","iv":0.406,"delta":0.2317,"oi":1383},{"strike":95.0,"moneyness":1.4166,"type":"put","iv":0.4604,"delta":-0.7359,"oi":1866},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.4029,"delta":0.2199,"oi":2991},{"strike":96.0,"moneyness":1.4316,"type":"put","iv":0.4493,"delta":-0.7529,"oi":2285},{"strike":96.0,"moneyness":1.4316,"type":"call","iv":0.4039,"delta":0.2116,"oi":1343},{"strike":98.0,"moneyness":1.4614,"type":"put","iv":0.471,"delta":-0.7538,"oi":1035},{"strike":98.0,"moneyness":1.4614,"type":"call","iv":0.4157,"delta":0.204,"oi":4221},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.4822,"delta":-0.7615,"oi":3974},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4078,"delta":0.1816,"oi":13890},{"strike":102.0,"moneyness":1.521,"type":"put","iv":0.5016,"delta":-0.7627,"oi":557},{"strike":102.0,"moneyness":1.521,"type":"call","iv":0.4074,"delta":0.1664,"oi":2679},{"strike":104.0,"moneyness":1.5509,"type":"put","iv":0.5147,"delta":-0.7675,"oi":976},{"strike":104.0,"moneyness":1.5509,"type":"call","iv":0.4203,"delta":0.1628,"oi":5266},{"strike":105.0,"moneyness":1.5658,"type":"put","iv":0.5139,"delta":-0.7748,"oi":1000},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.4266,"delta":0.1611,"oi":1534},{"strike":106.0,"moneyness":1.5807,"type":"put","iv":0.5224,"delta":-0.7755,"oi":660},{"strike":106.0,"moneyness":1.5807,"type":"call","iv":0.414,"delta":0.145,"oi":649},{"strike":108.0,"moneyness":1.6105,"type":"put","iv":0.5411,"delta":-0.7754,"oi":383},{"strike":108.0,"moneyness":1.6105,"type":"call","iv":0.4215,"delta":0.1388,"oi":964},{"strike":110.0,"moneyness":1.6403,"type":"put","iv":0.5634,"delta":-0.7725,"oi":179},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4277,"delta":0.1322,"oi":4088},{"strike":112.0,"moneyness":1.6701,"type":"call","iv":0.4298,"delta":0.1233,"oi":2210},{"strike":114.0,"moneyness":1.7,"type":"call","iv":0.4274,"delta":0.1119,"oi":2238},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.4312,"delta":0.1099,"oi":2258},{"strike":116.0,"moneyness":1.7298,"type":"call","iv":0.4169,"delta":0.0958,"oi":772},{"strike":118.0,"moneyness":1.7596,"type":"call","iv":0.4267,"delta":0.0941,"oi":399},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.4363,"delta":0.0926,"oi":15415},{"strike":122.0,"moneyness":1.8193,"type":"call","iv":0.4298,"delta":0.0813,"oi":674},{"strike":124.0,"moneyness":1.8491,"type":"call","iv":0.4357,"delta":0.0783,"oi":810},{"strike":125.0,"moneyness":1.864,"type":"call","iv":0.4389,"delta":0.077,"oi":11950},{"strike":126.0,"moneyness":1.8789,"type":"call","iv":0.4401,"delta":0.0746,"oi":1553},{"strike":128.0,"moneyness":1.9087,"type":"call","iv":0.4275,"delta":0.0619,"oi":735},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.4377,"delta":0.0621,"oi":3458},{"strike":132.0,"moneyness":1.9684,"type":"call","iv":0.4507,"delta":0.064,"oi":747},{"strike":134.0,"moneyness":1.9982,"type":"call","iv":0.4403,"delta":0.0539,"oi":1085},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.455,"delta":0.059,"oi":697},{"strike":136.0,"moneyness":2.028,"type":"call","iv":0.4393,"delta":0.0492,"oi":172},{"strike":138.0,"moneyness":2.0579,"type":"call","iv":0.4448,"delta":0.0478,"oi":759},{"strike":140.0,"moneyness":2.0877,"type":"call","iv":0.4581,"delta":0.05,"oi":2943},{"strike":142.0,"moneyness":2.1175,"type":"call","iv":0.4642,"delta":0.049,"oi":288},{"strike":144.0,"moneyness":2.1473,"type":"call","iv":0.4448,"delta":0.0375,"oi":768},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.4585,"delta":0.0414,"oi":249},{"strike":146.0,"moneyness":2.1772,"type":"call","iv":0.4696,"delta":0.0444,"oi":104},{"strike":148.0,"moneyness":2.207,"type":"call","iv":0.4588,"delta":0.0371,"oi":269},{"strike":150.0,"moneyness":2.2368,"type":"call","iv":0.5257,"delta":0.0622,"oi":7093},{"strike":152.0,"moneyness":2.2666,"type":"call","iv":0.4871,"delta":0.0423,"oi":713},{"strike":154.0,"moneyness":2.2965,"type":"call","iv":0.4705,"delta":0.0334,"oi":226},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.4723,"delta":0.0329,"oi":326},{"strike":156.0,"moneyness":2.3263,"type":"call","iv":0.4741,"delta":0.0323,"oi":233},{"strike":158.0,"moneyness":2.3561,"type":"call","iv":0.4982,"delta":0.0384,"oi":336},{"strike":160.0,"moneyness":2.3859,"type":"call","iv":0.5164,"delta":0.0426,"oi":1223},{"strike":162.0,"moneyness":2.4157,"type":"call","iv":0.5067,"delta":0.0366,"oi":476},{"strike":164.0,"moneyness":2.4456,"type":"call","iv":0.5156,"delta":0.0374,"oi":177},{"strike":166.0,"moneyness":2.4754,"type":"call","iv":0.5823,"delta":0.0606,"oi":497},{"strike":168.0,"moneyness":2.5052,"type":"call","iv":0.4998,"delta":0.0282,"oi":505},{"strike":170.0,"moneyness":2.535,"type":"call","iv":0.5207,"delta":0.0327,"oi":2623},{"strike":172.0,"moneyness":2.5649,"type":"call","iv":0.5075,"delta":0.0269,"oi":608},{"strike":174.0,"moneyness":2.5947,"type":"call","iv":0.5558,"delta":0.0403,"oi":202},{"strike":175.0,"moneyness":2.6096,"type":"call","iv":0.6143,"delta":0.0611,"oi":468},{"strike":176.0,"moneyness":2.6245,"type":"call","iv":0.5993,"delta":0.0539,"oi":125},{"strike":178.0,"moneyness":2.6543,"type":"call","iv":0.6014,"delta":0.0523,"oi":198},{"strike":180.0,"moneyness":2.6842,"type":"call","iv":0.659,"delta":0.0729,"oi":1162},{"strike":182.0,"moneyness":2.714,"type":"call","iv":0.6137,"delta":0.0523,"oi":735},{"strike":184.0,"moneyness":2.7438,"type":"call","iv":0.5311,"delta":0.0241,"oi":813},{"strike":185.0,"moneyness":2.7587,"type":"call","iv":0.5334,"delta":0.024,"oi":550},{"strike":186.0,"moneyness":2.7736,"type":"call","iv":0.5342,"delta":0.0236,"oi":297},{"strike":190.0,"moneyness":2.8333,"type":"call","iv":0.5417,"delta":0.0229,"oi":336},{"strike":192.0,"moneyness":2.8631,"type":"call","iv":0.5852,"delta":0.0332,"oi":737},{"strike":195.0,"moneyness":2.9078,"type":"call","iv":0.5386,"delta":0.0192,"oi":284},{"strike":200.0,"moneyness":2.9824,"type":"call","iv":0.5473,"delta":0.0185,"oi":2562},{"strike":201.0,"moneyness":2.9973,"type":"call","iv":0.5198,"delta":0.0129,"oi":119},{"strike":202.0,"moneyness":3.0122,"type":"call","iv":0.6102,"delta":0.033,"oi":718},{"strike":203.0,"moneyness":3.0271,"type":"call","iv":0.5664,"delta":0.0212,"oi":147},{"strike":204.0,"moneyness":3.0421,"type":"call","iv":0.6472,"delta":0.0425,"oi":113},{"strike":205.0,"moneyness":3.057,"type":"call","iv":0.6079,"delta":0.0303,"oi":142},{"strike":206.0,"moneyness":3.0719,"type":"call","iv":0.6189,"delta":0.0326,"oi":118},{"strike":208.0,"moneyness":3.1017,"type":"call","iv":0.613,"delta":0.0297,"oi":226},{"strike":209.0,"moneyness":3.1166,"type":"call","iv":0.5326,"delta":0.0121,"oi":231},{"strike":210.0,"moneyness":3.1315,"type":"call","iv":0.5569,"delta":0.016,"oi":915},{"strike":212.0,"moneyness":3.1613,"type":"call","iv":0.581,"delta":0.0199,"oi":116},{"strike":213.0,"moneyness":3.1763,"type":"call","iv":0.5935,"delta":0.0221,"oi":180},{"strike":214.0,"moneyness":3.1912,"type":"call","iv":0.6553,"delta":0.0375,"oi":156},{"strike":215.0,"moneyness":3.2061,"type":"call","iv":0.6191,"delta":0.0271,"oi":121},{"strike":216.0,"moneyness":3.221,"type":"call","iv":0.6397,"delta":0.0318,"oi":680},{"strike":218.0,"moneyness":3.2508,"type":"call","iv":0.7674,"delta":0.0718,"oi":211},{"strike":220.0,"moneyness":3.2806,"type":"call","iv":0.629,"delta":0.0268,"oi":314},{"strike":221.0,"moneyness":3.2956,"type":"call","iv":0.6606,"delta":0.0344,"oi":393},{"strike":224.0,"moneyness":3.3403,"type":"call","iv":0.594,"delta":0.0174,"oi":320},{"strike":225.0,"moneyness":3.3552,"type":"call","iv":0.5849,"delta":0.0154,"oi":496},{"strike":230.0,"moneyness":3.4298,"type":"call","iv":0.6465,"delta":0.0258,"oi":359},{"strike":233.0,"moneyness":3.4745,"type":"call","iv":0.6896,"delta":0.035,"oi":132},{"strike":240.0,"moneyness":3.5789,"type":"call","iv":0.6787,"delta":0.0286,"oi":214},{"strike":241.0,"moneyness":3.5938,"type":"call","iv":0.6647,"delta":0.0249,"oi":150},{"strike":242.0,"moneyness":3.6087,"type":"call","iv":0.7195,"delta":0.038,"oi":142},{"strike":245.0,"moneyness":3.6534,"type":"call","iv":0.67,"delta":0.0244,"oi":243},{"strike":246.0,"moneyness":3.6684,"type":"call","iv":0.6717,"delta":0.0244,"oi":212},{"strike":248.0,"moneyness":3.6982,"type":"call","iv":0.6025,"delta":0.0115,"oi":265},{"strike":250.0,"moneyness":3.728,"type":"call","iv":0.6026,"delta":0.011,"oi":442},{"strike":257.0,"moneyness":3.8324,"type":"call","iv":0.6068,"delta":0.01,"oi":180},{"strike":258.0,"moneyness":3.8473,"type":"call","iv":0.6552,"delta":0.0169,"oi":134},{"strike":259.0,"moneyness":3.8622,"type":"call","iv":0.6568,"delta":0.0169,"oi":106},{"strike":260.0,"moneyness":3.8771,"type":"call","iv":0.6978,"delta":0.0244,"oi":520},{"strike":265.0,"moneyness":3.9517,"type":"call","iv":0.7261,"delta":0.0286,"oi":350},{"strike":266.0,"moneyness":3.9666,"type":"call","iv":0.5771,"delta":0.0055,"oi":4682}]},{"expiration":"09/17/2027","underlying_price":67.05999755859375,"strikes":[{"strike":40.0,"moneyness":0.5965,"type":"put","iv":0.4043,"delta":-0.054,"oi":231},{"strike":45.0,"moneyness":0.671,"type":"put","iv":0.4031,"delta":-0.0947,"oi":1040},{"strike":50.0,"moneyness":0.7456,"type":"call","iv":0.4452,"delta":0.8378,"oi":275},{"strike":50.0,"moneyness":0.7456,"type":"put","iv":0.4113,"delta":-0.151,"oi":1133},{"strike":55.0,"moneyness":0.8202,"type":"put","iv":0.403,"delta":-0.2109,"oi":2180},{"strike":60.0,"moneyness":0.8947,"type":"call","iv":0.4283,"delta":0.7164,"oi":627},{"strike":60.0,"moneyness":0.8947,"type":"put","iv":0.3887,"delta":-0.2777,"oi":2566},{"strike":62.5,"moneyness":0.932,"type":"call","iv":0.4112,"delta":0.6834,"oi":152},{"strike":62.5,"moneyness":0.932,"type":"put","iv":0.3993,"delta":-0.3157,"oi":127},{"strike":65.0,"moneyness":0.9693,"type":"call","iv":0.3988,"delta":0.6477,"oi":429},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":0.3885,"delta":-0.3523,"oi":2003},{"strike":67.5,"moneyness":1.0066,"type":"put","iv":0.3886,"delta":-0.3898,"oi":107},{"strike":67.5,"moneyness":1.0066,"type":"call","iv":0.3996,"delta":0.6113,"oi":218},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":0.4143,"delta":0.5781,"oi":1510},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":0.3879,"delta":-0.4271,"oi":5939},{"strike":72.5,"moneyness":1.0811,"type":"call","iv":0.3926,"delta":0.5377,"oi":157},{"strike":72.5,"moneyness":1.0811,"type":"put","iv":0.4213,"delta":-0.4541,"oi":155},{"strike":75.0,"moneyness":1.1184,"type":"call","iv":0.4045,"delta":0.507,"oi":478},{"strike":75.0,"moneyness":1.1184,"type":"put","iv":0.4015,"delta":-0.4941,"oi":2127},{"strike":80.0,"moneyness":1.193,"type":"call","iv":0.4016,"delta":0.4406,"oi":4563},{"strike":80.0,"moneyness":1.193,"type":"put","iv":0.4217,"delta":-0.549,"oi":1411},{"strike":85.0,"moneyness":1.2675,"type":"call","iv":0.411,"delta":0.3868,"oi":816},{"strike":85.0,"moneyness":1.2675,"type":"put","iv":0.3978,"delta":-0.6219,"oi":752},{"strike":90.0,"moneyness":1.3421,"type":"call","iv":0.4025,"delta":0.3273,"oi":577},{"strike":90.0,"moneyness":1.3421,"type":"put","iv":0.4304,"delta":-0.6525,"oi":1090},{"strike":95.0,"moneyness":1.4166,"type":"call","iv":0.4035,"delta":0.2801,"oi":468},{"strike":100.0,"moneyness":1.4912,"type":"call","iv":0.4042,"delta":0.2387,"oi":812},{"strike":100.0,"moneyness":1.4912,"type":"put","iv":0.4735,"delta":-0.7067,"oi":217},{"strike":105.0,"moneyness":1.5658,"type":"call","iv":0.4153,"delta":0.2116,"oi":561},{"strike":110.0,"moneyness":1.6403,"type":"call","iv":0.4196,"delta":0.1836,"oi":348},{"strike":115.0,"moneyness":1.7149,"type":"call","iv":0.427,"delta":0.1622,"oi":1101},{"strike":120.0,"moneyness":1.7894,"type":"call","iv":0.4187,"delta":0.1319,"oi":269},{"strike":130.0,"moneyness":1.9386,"type":"call","iv":0.4246,"delta":0.0987,"oi":214},{"strike":135.0,"moneyness":2.0131,"type":"call","iv":0.4268,"delta":0.0853,"oi":113},{"strike":145.0,"moneyness":2.1622,"type":"call","iv":0.4316,"delta":0.0643,"oi":268},{"strike":155.0,"moneyness":2.3114,"type":"call","iv":0.4258,"delta":0.0439,"oi":400}]},{"expiration":"10/02/2026","underlying_price":67.05999755859375,"strikes":[{"strike":63.0,"moneyness":0.9395,"type":"put","iv":2.629,"delta":-0.0085,"oi":1994},{"strike":64.0,"moneyness":0.9544,"type":"put","iv":2.0377,"delta":-0.0107,"oi":868},{"strike":64.0,"moneyness":0.9544,"type":"call","iv":2.9232,"delta":0.9466,"oi":121},{"strike":65.0,"moneyness":0.9693,"type":"put","iv":1.436,"delta":-0.0146,"oi":2836},{"strike":66.0,"moneyness":0.9842,"type":"put","iv":0.8103,"delta":-0.0244,"oi":2733},{"strike":67.0,"moneyness":0.9991,"type":"call","iv":0.1835,"delta":0.6882,"oi":586},{"strike":67.0,"moneyness":0.9991,"type":"put","iv":0.1847,"delta":-0.3129,"oi":4197},{"strike":68.0,"moneyness":1.014,"type":"call","iv":0.7216,"delta":0.0271,"oi":4215},{"strike":68.0,"moneyness":1.014,"type":"put","iv":0.7283,"delta":-0.9717,"oi":6100},{"strike":69.0,"moneyness":1.0289,"type":"call","iv":1.3234,"delta":0.0159,"oi":8481},{"strike":69.0,"moneyness":1.0289,"type":"put","iv":1.8097,"delta":-0.9414,"oi":6271},{"strike":70.0,"moneyness":1.0438,"type":"call","iv":1.8815,"delta":0.0116,"oi":16344},{"strike":70.0,"moneyness":1.0438,"type":"put","iv":2.7151,"delta":-0.9414,"oi":6832},{"strike":71.0,"moneyness":1.0588,"type":"call","iv":2.4119,"delta":0.0093,"oi":12115}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005156,"call_theta":0,"put_theta":-0.6116,"call_vega":0,"put_vega":0.0001,"call_oi":88,"put_oi":321},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.013401,"call_theta":0,"put_theta":-1.017,"call_vega":0,"put_vega":0.0002,"call_oi":56,"put_oi":663},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.013046,"call_theta":0,"put_theta":-0.5554,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1994},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9466,"put_delta":-0.0107,"call_gamma":0.05546,"put_gamma":0.020614,"call_theta":-2.9265,"put_theta":-0.5272,"call_vega":0.0007,"put_vega":0.0002,"call_oi":121,"put_oi":868},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.038466,"call_theta":0,"put_theta":-0.4885,"call_vega":0,"put_vega":0.0002,"call_oi":169,"put_oi":2836},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.105271,"call_theta":0,"put_theta":-0.4256,"call_vega":0,"put_vega":0.0004,"call_oi":173,"put_oi":2733},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6882,"put_delta":-0.3129,"call_gamma":2.873249,"put_gamma":2.859151,"call_theta":-0.6017,"put_theta":-0.5986,"call_vega":0.0024,"put_vega":0.0024,"call_oi":586,"put_oi":4197},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0271,"put_delta":-0.9717,"call_gamma":0.129291,"put_gamma":0.132547,"call_theta":-0.4149,"put_theta":-0.4254,"call_vega":0.0004,"put_vega":0.0004,"call_oi":4215,"put_oi":6100},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":-0.9414,"call_gamma":0.04475,"put_gamma":0.09636,"call_theta":-0.4829,"put_theta":-1.9364,"call_vega":0.0003,"put_vega":0.0008,"call_oi":8481,"put_oi":6271},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":-0.9414,"call_gamma":0.023997,"put_gamma":0.064229,"call_theta":-0.5234,"put_theta":-2.9091,"call_vega":0.0002,"put_vega":0.0008,"call_oi":16344,"put_oi":6832},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":-0.862,"call_gamma":0.015415,"put_gamma":0.064191,"call_theta":-0.5525,"put_theta":-10.3597,"call_vega":0.0002,"put_vega":0.0015,"call_oi":12115,"put_oi":3516},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1459,"put_delta":-0.8384,"call_gamma":0.052193,"put_gamma":0.052546,"call_theta":-13.754,"put_theta":-15.6327,"call_vega":0.0015,"put_vega":0.0016,"call_oi":17249,"put_oi":738},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0834,"put_delta":-0.7997,"call_gamma":0.038085,"put_gamma":0.043738,"call_theta":-8.4728,"put_theta":-24.5847,"call_vega":0.001,"put_vega":0.0019,"call_oi":8358,"put_oi":280},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":-0.9994,"call_gamma":0.006537,"put_gamma":0.001017,"call_theta":-0.61,"put_theta":-0.0486,"call_vega":0.0001,"put_vega":0.0,"call_oi":18024,"put_oi":172},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005335,"put_gamma":0,"call_theta":-0.6239,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":11149,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004463,"put_gamma":0,"call_theta":-0.6361,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3882,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003807,"put_gamma":0,"call_theta":-0.6472,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3869,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.0033,"put_gamma":0,"call_theta":-0.6572,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4703,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.016684,"put_gamma":0,"call_theta":-10.1631,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.014973,"put_gamma":0,"call_theta":-10.1048,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":4937,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002306,"put_gamma":0,"call_theta":-0.6826,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1112,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.012606,"put_gamma":0,"call_theta":-10.461,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1684,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.011667,"put_gamma":0,"call_theta":-10.623,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1010,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.014868,"put_gamma":0,"call_theta":-21.9149,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1481,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.002488,"put_gamma":0,"call_theta":-1.2723,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2406,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001478,"put_gamma":0,"call_theta":-0.715,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1724,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.002146,"put_gamma":0,"call_theta":-1.2942,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.002026,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":107},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.012431,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0039,"call_oi":233,"put_oi":557},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.017224,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":294},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.026843,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":187},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.043596,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":318},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8843,"put_delta":-0.1112,"call_gamma":0.072159,"put_gamma":0.071566,"call_theta":-0.0504,"put_theta":-0.0409,"call_vega":0.0168,"put_vega":0.0163,"call_oi":85,"put_oi":5625},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7302,"put_delta":-0.195,"call_gamma":0.090563,"put_gamma":0.10835,"call_theta":-0.1059,"put_theta":-0.0569,"call_vega":0.0284,"put_vega":0.0237,"call_oi":420,"put_oi":1350},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6754,"put_delta":-0.3231,"call_gamma":0.140586,"put_gamma":0.141697,"call_theta":-0.0818,"put_theta":-0.0732,"call_vega":0.0309,"put_vega":0.0309,"call_oi":1524,"put_oi":1682},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5242,"put_delta":-0.4756,"call_gamma":0.154745,"put_gamma":0.157541,"call_theta":-0.0894,"put_theta":-0.08,"call_vega":0.0342,"put_vega":0.0342,"call_oi":2247,"put_oi":1487},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3742,"put_delta":-0.6269,"call_gamma":0.145437,"put_gamma":0.146423,"call_theta":-0.0851,"put_theta":-0.0765,"call_vega":0.0326,"put_vega":0.0326,"call_oi":1903,"put_oi":4313},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2438,"put_delta":-0.7526,"call_gamma":0.119935,"put_gamma":0.118987,"call_theta":-0.0702,"put_theta":-0.0638,"call_vega":0.027,"put_vega":0.0272,"call_oi":3515,"put_oi":2247},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1502,"put_delta":-0.8387,"call_gamma":0.087027,"put_gamma":0.087281,"call_theta":-0.0533,"put_theta":-0.0502,"call_vega":0.0201,"put_vega":0.021,"call_oi":7786,"put_oi":5664},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0905,"put_delta":-0.8456,"call_gamma":0.058576,"put_gamma":0.06566,"call_theta":-0.0385,"put_theta":-0.0646,"call_vega":0.014,"put_vega":0.0204,"call_oi":6306,"put_oi":2233},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0539,"put_delta":-0.9352,"call_gamma":0.037812,"put_gamma":0.041243,"call_theta":-0.0268,"put_theta":-0.0245,"call_vega":0.0094,"put_vega":0.0109,"call_oi":4240,"put_oi":1487},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0368,"put_delta":-0.7989,"call_gamma":0.025862,"put_gamma":0.044049,"call_theta":-0.0212,"put_theta":-0.1423,"call_vega":0.0069,"put_vega":0.0242,"call_oi":2122,"put_oi":976},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0276,"put_delta":-0.8483,"call_gamma":0.018793,"put_gamma":0.038501,"call_theta":-0.018,"put_theta":-0.1119,"call_vega":0.0055,"put_vega":0.0202,"call_oi":3987,"put_oi":703},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":-0.9335,"call_gamma":0.015629,"put_gamma":0.026624,"call_theta":-0.0186,"put_theta":-0.0439,"call_vega":0.005,"put_vega":0.0111,"call_oi":7613,"put_oi":2198},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0179,"put_delta":-0.8464,"call_gamma":0.011252,"put_gamma":0.030618,"call_theta":-0.0146,"put_theta":-0.1449,"call_vega":0.0038,"put_vega":0.0204,"call_oi":1245,"put_oi":52},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0112,"put_delta":-0.9052,"call_gamma":0.007369,"put_gamma":0.024932,"call_theta":-0.0098,"put_theta":-0.087,"call_vega":0.0025,"put_vega":0.0145,"call_oi":2338,"put_oi":128},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.006424,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":3058,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.005671,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":1292,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0093,"put_delta":-0.9044,"call_gamma":0.005059,"put_gamma":0.019753,"call_theta":-0.0103,"put_theta":-0.113,"call_vega":0.0021,"put_vega":0.0146,"call_oi":4593,"put_oi":67},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.003579,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.003241,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1131,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.003772,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1432,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001744,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.0032,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2166,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001485,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1334,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001379,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9588,"put_delta":-0.0071,"call_gamma":0.007346,"put_gamma":0.002386,"call_theta":-0.0462,"put_theta":-0.0062,"call_vega":0.0112,"put_vega":0.0025,"call_oi":219,"put_oi":1908},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9658,"put_delta":-0.0134,"call_gamma":0.01,"put_gamma":0.005576,"call_theta":-0.0283,"put_theta":-0.0081,"call_vega":0.0096,"put_vega":0.0044,"call_oi":153,"put_oi":4074},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9425,"put_delta":-0.0427,"call_gamma":0.023459,"put_gamma":0.020269,"call_theta":-0.0283,"put_theta":-0.0153,"call_vega":0.0146,"put_vega":0.0115,"call_oi":468,"put_oi":9666},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.028323,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":118},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.039452,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":366},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.054275,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":274},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.070874,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":509},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7237,"put_delta":-0.2761,"call_gamma":0.086126,"put_gamma":0.086203,"call_theta":-0.0553,"put_theta":-0.0476,"call_vega":0.0423,"put_vega":0.0423,"call_oi":889,"put_oi":17727},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6297,"put_delta":-0.371,"call_gamma":0.097563,"put_gamma":0.09697,"call_theta":-0.0609,"put_theta":-0.0536,"call_vega":0.0478,"put_vega":0.0478,"call_oi":205,"put_oi":991},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5281,"put_delta":-0.4719,"call_gamma":0.102752,"put_gamma":0.101676,"call_theta":-0.0632,"put_theta":-0.056,"call_vega":0.0504,"put_vega":0.0504,"call_oi":349,"put_oi":3038},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4772,"put_delta":-0.5226,"call_gamma":0.101893,"put_gamma":0.101434,"call_theta":-0.0634,"put_theta":-0.0559,"call_vega":0.0504,"put_vega":0.0504,"call_oi":5413,"put_oi":10797},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4277,"put_delta":-0.5712,"call_gamma":0.099778,"put_gamma":0.098686,"call_theta":-0.0625,"put_theta":-0.0554,"call_vega":0.0497,"put_vega":0.0497,"call_oi":2719,"put_oi":2402},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3322,"put_delta":-0.6648,"call_gamma":0.092846,"put_gamma":0.091609,"call_theta":-0.0571,"put_theta":-0.0502,"call_vega":0.046,"put_vega":0.0461,"call_oi":1259,"put_oi":2146},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":-0.7377,"call_gamma":0.080623,"put_gamma":0.07833,"call_theta":-0.05,"put_theta":-0.046,"call_vega":0.0402,"put_vega":0.0412,"call_oi":12116,"put_oi":20016},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1825,"put_delta":-0.8661,"call_gamma":0.066441,"put_gamma":0.065611,"call_theta":-0.0419,"put_theta":-0.0201,"call_vega":0.0335,"put_vega":0.0273,"call_oi":1983,"put_oi":1860},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1312,"put_delta":-0.8593,"call_gamma":0.052524,"put_gamma":0.053071,"call_theta":-0.0342,"put_theta":-0.0288,"call_vega":0.0269,"put_vega":0.0283,"call_oi":4099,"put_oi":1399},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":-0.8597,"call_gamma":0.046207,"put_gamma":0.048382,"call_theta":-0.0307,"put_theta":-0.0321,"call_vega":0.024,"put_vega":0.0282,"call_oi":7579,"put_oi":10551},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":-0.9309,"call_gamma":0.040754,"put_gamma":0.035906,"call_theta":-0.0283,"put_theta":-0.011,"call_vega":0.0216,"put_vega":0.0168,"call_oi":1798,"put_oi":1009},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":-0.9367,"call_gamma":0.030771,"put_gamma":0.029765,"call_theta":-0.0221,"put_theta":-0.0118,"call_vega":0.0166,"put_vega":0.0157,"call_oi":3201,"put_oi":504},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0519,"put_delta":-0.922,"call_gamma":0.023832,"put_gamma":0.028691,"call_theta":-0.0186,"put_theta":-0.0204,"call_vega":0.0135,"put_vega":0.0185,"call_oi":30917,"put_oi":20152},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":-0.9021,"call_gamma":0.018232,"put_gamma":0.027921,"call_theta":-0.0152,"put_theta":-0.033,"call_vega":0.0106,"put_vega":0.0219,"call_oi":1390,"put_oi":106},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0323,"put_delta":-0.8553,"call_gamma":0.014872,"put_gamma":0.027818,"call_theta":-0.0138,"put_theta":-0.0637,"call_vega":0.0092,"put_vega":0.0288,"call_oi":7457,"put_oi":74},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0332,"put_delta":-0.8213,"call_gamma":0.014435,"put_gamma":0.027,"call_theta":-0.0148,"put_theta":-0.0895,"call_vega":0.0094,"put_vega":0.0331,"call_oi":7079,"put_oi":6751},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":-0.8421,"call_gamma":0.012606,"put_gamma":0.025794,"call_theta":-0.0131,"put_theta":-0.0788,"call_vega":0.0082,"put_vega":0.0305,"call_oi":1310,"put_oi":62},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.010213,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":-0.9547,"call_gamma":0.00917,"put_gamma":0.014157,"call_theta":-0.0116,"put_theta":-0.0157,"call_vega":0.0066,"put_vega":0.0121,"call_oi":30150,"put_oi":6641},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.008744,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":1109,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.006656,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.016,"put_delta":-0.9451,"call_gamma":0.006367,"put_gamma":0.013377,"call_theta":-0.0098,"put_theta":-0.0263,"call_vega":0.0051,"put_vega":0.0141,"call_oi":10352,"put_oi":378},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.005617,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.005623,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":-0.9612,"call_gamma":0.005209,"put_gamma":0.009733,"call_theta":-0.0101,"put_theta":-0.0183,"call_vega":0.0047,"put_vega":0.0106,"call_oi":27053,"put_oi":106},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9807,"put_delta":-0.0186,"call_gamma":0.004717,"put_gamma":0.004604,"call_theta":-0.0173,"put_theta":-0.0111,"call_vega":0.0074,"put_vega":0.0071,"call_oi":200,"put_oi":484},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.025598,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":104},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8375,"put_delta":-0.1514,"call_gamma":0.029776,"put_gamma":0.029942,"call_theta":-0.0563,"put_theta":-0.0447,"call_vega":0.0386,"put_vega":0.0368,"call_oi":123,"put_oi":2358},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.034342,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":274},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2251,"call_gamma":0,"put_gamma":0.038609,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":454},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2687,"call_gamma":0,"put_gamma":0.042433,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":266},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6834,"put_delta":-0.3156,"call_gamma":0.045324,"put_gamma":0.045609,"call_theta":-0.0747,"put_theta":-0.0666,"call_vega":0.0559,"put_vega":0.0558,"call_oi":125,"put_oi":2328},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6367,"put_delta":-0.3647,"call_gamma":0.048786,"put_gamma":0.04808,"call_theta":-0.0766,"put_theta":-0.0703,"call_vega":0.0589,"put_vega":0.059,"call_oi":280,"put_oi":3290},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4149,"call_gamma":0,"put_gamma":0.049863,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":1411},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5344,"put_delta":-0.4657,"call_gamma":0.050373,"put_gamma":0.050521,"call_theta":-0.0822,"put_theta":-0.0742,"call_vega":0.0624,"put_vega":0.0624,"call_oi":708,"put_oi":3723},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4839,"put_delta":-0.5124,"call_gamma":0.050741,"put_gamma":0.047809,"call_theta":-0.0817,"put_theta":-0.0787,"call_vega":0.0626,"put_vega":0.0626,"call_oi":538,"put_oi":1620},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4345,"put_delta":-0.5662,"call_gamma":0.050064,"put_gamma":0.050367,"call_theta":-0.0805,"put_theta":-0.0719,"call_vega":0.0618,"put_vega":0.0618,"call_oi":776,"put_oi":1265},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3871,"put_delta":-0.6133,"call_gamma":0.048625,"put_gamma":0.048727,"call_theta":-0.0782,"put_theta":-0.0698,"call_vega":0.0601,"put_vega":0.0601,"call_oi":3216,"put_oi":2447},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3418,"put_delta":-0.6462,"call_gamma":0.046622,"put_gamma":0.044322,"call_theta":-0.0747,"put_theta":-0.0723,"call_vega":0.0576,"put_vega":0.0584,"call_oi":570,"put_oi":1162},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2991,"put_delta":-0.6951,"call_gamma":0.044111,"put_gamma":0.043349,"call_theta":-0.0705,"put_theta":-0.0646,"call_vega":0.0545,"put_vega":0.055,"call_oi":1256,"put_oi":776},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2606,"put_delta":-0.7541,"call_gamma":0.041091,"put_gamma":0.04228,"call_theta":-0.0661,"put_theta":-0.052,"call_vega":0.051,"put_vega":0.0494,"call_oi":761,"put_oi":804},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2247,"put_delta":-0.7536,"call_gamma":0.037896,"put_gamma":0.036676,"call_theta":-0.0609,"put_theta":-0.061,"call_vega":0.047,"put_vega":0.0495,"call_oi":962,"put_oi":536},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1928,"put_delta":-0.8123,"call_gamma":0.034533,"put_gamma":0.034618,"call_theta":-0.0557,"put_theta":-0.045,"call_vega":0.043,"put_vega":0.0423,"call_oi":3027,"put_oi":1153},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1648,"put_delta":-0.8456,"call_gamma":0.031149,"put_gamma":0.031019,"call_theta":-0.0506,"put_theta":-0.0378,"call_vega":0.0389,"put_vega":0.0373,"call_oi":1036,"put_oi":651},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1413,"put_delta":-0.8721,"call_gamma":0.02788,"put_gamma":0.027389,"call_theta":-0.046,"put_theta":-0.0319,"call_vega":0.0352,"put_vega":0.0328,"call_oi":1274,"put_oi":456},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1195,"put_delta":-0.8595,"call_gamma":0.024736,"put_gamma":0.025563,"call_theta":-0.0411,"put_theta":-0.0407,"call_vega":0.0313,"put_vega":0.035,"call_oi":5676,"put_oi":792},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1028,"put_delta":-0.9081,"call_gamma":0.021927,"put_gamma":0.021123,"call_theta":-0.0373,"put_theta":-0.0237,"call_vega":0.0281,"put_vega":0.0259,"call_oi":965,"put_oi":152},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0873,"put_delta":-0.9162,"call_gamma":0.019288,"put_gamma":0.018993,"call_theta":-0.0333,"put_theta":-0.0225,"call_vega":0.0249,"put_vega":0.0242,"call_oi":3270,"put_oi":462},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0747,"put_delta":-0.8565,"call_gamma":0.016964,"put_gamma":0.020737,"call_theta":-0.0299,"put_theta":-0.0534,"call_vega":0.0222,"put_vega":0.0355,"call_oi":943,"put_oi":159},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0643,"put_delta":-0.9095,"call_gamma":0.014923,"put_gamma":0.017224,"call_theta":-0.027,"put_theta":-0.0297,"call_vega":0.0197,"put_vega":0.0256,"call_oi":765,"put_oi":76},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0561,"put_delta":-0.9284,"call_gamma":0.013199,"put_gamma":0.014801,"call_theta":-0.0246,"put_theta":-0.0224,"call_vega":0.0177,"put_vega":0.0214,"call_oi":694,"put_oi":73},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0481,"put_delta":-0.9392,"call_gamma":0.011564,"put_gamma":0.013022,"call_theta":-0.022,"put_theta":-0.0185,"call_vega":0.0157,"put_vega":0.0189,"call_oi":748,"put_oi":61},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.01027,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":2205,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.0092,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.008042,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.005149,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":638},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8235,"put_delta":-0.1654,"call_gamma":0.029141,"put_gamma":0.029482,"call_theta":-0.0482,"put_theta":-0.0374,"call_vega":0.0473,"put_vega":0.0453,"call_oi":63,"put_oi":976},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1996,"call_gamma":0,"put_gamma":0.033253,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":114},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2373,"call_gamma":0,"put_gamma":0.036836,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":355},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2781,"call_gamma":0,"put_gamma":0.040125,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":330},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.042798,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0654,"call_oi":0,"put_oi":1341},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.63,"put_delta":-0.368,"call_gamma":0.043873,"put_gamma":0.044916,"call_theta":-0.0646,"put_theta":-0.0554,"call_vega":0.0689,"put_vega":0.0687,"call_oi":176,"put_oi":3582},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4149,"call_gamma":0,"put_gamma":0.046368,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":497},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4621,"call_gamma":0,"put_gamma":0.04705,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":622},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4908,"put_delta":-0.5092,"call_gamma":0.047357,"put_gamma":0.047378,"call_theta":-0.0657,"put_theta":-0.0578,"call_vega":0.0727,"put_vega":0.0727,"call_oi":192,"put_oi":996},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4445,"put_delta":-0.5556,"call_gamma":0.046956,"put_gamma":0.047002,"call_theta":-0.0647,"put_theta":-0.0567,"call_vega":0.0721,"put_vega":0.0721,"call_oi":800,"put_oi":577},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4,"put_delta":-0.5971,"call_gamma":0.045813,"put_gamma":0.045004,"call_theta":-0.0632,"put_theta":-0.0564,"call_vega":0.0705,"put_vega":0.0706,"call_oi":2430,"put_oi":1384},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3575,"put_delta":-0.6359,"call_gamma":0.044175,"put_gamma":0.042858,"call_theta":-0.061,"put_theta":-0.0553,"call_vega":0.0681,"put_vega":0.0685,"call_oi":1479,"put_oi":980},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.317,"put_delta":-0.7077,"call_gamma":0.042145,"put_gamma":0.045474,"call_theta":-0.058,"put_theta":-0.0418,"call_vega":0.065,"put_vega":0.0627,"call_oi":937,"put_oi":663},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2791,"put_delta":-0.7152,"call_gamma":0.039768,"put_gamma":0.039207,"call_theta":-0.0546,"put_theta":-0.048,"call_vega":0.0613,"put_vega":0.0619,"call_oi":514,"put_oi":220},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2447,"put_delta":-0.7542,"call_gamma":0.037077,"put_gamma":0.037002,"call_theta":-0.0511,"put_theta":-0.0428,"call_vega":0.0573,"put_vega":0.0574,"call_oi":392,"put_oi":311},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2132,"put_delta":-0.7923,"call_gamma":0.034233,"put_gamma":0.03441,"call_theta":-0.0473,"put_theta":-0.0369,"call_vega":0.053,"put_vega":0.0522,"call_oi":2046,"put_oi":511},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1853,"put_delta":-0.8137,"call_gamma":0.031319,"put_gamma":0.031309,"call_theta":-0.0436,"put_theta":-0.035,"call_vega":0.0487,"put_vega":0.0489,"call_oi":1283,"put_oi":151},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1599,"put_delta":-0.8341,"call_gamma":0.028425,"put_gamma":0.028483,"call_theta":-0.0397,"put_theta":-0.0326,"call_vega":0.0444,"put_vega":0.0454,"call_oi":355,"put_oi":70},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1379,"put_delta":-0.838,"call_gamma":0.025618,"put_gamma":0.02611,"call_theta":-0.0361,"put_theta":-0.0348,"call_vega":0.0402,"put_vega":0.0447,"call_oi":930,"put_oi":149},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1191,"put_delta":-0.8628,"call_gamma":0.022968,"put_gamma":0.023672,"call_theta":-0.0328,"put_theta":-0.0295,"call_vega":0.0363,"put_vega":0.04,"call_oi":640,"put_oi":101},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1028,"put_delta":-0.9003,"call_gamma":0.020504,"put_gamma":0.020306,"call_theta":-0.0297,"put_theta":-0.0194,"call_vega":0.0327,"put_vega":0.0319,"call_oi":2230,"put_oi":238},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0883,"put_delta":-0.9252,"call_gamma":0.018211,"put_gamma":0.017041,"call_theta":-0.0267,"put_theta":-0.0128,"call_vega":0.0292,"put_vega":0.0258,"call_oi":355,"put_oi":501},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0765,"put_delta":-0.9106,"call_gamma":0.016184,"put_gamma":0.017214,"call_theta":-0.0242,"put_theta":-0.0192,"call_vega":0.0262,"put_vega":0.0295,"call_oi":416,"put_oi":64},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0667,"put_delta":-0.86,"call_gamma":0.014398,"put_gamma":0.018484,"call_theta":-0.022,"put_theta":-0.041,"call_vega":0.0236,"put_vega":0.0406,"call_oi":247,"put_oi":105},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.012882,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0515,"put_delta":-0.9251,"call_gamma":0.011444,"put_gamma":0.01368,"call_theta":-0.0184,"put_theta":-0.0178,"call_vega":0.0193,"put_vega":0.0258,"call_oi":1380,"put_oi":81},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.010056,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.008959,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.005707,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":150},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.028798,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":517},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2122,"call_gamma":0,"put_gamma":0.032049,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":58},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2481,"call_gamma":0,"put_gamma":0.035126,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":168},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.037796,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":249},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3283,"call_gamma":0,"put_gamma":0.040142,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":499},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3711,"call_gamma":0,"put_gamma":0.041962,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":268},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4148,"call_gamma":0,"put_gamma":0.043262,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":83},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5413,"put_delta":-0.4589,"call_gamma":0.043406,"put_gamma":0.044018,"call_theta":-0.0571,"put_theta":-0.0486,"call_vega":0.0812,"put_vega":0.0812,"call_oi":59,"put_oi":581},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4975,"put_delta":-0.5025,"call_gamma":0.04408,"put_gamma":0.044036,"call_theta":-0.0566,"put_theta":-0.0488,"call_vega":0.0817,"put_vega":0.0817,"call_oi":129,"put_oi":178},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4542,"put_delta":-0.5535,"call_gamma":0.043902,"put_gamma":0.047266,"call_theta":-0.0558,"put_theta":-0.0438,"call_vega":0.0811,"put_vega":0.0809,"call_oi":162,"put_oi":56},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4121,"put_delta":-0.5985,"call_gamma":0.043125,"put_gamma":0.046189,"call_theta":-0.0546,"put_theta":-0.0424,"call_vega":0.0797,"put_vega":0.0791,"call_oi":357,"put_oi":179},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3716,"put_delta":0,"call_gamma":0.041896,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.040346,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2967,"put_delta":-0.6948,"call_gamma":0.038332,"put_gamma":0.037413,"call_theta":-0.048,"put_theta":-0.042,"call_vega":0.0708,"put_vega":0.0717,"call_oi":376,"put_oi":92},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2631,"put_delta":-0.7345,"call_gamma":0.0361,"put_gamma":0.035928,"call_theta":-0.0453,"put_theta":-0.0373,"call_vega":0.0668,"put_vega":0.0671,"call_oi":85,"put_oi":91},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2318,"put_delta":-0.7961,"call_gamma":0.033721,"put_gamma":0.034763,"call_theta":-0.0422,"put_theta":-0.0267,"call_vega":0.0624,"put_vega":0.058,"call_oi":402,"put_oi":63},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.028671,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1563,"put_delta":0,"call_gamma":0.026174,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.023743,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.021502,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.019371,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":82.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.017382,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.01406,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.012646,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":68.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.503,"call_gamma":0,"put_gamma":0.046538,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0897,"call_oi":0,"put_oi":58},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9478,"put_delta":-0.0348,"call_gamma":0.008116,"put_gamma":0.006621,"call_theta":-0.02,"put_theta":-0.009,"call_vega":0.0259,"put_vega":0.0187,"call_oi":722,"put_oi":1945},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9659,"put_delta":-0.0856,"call_gamma":0.009769,"put_gamma":0.014754,"call_theta":-0.0122,"put_theta":-0.0166,"call_vega":0.0184,"put_vega":0.038,"call_oi":258,"put_oi":14152},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8018,"put_delta":-0.1996,"call_gamma":0.027449,"put_gamma":0.027372,"call_theta":-0.0347,"put_theta":-0.028,"call_vega":0.0677,"put_vega":0.068,"call_oi":649,"put_oi":41050},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2811,"call_gamma":0,"put_gamma":0.033359,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":1148},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6255,"put_delta":-0.3746,"call_gamma":0.037589,"put_gamma":0.037568,"call_theta":-0.0441,"put_theta":-0.0366,"call_vega":0.0922,"put_vega":0.0922,"call_oi":611,"put_oi":29111},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5275,"put_delta":-0.4726,"call_gamma":0.039362,"put_gamma":0.039498,"call_theta":-0.0456,"put_theta":-0.0376,"call_vega":0.0968,"put_vega":0.0968,"call_oi":757,"put_oi":14089},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4315,"put_delta":-0.5685,"call_gamma":0.038936,"put_gamma":0.038935,"call_theta":-0.0444,"put_theta":-0.0363,"call_vega":0.0956,"put_vega":0.0956,"call_oi":6174,"put_oi":22359},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3425,"put_delta":-0.6543,"call_gamma":0.036391,"put_gamma":0.035947,"call_theta":-0.0411,"put_theta":-0.0334,"call_vega":0.0894,"put_vega":0.0897,"call_oi":6159,"put_oi":10954},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2654,"put_delta":-0.7399,"call_gamma":0.0323,"put_gamma":0.032634,"call_theta":-0.0365,"put_theta":-0.0268,"call_vega":0.0797,"put_vega":0.0789,"call_oi":11076,"put_oi":11065},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2002,"put_delta":-0.8172,"call_gamma":0.027532,"put_gamma":0.027722,"call_theta":-0.0311,"put_theta":-0.0187,"call_vega":0.0681,"put_vega":0.0644,"call_oi":6209,"put_oi":3648},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1508,"put_delta":-0.852,"call_gamma":0.022669,"put_gamma":0.022614,"call_theta":-0.0263,"put_theta":-0.0164,"call_vega":0.0569,"put_vega":0.0562,"call_oi":20200,"put_oi":19999},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.113,"put_delta":-0.8964,"call_gamma":0.018276,"put_gamma":0.017802,"call_theta":-0.0218,"put_theta":-0.0102,"call_vega":0.0466,"put_vega":0.0438,"call_oi":7875,"put_oi":3115},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0855,"put_delta":-0.9037,"call_gamma":0.014591,"put_gamma":0.015248,"call_theta":-0.0181,"put_theta":-0.0108,"call_vega":0.038,"put_vega":0.0415,"call_oi":13705,"put_oi":4418},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9695,"put_delta":-0.0424,"call_gamma":0.004999,"put_gamma":0.005953,"call_theta":-0.0114,"put_theta":-0.0086,"call_vega":0.0211,"put_vega":0.0276,"call_oi":144,"put_oi":2756},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9477,"put_delta":-0.0395,"call_gamma":0.00701,"put_gamma":0.006128,"call_theta":-0.0158,"put_theta":-0.0075,"call_vega":0.0327,"put_vega":0.0261,"call_oi":243,"put_oi":2699},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9414,"put_delta":-0.0415,"call_gamma":0.007871,"put_gamma":0.006708,"call_theta":-0.0166,"put_theta":-0.0074,"call_vega":0.0358,"put_vega":0.0272,"call_oi":311,"put_oi":319},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.937,"put_delta":-0.0345,"call_gamma":0.00869,"put_gamma":0.006515,"call_theta":-0.0168,"put_theta":-0.0056,"call_vega":0.0379,"put_vega":0.0234,"call_oi":1118,"put_oi":5429},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9371,"put_delta":-0.0581,"call_gamma":0.009339,"put_gamma":0.009043,"call_theta":-0.0161,"put_theta":-0.0093,"call_vega":0.0378,"put_vega":0.0356,"call_oi":185,"put_oi":512},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9247,"put_delta":-0.0682,"call_gamma":0.010772,"put_gamma":0.010402,"call_theta":-0.0177,"put_theta":-0.0104,"call_vega":0.0434,"put_vega":0.0403,"call_oi":260,"put_oi":2297},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8978,"put_delta":-0.0761,"call_gamma":0.012679,"put_gamma":0.011723,"call_theta":-0.0217,"put_theta":-0.0109,"call_vega":0.0546,"put_vega":0.0438,"call_oi":207,"put_oi":1361},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9013,"put_delta":-0.0957,"call_gamma":0.013735,"put_gamma":0.013639,"call_theta":-0.0199,"put_theta":-0.0131,"call_vega":0.0532,"put_vega":0.052,"call_oi":293,"put_oi":1570},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8837,"put_delta":-0.1075,"call_gamma":0.01549,"put_gamma":0.015314,"call_theta":-0.0216,"put_theta":-0.0138,"call_vega":0.0599,"put_vega":0.0566,"call_oi":437,"put_oi":2594},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8696,"put_delta":-0.1227,"call_gamma":0.01727,"put_gamma":0.017203,"call_theta":-0.0225,"put_theta":-0.0147,"call_vega":0.0649,"put_vega":0.0622,"call_oi":538,"put_oi":1252},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8409,"put_delta":-0.1362,"call_gamma":0.019052,"put_gamma":0.019252,"call_theta":-0.0255,"put_theta":-0.0151,"call_vega":0.0742,"put_vega":0.0669,"call_oi":387,"put_oi":960},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8269,"put_delta":-0.1697,"call_gamma":0.021108,"put_gamma":0.021209,"call_theta":-0.0256,"put_theta":-0.0184,"call_vega":0.0783,"put_vega":0.0773,"call_oi":732,"put_oi":1256},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7973,"put_delta":-0.1976,"call_gamma":0.022731,"put_gamma":0.023014,"call_theta":-0.0281,"put_theta":-0.0204,"call_vega":0.0864,"put_vega":0.085,"call_oi":731,"put_oi":2293},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7698,"put_delta":-0.2197,"call_gamma":0.024338,"put_gamma":0.025191,"call_theta":-0.0299,"put_theta":-0.021,"call_vega":0.093,"put_vega":0.0905,"call_oi":1386,"put_oi":17714},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7434,"put_delta":-0.2484,"call_gamma":0.026052,"put_gamma":0.026995,"call_theta":-0.031,"put_theta":-0.0223,"call_vega":0.0986,"put_vega":0.0969,"call_oi":422,"put_oi":2034},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7109,"put_delta":-0.2798,"call_gamma":0.026943,"put_gamma":0.02847,"call_theta":-0.0331,"put_theta":-0.0237,"call_vega":0.1046,"put_vega":0.103,"call_oi":1153,"put_oi":3861},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6849,"put_delta":-0.3107,"call_gamma":0.028989,"put_gamma":0.02999,"call_theta":-0.0331,"put_theta":-0.0246,"call_vega":0.1087,"put_vega":0.1081,"call_oi":309,"put_oi":6955},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6538,"put_delta":-0.3431,"call_gamma":0.030133,"put_gamma":0.031215,"call_theta":-0.034,"put_theta":-0.0255,"call_vega":0.1129,"put_vega":0.1125,"call_oi":395,"put_oi":2789},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6216,"put_delta":-0.3769,"call_gamma":0.030811,"put_gamma":0.031735,"call_theta":-0.035,"put_theta":-0.0266,"call_vega":0.1164,"put_vega":0.1162,"call_oi":1347,"put_oi":6636},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.59,"put_delta":-0.4104,"call_gamma":0.032142,"put_gamma":0.031373,"call_theta":-0.0349,"put_theta":-0.028,"call_vega":0.119,"put_vega":0.119,"call_oi":511,"put_oi":2155},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5572,"put_delta":-0.443,"call_gamma":0.033007,"put_gamma":0.03336,"call_theta":-0.0348,"put_theta":-0.0268,"call_vega":0.1208,"put_vega":0.1208,"call_oi":1292,"put_oi":2110},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5241,"put_delta":-0.4758,"call_gamma":0.033356,"put_gamma":0.033292,"call_theta":-0.0348,"put_theta":-0.027,"call_vega":0.1219,"put_vega":0.1219,"call_oi":1012,"put_oi":4901},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4924,"put_delta":-0.5057,"call_gamma":0.033008,"put_gamma":0.032222,"call_theta":-0.0351,"put_theta":-0.0279,"call_vega":0.1221,"put_vega":0.1221,"call_oi":791,"put_oi":4350},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4589,"put_delta":-0.5411,"call_gamma":0.033347,"put_gamma":0.033335,"call_theta":-0.0342,"put_theta":-0.0261,"call_vega":0.1214,"put_vega":0.1214,"call_oi":8981,"put_oi":18486},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4257,"put_delta":-0.571,"call_gamma":0.033327,"put_gamma":0.032599,"call_theta":-0.0333,"put_theta":-0.0259,"call_vega":0.12,"put_vega":0.1201,"call_oi":1284,"put_oi":3380},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3971,"put_delta":-0.6012,"call_gamma":0.032316,"put_gamma":0.032042,"call_theta":-0.033,"put_theta":-0.025,"call_vega":0.118,"put_vega":0.1181,"call_oi":2702,"put_oi":4439},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3673,"put_delta":-0.6285,"call_gamma":0.031611,"put_gamma":0.03105,"call_theta":-0.0321,"put_theta":-0.0244,"call_vega":0.1153,"put_vega":0.1157,"call_oi":1734,"put_oi":4638},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3364,"put_delta":-0.659,"call_gamma":0.030967,"put_gamma":0.030479,"call_theta":-0.0306,"put_theta":-0.0229,"call_vega":0.1117,"put_vega":0.1123,"call_oi":1902,"put_oi":3668},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3122,"put_delta":-0.6861,"call_gamma":0.029636,"put_gamma":0.029491,"call_theta":-0.03,"put_theta":-0.0216,"call_vega":0.1083,"put_vega":0.1085,"call_oi":13481,"put_oi":12835},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.285,"put_delta":-0.7059,"call_gamma":0.028585,"put_gamma":0.02798,"call_theta":-0.0285,"put_theta":-0.0212,"call_vega":0.1039,"put_vega":0.1054,"call_oi":2396,"put_oi":2637},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":-0.7158,"call_gamma":0.027319,"put_gamma":0.026079,"call_theta":-0.0273,"put_theta":-0.0221,"call_vega":0.0994,"put_vega":0.1038,"call_oi":3422,"put_oi":4368},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2396,"put_delta":-0.7663,"call_gamma":0.025942,"put_gamma":0.026141,"call_theta":-0.0262,"put_theta":-0.0163,"call_vega":0.095,"put_vega":0.0937,"call_oi":2906,"put_oi":4267},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2177,"put_delta":-0.7699,"call_gamma":0.024607,"put_gamma":0.0243,"call_theta":-0.0247,"put_theta":-0.0175,"call_vega":0.0901,"put_vega":0.0929,"call_oi":2578,"put_oi":4115},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1996,"put_delta":-0.7958,"call_gamma":0.023211,"put_gamma":0.023155,"call_theta":-0.0236,"put_theta":-0.015,"call_vega":0.0856,"put_vega":0.0867,"call_oi":11519,"put_oi":17213},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1766,"put_delta":-0.8327,"call_gamma":0.02184,"put_gamma":0.021797,"call_theta":-0.0215,"put_theta":-0.0108,"call_vega":0.0793,"put_vega":0.0767,"call_oi":2788,"put_oi":4355},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1712,"put_delta":-0.8346,"call_gamma":0.020536,"put_gamma":0.020495,"call_theta":-0.0219,"put_theta":-0.0115,"call_vega":0.0778,"put_vega":0.0761,"call_oi":5113,"put_oi":2740},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1612,"put_delta":-0.8533,"call_gamma":0.019333,"put_gamma":0.019111,"call_theta":-0.0215,"put_theta":-0.0096,"call_vega":0.0748,"put_vega":0.0703,"call_oi":2909,"put_oi":2061},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1479,"put_delta":-0.7918,"call_gamma":0.018152,"put_gamma":0.01836,"call_theta":-0.0204,"put_theta":-0.0212,"call_vega":0.0707,"put_vega":0.0878,"call_oi":2036,"put_oi":2185},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1284,"put_delta":-0.8368,"call_gamma":0.016816,"put_gamma":0.017497,"call_theta":-0.0181,"put_theta":-0.0142,"call_vega":0.0642,"put_vega":0.0754,"call_oi":7457,"put_oi":5210},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1138,"put_delta":-0.8507,"call_gamma":0.015553,"put_gamma":0.016532,"call_theta":-0.0165,"put_theta":-0.0126,"call_vega":0.0589,"put_vega":0.0711,"call_oi":3147,"put_oi":2298},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1047,"put_delta":-0.8646,"call_gamma":0.014509,"put_gamma":0.015552,"call_theta":-0.0157,"put_theta":-0.0109,"call_vega":0.0555,"put_vega":0.0666,"call_oi":3512,"put_oi":2209}],"strikes":[47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-53.68,"put_25d_iv":18.47,"call_25d_iv":72.16,"put_25d_strike":67.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.81,"put_25d_iv":29.59,"call_25d_iv":30.4,"put_25d_strike":65.0,"call_25d_strike":69.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.49,"put_25d_iv":30.64,"call_25d_iv":31.13,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.83,"put_25d_iv":49.52,"call_25d_iv":50.35,"put_25d_strike":63.0,"call_25d_strike":73.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.46,"put_25d_iv":45.99,"call_25d_iv":46.45,"put_25d_strike":62.0,"call_25d_strike":74.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.15,"put_25d_iv":44.02,"call_25d_iv":44.17,"put_25d_strike":62.0,"call_25d_strike":74.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.15,"put_25d_iv":41.57,"call_25d_iv":41.73,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.78,"put_25d_iv":38.34,"call_25d_iv":39.12,"put_25d_strike":61.0,"call_25d_strike":78.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.71,"put_25d_iv":37.88,"call_25d_iv":38.6,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.5,"put_25d_iv":39.26,"call_25d_iv":39.76,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.96,"put_25d_iv":39.92,"call_25d_iv":40.88,"put_25d_strike":58.0,"call_25d_strike":92.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.55,"put_25d_iv":38.87,"call_25d_iv":40.42,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.07,"put_25d_iv":38.67,"call_25d_iv":40.74,"put_25d_strike":58.0,"call_25d_strike":106.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.68,"put_25d_iv":39.44,"call_25d_iv":41.12,"put_25d_strike":58.0,"call_25d_strike":108.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.67,"put_25d_iv":39.02,"call_25d_iv":41.7,"put_25d_strike":60.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.95,"put_25d_iv":37.83,"call_25d_iv":41.78,"put_25d_strike":60.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.63,"put_25d_iv":39.4,"call_25d_iv":37.77,"put_25d_strike":60.0,"call_25d_strike":130.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-16.0,"put_vanna":78.0,"net_vanna":62.0,"call_oi":10616,"put_oi":37612},{"strike":1.0,"call_vanna":-24.0,"put_vanna":134.0,"net_vanna":110.0,"call_oi":7555,"put_oi":53253},{"strike":1.5,"call_vanna":-9.0,"put_vanna":117.0,"net_vanna":108.0,"call_oi":2682,"put_oi":37537},{"strike":2.0,"call_vanna":-13.0,"put_vanna":220.0,"net_vanna":207.0,"call_oi":2916,"put_oi":85377},{"strike":2.5,"call_vanna":-8.0,"put_vanna":87.0,"net_vanna":79.0,"call_oi":688,"put_oi":29530},{"strike":3.0,"call_vanna":-7.0,"put_vanna":58.0,"net_vanna":50.0,"call_oi":566,"put_oi":19019},{"strike":3.5,"call_vanna":-1.0,"put_vanna":55.0,"net_vanna":53.0,"call_oi":109,"put_oi":16864},{"strike":4.0,"call_vanna":-2.0,"put_vanna":54.0,"net_vanna":52.0,"call_oi":140,"put_oi":15317},{"strike":4.5,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":31838},{"strike":5.0,"call_vanna":-19.0,"put_vanna":728.0,"net_vanna":709.0,"call_oi":912,"put_oi":183627},{"strike":6.0,"call_vanna":-0.0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":110,"put_oi":22922},{"strike":7.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":10033},{"strike":8.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":334},{"strike":9.0,"call_vanna":-0.0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":110,"put_oi":2168},{"strike":10.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":5003},{"strike":11.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1116},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":249},{"strike":13.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1101},{"strike":14.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":644},{"strike":15.0,"call_vanna":-48.0,"put_vanna":31.0,"net_vanna":-17.0,"call_oi":1156,"put_oi":3606},{"strike":16.0,"call_vanna":-5.0,"put_vanna":26.0,"net_vanna":21.0,"call_oi":106,"put_oi":997},{"strike":17.0,"call_vanna":-5.0,"put_vanna":52.0,"net_vanna":47.0,"call_oi":108,"put_oi":6751},{"strike":18.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":130,"put_oi":2715},{"strike":18.5,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":59,"put_oi":273},{"strike":19.0,"call_vanna":-0.0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":57,"put_oi":6422},{"strike":19.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":721},{"strike":20.0,"call_vanna":-47.0,"put_vanna":663.0,"net_vanna":616.0,"call_oi":3721,"put_oi":88313},{"strike":21.0,"call_vanna":-4.0,"put_vanna":205.0,"net_vanna":201.0,"call_oi":56,"put_oi":8690},{"strike":22.0,"call_vanna":-9.0,"put_vanna":134.0,"net_vanna":125.0,"call_oi":133,"put_oi":4821},{"strike":23.0,"call_vanna":-14.0,"put_vanna":132.0,"net_vanna":118.0,"call_oi":228,"put_oi":4444},{"strike":24.0,"call_vanna":-15.0,"put_vanna":111.0,"net_vanna":96.0,"call_oi":299,"put_oi":3233},{"strike":25.0,"call_vanna":-108.0,"put_vanna":43.0,"net_vanna":-66.0,"call_oi":1177,"put_oi":2032},{"strike":26.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":146,"put_oi":744},{"strike":27.0,"call_vanna":-34.0,"put_vanna":32.0,"net_vanna":-2.0,"call_oi":454,"put_oi":1620},{"strike":28.0,"call_vanna":-37.0,"put_vanna":60.0,"net_vanna":23.0,"call_oi":485,"put_oi":4680},{"strike":29.0,"call_vanna":-6.0,"put_vanna":46.0,"net_vanna":40.0,"call_oi":133,"put_oi":1685},{"strike":30.0,"call_vanna":-100.0,"put_vanna":975.0,"net_vanna":875.0,"call_oi":1072,"put_oi":21793},{"strike":31.0,"call_vanna":-79.0,"put_vanna":30.0,"net_vanna":-49.0,"call_oi":1137,"put_oi":1368},{"strike":32.0,"call_vanna":-57.0,"put_vanna":108.0,"net_vanna":51.0,"call_oi":683,"put_oi":3777},{"strike":33.0,"call_vanna":-39.0,"put_vanna":254.0,"net_vanna":215.0,"call_oi":509,"put_oi":4989},{"strike":34.0,"call_vanna":-36.0,"put_vanna":302.0,"net_vanna":267.0,"call_oi":744,"put_oi":5369},{"strike":35.0,"call_vanna":-161.0,"put_vanna":858.0,"net_vanna":696.0,"call_oi":1654,"put_oi":14114},{"strike":36.0,"call_vanna":-49.0,"put_vanna":160.0,"net_vanna":110.0,"call_oi":522,"put_oi":2652},{"strike":37.0,"call_vanna":-36.0,"put_vanna":100.0,"net_vanna":64.0,"call_oi":393,"put_oi":1499},{"strike":37.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":93},{"strike":38.0,"call_vanna":-41.0,"put_vanna":231.0,"net_vanna":190.0,"call_oi":616,"put_oi":2977},{"strike":39.0,"call_vanna":-64.0,"put_vanna":128.0,"net_vanna":63.0,"call_oi":1163,"put_oi":3629},{"strike":40.0,"call_vanna":-2649.0,"put_vanna":1323.0,"net_vanna":-1326.0,"call_oi":56299,"put_oi":20835},{"strike":41.0,"call_vanna":-3600.0,"put_vanna":41.0,"net_vanna":-3559.0,"call_oi":100654,"put_oi":1382},{"strike":42.0,"call_vanna":-1968.0,"put_vanna":3670.0,"net_vanna":1702.0,"call_oi":50844,"put_oi":25840},{"strike":42.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":59},{"strike":43.0,"call_vanna":-63.0,"put_vanna":38.0,"net_vanna":-26.0,"call_oi":1086,"put_oi":958},{"strike":44.0,"call_vanna":-249.0,"put_vanna":193.0,"net_vanna":-57.0,"call_oi":1862,"put_oi":2207},{"strike":45.0,"call_vanna":-816.0,"put_vanna":1383.0,"net_vanna":568.0,"call_oi":5217,"put_oi":14102},{"strike":46.0,"call_vanna":-110.0,"put_vanna":281.0,"net_vanna":171.0,"call_oi":1213,"put_oi":5639},{"strike":47.0,"call_vanna":-114.0,"put_vanna":538.0,"net_vanna":423.0,"call_oi":1223,"put_oi":6939},{"strike":48.0,"call_vanna":-106.0,"put_vanna":420.0,"net_vanna":313.0,"call_oi":1037,"put_oi":6850},{"strike":49.0,"call_vanna":-61.0,"put_vanna":249.0,"net_vanna":188.0,"call_oi":713,"put_oi":2704},{"strike":50.0,"call_vanna":-2135.0,"put_vanna":4259.0,"net_vanna":2124.0,"call_oi":13572,"put_oi":35335},{"strike":51.0,"call_vanna":-141.0,"put_vanna":111.0,"net_vanna":-30.0,"call_oi":1663,"put_oi":1439},{"strike":52.0,"call_vanna":-133.0,"put_vanna":1643.0,"net_vanna":1510.0,"call_oi":1102,"put_oi":13124},{"strike":53.0,"call_vanna":-110.0,"put_vanna":374.0,"net_vanna":263.0,"call_oi":774,"put_oi":3772},{"strike":54.0,"call_vanna":-179.0,"put_vanna":640.0,"net_vanna":460.0,"call_oi":1221,"put_oi":5566},{"strike":55.0,"call_vanna":-636.0,"put_vanna":6300.0,"net_vanna":5665.0,"call_oi":4347,"put_oi":54728},{"strike":56.0,"call_vanna":-136.0,"put_vanna":638.0,"net_vanna":502.0,"call_oi":1201,"put_oi":5282},{"strike":57.0,"call_vanna":-122.0,"put_vanna":403.0,"net_vanna":281.0,"call_oi":1062,"put_oi":4268},{"strike":58.0,"call_vanna":-235.0,"put_vanna":1241.0,"net_vanna":1006.0,"call_oi":1907,"put_oi":9770},{"strike":59.0,"call_vanna":-156.0,"put_vanna":452.0,"net_vanna":296.0,"call_oi":1427,"put_oi":5143},{"strike":60.0,"call_vanna":-2080.0,"put_vanna":13582.0,"net_vanna":11502.0,"call_oi":14857,"put_oi":142973},{"strike":61.0,"call_vanna":-105.0,"put_vanna":563.0,"net_vanna":458.0,"call_oi":1032,"put_oi":7213},{"strike":62.0,"call_vanna":-269.0,"put_vanna":1614.0,"net_vanna":1346.0,"call_oi":2659,"put_oi":18502},{"strike":62.5,"call_vanna":-33.0,"put_vanna":246.0,"net_vanna":213.0,"call_oi":304,"put_oi":3191},{"strike":63.0,"call_vanna":-321.0,"put_vanna":855.0,"net_vanna":534.0,"call_oi":4288,"put_oi":15876},{"strike":64.0,"call_vanna":-122.0,"put_vanna":2472.0,"net_vanna":2350.0,"call_oi":1723,"put_oi":37676},{"strike":65.0,"call_vanna":-1047.0,"put_vanna":11319.0,"net_vanna":10272.0,"call_oi":12072,"put_oi":180264},{"strike":66.0,"call_vanna":-144.0,"put_vanna":743.0,"net_vanna":599.0,"call_oi":3358,"put_oi":19335},{"strike":67.0,"call_vanna":-74.0,"put_vanna":261.0,"net_vanna":186.0,"call_oi":5959,"put_oi":20468},{"strike":67.5,"call_vanna":-113.0,"put_vanna":462.0,"net_vanna":349.0,"call_oi":7327,"put_oi":31587},{"strike":68.0,"call_vanna":-162.0,"put_vanna":294.0,"net_vanna":131.0,"call_oi":17128,"put_oi":30148},{"strike":69.0,"call_vanna":81.0,"put_vanna":-59.0,"net_vanna":22.0,"call_oi":17956,"put_oi":24800},{"strike":70.0,"call_vanna":-1307.0,"put_vanna":2974.0,"net_vanna":1666.0,"call_oi":90367,"put_oi":178872},{"strike":71.0,"call_vanna":319.0,"put_vanna":-248.0,"net_vanna":70.0,"call_oi":28352,"put_oi":19354},{"strike":72.0,"call_vanna":358.0,"put_vanna":-238.0,"net_vanna":119.0,"call_oi":35270,"put_oi":22485},{"strike":72.5,"call_vanna":418.0,"put_vanna":-400.0,"net_vanna":18.0,"call_oi":20613,"put_oi":27710},{"strike":73.0,"call_vanna":285.0,"put_vanna":-323.0,"net_vanna":-38.0,"call_oi":18196,"put_oi":12977},{"strike":74.0,"call_vanna":291.0,"put_vanna":-376.0,"net_vanna":-85.0,"call_oi":32082,"put_oi":19228},{"strike":75.0,"call_vanna":944.0,"put_vanna":333.0,"net_vanna":1277.0,"call_oi":134182,"put_oi":112925},{"strike":76.0,"call_vanna":536.0,"put_vanna":-561.0,"net_vanna":-26.0,"call_oi":17892,"put_oi":14443},{"strike":77.0,"call_vanna":638.0,"put_vanna":-618.0,"net_vanna":19.0,"call_oi":23032,"put_oi":10126},{"strike":77.5,"call_vanna":612.0,"put_vanna":-485.0,"net_vanna":127.0,"call_oi":16311,"put_oi":12007},{"strike":78.0,"call_vanna":728.0,"put_vanna":-590.0,"net_vanna":138.0,"call_oi":23874,"put_oi":12089},{"strike":79.0,"call_vanna":466.0,"put_vanna":-624.0,"net_vanna":-158.0,"call_oi":11330,"put_oi":8838},{"strike":80.0,"call_vanna":6586.0,"put_vanna":-5397.0,"net_vanna":1189.0,"call_oi":155780,"put_oi":114173},{"strike":81.0,"call_vanna":447.0,"put_vanna":-562.0,"net_vanna":-115.0,"call_oi":9349,"put_oi":7856},{"strike":82.0,"call_vanna":870.0,"put_vanna":-906.0,"net_vanna":-36.0,"call_oi":16163,"put_oi":12385},{"strike":82.5,"call_vanna":713.0,"put_vanna":-175.0,"net_vanna":538.0,"call_oi":21824,"put_oi":5529},{"strike":83.0,"call_vanna":527.0,"put_vanna":-385.0,"net_vanna":142.0,"call_oi":10221,"put_oi":5041},{"strike":84.0,"call_vanna":494.0,"put_vanna":-800.0,"net_vanna":-306.0,"call_oi":9329,"put_oi":10013},{"strike":85.0,"call_vanna":4178.0,"put_vanna":-3041.0,"net_vanna":1136.0,"call_oi":93070,"put_oi":42498},{"strike":86.0,"call_vanna":1034.0,"put_vanna":-793.0,"net_vanna":241.0,"call_oi":15990,"put_oi":9427},{"strike":87.0,"call_vanna":607.0,"put_vanna":-375.0,"net_vanna":232.0,"call_oi":9569,"put_oi":4699},{"strike":87.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":3456,"put_oi":0},{"strike":88.0,"call_vanna":923.0,"put_vanna":-541.0,"net_vanna":382.0,"call_oi":13215,"put_oi":6147},{"strike":89.0,"call_vanna":778.0,"put_vanna":-320.0,"net_vanna":458.0,"call_oi":12419,"put_oi":3986},{"strike":90.0,"call_vanna":7997.0,"put_vanna":-5095.0,"net_vanna":2902.0,"call_oi":133309,"put_oi":61270},{"strike":91.0,"call_vanna":423.0,"put_vanna":-209.0,"net_vanna":214.0,"call_oi":7296,"put_oi":2583},{"strike":92.0,"call_vanna":1055.0,"put_vanna":-632.0,"net_vanna":423.0,"call_oi":11829,"put_oi":6812},{"strike":93.0,"call_vanna":305.0,"put_vanna":-139.0,"net_vanna":166.0,"call_oi":4976,"put_oi":1701},{"strike":94.0,"call_vanna":654.0,"put_vanna":-497.0,"net_vanna":157.0,"call_oi":7781,"put_oi":5201},{"strike":95.0,"call_vanna":3917.0,"put_vanna":-1766.0,"net_vanna":2152.0,"call_oi":64078,"put_oi":20215},{"strike":96.0,"call_vanna":734.0,"put_vanna":-883.0,"net_vanna":-149.0,"call_oi":9382,"put_oi":8402},{"strike":97.0,"call_vanna":706.0,"put_vanna":-128.0,"net_vanna":578.0,"call_oi":12262,"put_oi":1384},{"strike":98.0,"call_vanna":1634.0,"put_vanna":-848.0,"net_vanna":786.0,"call_oi":22535,"put_oi":9170},{"strike":99.0,"call_vanna":1121.0,"put_vanna":-68.0,"net_vanna":1053.0,"call_oi":19207,"put_oi":705},{"strike":100.0,"call_vanna":16558.0,"put_vanna":-2388.0,"net_vanna":14170.0,"call_oi":219769,"put_oi":21636},{"strike":101.0,"call_vanna":666.0,"put_vanna":-36.0,"net_vanna":630.0,"call_oi":13228,"put_oi":383},{"strike":102.0,"call_vanna":697.0,"put_vanna":-247.0,"net_vanna":449.0,"call_oi":8175,"put_oi":2072},{"strike":103.0,"call_vanna":270.0,"put_vanna":-71.0,"net_vanna":198.0,"call_oi":5448,"put_oi":693},{"strike":104.0,"call_vanna":915.0,"put_vanna":-224.0,"net_vanna":692.0,"call_oi":8435,"put_oi":1618},{"strike":105.0,"call_vanna":2012.0,"put_vanna":-478.0,"net_vanna":1533.0,"call_oi":48296,"put_oi":4346},{"strike":106.0,"call_vanna":384.0,"put_vanna":-177.0,"net_vanna":208.0,"call_oi":5871,"put_oi":1262},{"strike":107.0,"call_vanna":279.0,"put_vanna":-105.0,"net_vanna":174.0,"call_oi":5109,"put_oi":1399},{"strike":108.0,"call_vanna":679.0,"put_vanna":-236.0,"net_vanna":444.0,"call_oi":11050,"put_oi":1637},{"strike":109.0,"call_vanna":171.0,"put_vanna":-231.0,"net_vanna":-60.0,"call_oi":3409,"put_oi":1637},{"strike":110.0,"call_vanna":5918.0,"put_vanna":-576.0,"net_vanna":5342.0,"call_oi":70094,"put_oi":4569},{"strike":111.0,"call_vanna":296.0,"put_vanna":-49.0,"net_vanna":247.0,"call_oi":4753,"put_oi":358},{"strike":112.0,"call_vanna":3023.0,"put_vanna":-269.0,"net_vanna":2754.0,"call_oi":25100,"put_oi":1875},{"strike":113.0,"call_vanna":106.0,"put_vanna":-23.0,"net_vanna":83.0,"call_oi":561,"put_oi":159},{"strike":114.0,"call_vanna":2066.0,"put_vanna":-217.0,"net_vanna":1849.0,"call_oi":15442,"put_oi":1439},{"strike":115.0,"call_vanna":1849.0,"put_vanna":-84.0,"net_vanna":1765.0,"call_oi":34873,"put_oi":722},{"strike":116.0,"call_vanna":1870.0,"put_vanna":-118.0,"net_vanna":1752.0,"call_oi":19651,"put_oi":1121},{"strike":117.0,"call_vanna":57.0,"put_vanna":-34.0,"net_vanna":23.0,"call_oi":298,"put_oi":223},{"strike":118.0,"call_vanna":2003.0,"put_vanna":-65.0,"net_vanna":1937.0,"call_oi":15005,"put_oi":551},{"strike":119.0,"call_vanna":72.0,"put_vanna":-93.0,"net_vanna":-21.0,"call_oi":377,"put_oi":675},{"strike":120.0,"call_vanna":6497.0,"put_vanna":-173.0,"net_vanna":6324.0,"call_oi":84533,"put_oi":1592},{"strike":121.0,"call_vanna":39.0,"put_vanna":-12.0,"net_vanna":27.0,"call_oi":203,"put_oi":79},{"strike":122.0,"call_vanna":503.0,"put_vanna":-15.0,"net_vanna":488.0,"call_oi":6794,"put_oi":180},{"strike":123.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":862,"put_oi":0},{"strike":124.0,"call_vanna":1855.0,"put_vanna":-13.0,"net_vanna":1843.0,"call_oi":13201,"put_oi":150},{"strike":125.0,"call_vanna":3512.0,"put_vanna":-34.0,"net_vanna":3478.0,"call_oi":39378,"put_oi":352},{"strike":126.0,"call_vanna":622.0,"put_vanna":0,"net_vanna":622.0,"call_oi":12801,"put_oi":0},{"strike":127.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":156,"put_oi":0},{"strike":128.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":15469,"put_oi":0},{"strike":129.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_vanna":3203.0,"put_vanna":-56.0,"net_vanna":3147.0,"call_oi":35190,"put_oi":375},{"strike":131.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":157,"put_oi":0},{"strike":132.0,"call_vanna":580.0,"put_vanna":0,"net_vanna":580.0,"call_oi":15721,"put_oi":0},{"strike":133.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":234,"put_oi":0},{"strike":134.0,"call_vanna":534.0,"put_vanna":0,"net_vanna":534.0,"call_oi":5504,"put_oi":0},{"strike":135.0,"call_vanna":478.0,"put_vanna":0,"net_vanna":478.0,"call_oi":9370,"put_oi":0},{"strike":136.0,"call_vanna":415.0,"put_vanna":0,"net_vanna":415.0,"call_oi":4553,"put_oi":0},{"strike":137.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":156,"put_oi":0},{"strike":138.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":3344,"put_oi":0},{"strike":139.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":212,"put_oi":0},{"strike":140.0,"call_vanna":2211.0,"put_vanna":-16.0,"net_vanna":2194.0,"call_oi":39588,"put_oi":200},{"strike":141.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":257,"put_oi":0},{"strike":142.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":7210,"put_oi":0},{"strike":143.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":215,"put_oi":0},{"strike":144.0,"call_vanna":502.0,"put_vanna":0,"net_vanna":502.0,"call_oi":12835,"put_oi":0},{"strike":145.0,"call_vanna":465.0,"put_vanna":0,"net_vanna":465.0,"call_oi":4555,"put_oi":0},{"strike":146.0,"call_vanna":724.0,"put_vanna":0,"net_vanna":724.0,"call_oi":10055,"put_oi":0},{"strike":147.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":1130,"put_oi":0},{"strike":148.0,"call_vanna":363.0,"put_vanna":0,"net_vanna":363.0,"call_oi":5769,"put_oi":0},{"strike":149.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":171,"put_oi":0},{"strike":150.0,"call_vanna":3642.0,"put_vanna":0,"net_vanna":3642.0,"call_oi":49042,"put_oi":0},{"strike":151.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":86,"put_oi":0},{"strike":152.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":3102,"put_oi":0},{"strike":154.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":2511,"put_oi":0},{"strike":155.0,"call_vanna":867.0,"put_vanna":0,"net_vanna":867.0,"call_oi":8889,"put_oi":0},{"strike":156.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1628,"put_oi":0},{"strike":158.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1925,"put_oi":0},{"strike":159.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":207,"put_oi":0},{"strike":160.0,"call_vanna":1412.0,"put_vanna":0,"net_vanna":1412.0,"call_oi":25860,"put_oi":0},{"strike":162.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2261,"put_oi":0},{"strike":163.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":111,"put_oi":0},{"strike":164.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1658,"put_oi":0},{"strike":165.0,"call_vanna":449.0,"put_vanna":0,"net_vanna":449.0,"call_oi":4903,"put_oi":0},{"strike":166.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":4184,"put_oi":0},{"strike":167.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":174,"put_oi":0},{"strike":168.0,"call_vanna":486.0,"put_vanna":0,"net_vanna":486.0,"call_oi":8669,"put_oi":0},{"strike":170.0,"call_vanna":639.0,"put_vanna":0,"net_vanna":639.0,"call_oi":15946,"put_oi":0},{"strike":172.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1508,"put_oi":0},{"strike":174.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1657,"put_oi":0},{"strike":175.0,"call_vanna":519.0,"put_vanna":0,"net_vanna":519.0,"call_oi":5084,"put_oi":0},{"strike":176.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1041,"put_oi":0},{"strike":178.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1359,"put_oi":0},{"strike":180.0,"call_vanna":3526.0,"put_vanna":0,"net_vanna":3526.0,"call_oi":24407,"put_oi":0},{"strike":182.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1566,"put_oi":0},{"strike":184.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1844,"put_oi":0},{"strike":185.0,"call_vanna":537.0,"put_vanna":0,"net_vanna":537.0,"call_oi":5069,"put_oi":0},{"strike":186.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1287,"put_oi":0},{"strike":188.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1166,"put_oi":0},{"strike":190.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":3117,"put_oi":0},{"strike":192.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1468,"put_oi":0},{"strike":195.0,"call_vanna":375.0,"put_vanna":0,"net_vanna":375.0,"call_oi":5444,"put_oi":0},{"strike":200.0,"call_vanna":1573.0,"put_vanna":0,"net_vanna":1573.0,"call_oi":31882,"put_oi":0},{"strike":201.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1020,"put_oi":0},{"strike":202.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1114,"put_oi":0},{"strike":203.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":442,"put_oi":0},{"strike":204.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":349,"put_oi":0},{"strike":205.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":2998,"put_oi":0},{"strike":206.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":802,"put_oi":0},{"strike":207.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":928,"put_oi":0},{"strike":208.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":820,"put_oi":0},{"strike":209.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":434,"put_oi":0},{"strike":210.0,"call_vanna":1116.0,"put_vanna":0,"net_vanna":1116.0,"call_oi":12494,"put_oi":0},{"strike":211.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":589,"put_oi":0},{"strike":212.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1031,"put_oi":0},{"strike":213.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":306,"put_oi":0},{"strike":214.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":632,"put_oi":0},{"strike":215.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":2145,"put_oi":0},{"strike":216.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":926,"put_oi":0},{"strike":217.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":462,"put_oi":0},{"strike":218.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":500,"put_oi":0},{"strike":219.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":242,"put_oi":0},{"strike":220.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2888,"put_oi":0},{"strike":221.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":496,"put_oi":0},{"strike":222.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":355,"put_oi":0},{"strike":223.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":61,"put_oi":0},{"strike":224.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":380,"put_oi":0},{"strike":225.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":6942,"put_oi":0},{"strike":227.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":139,"put_oi":0},{"strike":228.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":240,"put_oi":0},{"strike":229.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":2234,"put_oi":0},{"strike":230.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":6347,"put_oi":0},{"strike":231.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":179,"put_oi":0},{"strike":232.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":907,"put_oi":0},{"strike":233.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":460,"put_oi":0},{"strike":234.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":464,"put_oi":0},{"strike":235.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1331,"put_oi":0},{"strike":236.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":427,"put_oi":0},{"strike":237.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":299,"put_oi":0},{"strike":238.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":464,"put_oi":0},{"strike":239.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":2279,"put_oi":0},{"strike":240.0,"call_vanna":288.0,"put_vanna":0,"net_vanna":288.0,"call_oi":3958,"put_oi":0},{"strike":241.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":447,"put_oi":0},{"strike":242.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":360,"put_oi":0},{"strike":243.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":244.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":749,"put_oi":0},{"strike":245.0,"call_vanna":1293.0,"put_vanna":0,"net_vanna":1293.0,"call_oi":18955,"put_oi":0},{"strike":246.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":892,"put_oi":0},{"strike":247.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":510,"put_oi":0},{"strike":248.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1330,"put_oi":0},{"strike":250.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":2737,"put_oi":0},{"strike":252.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1342,"put_oi":0},{"strike":254.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":507,"put_oi":0},{"strike":256.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2820,"put_oi":0},{"strike":257.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":440,"put_oi":0},{"strike":258.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":544,"put_oi":0},{"strike":259.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":186,"put_oi":0},{"strike":260.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1498,"put_oi":0},{"strike":261.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":458,"put_oi":0},{"strike":262.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":287,"put_oi":0},{"strike":263.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":488,"put_oi":0},{"strike":264.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1482,"put_oi":0},{"strike":265.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":4356,"put_oi":0},{"strike":266.0,"call_vanna":689.0,"put_vanna":0,"net_vanna":689.0,"call_oi":50177,"put_oi":0}],"net_vanna":140672.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":502},{"strike":20.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":385},{"strike":25.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":71},{"strike":30.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":60},{"strike":35.0,"call_charm":0,"put_charm":227.0,"net_charm":227.0,"call_oi":0,"put_oi":237},{"strike":40.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":2890},{"strike":45.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":769},{"strike":50.0,"call_charm":-41375.0,"put_charm":1103.0,"net_charm":-40272.0,"call_oi":1141,"put_oi":5232},{"strike":55.0,"call_charm":-13151.0,"put_charm":16096.0,"net_charm":2946.0,"call_oi":411,"put_oi":18226},{"strike":59.0,"call_charm":0,"put_charm":856.0,"net_charm":856.0,"call_oi":0,"put_oi":104},{"strike":60.0,"call_charm":-59313.0,"put_charm":227271.0,"net_charm":167958.0,"call_oi":1303,"put_oi":55124},{"strike":61.0,"call_charm":0,"put_charm":7128.0,"net_charm":7128.0,"call_oi":0,"put_oi":858},{"strike":62.0,"call_charm":0,"put_charm":19564.0,"net_charm":19564.0,"call_oi":0,"put_oi":1530},{"strike":62.5,"call_charm":0,"put_charm":7958.0,"net_charm":7958.0,"call_oi":0,"put_oi":1148},{"strike":63.0,"call_charm":0,"put_charm":22664.0,"net_charm":22664.0,"call_oi":0,"put_oi":1437},{"strike":64.0,"call_charm":-30851.0,"put_charm":266393.0,"net_charm":235542.0,"call_oi":210,"put_oi":10302},{"strike":65.0,"call_charm":-307714.0,"put_charm":1229700.0,"net_charm":921985.0,"call_oi":2376,"put_oi":55328},{"strike":66.0,"call_charm":-459446.0,"put_charm":349931.0,"net_charm":-109516.0,"call_oi":1729,"put_oi":4664},{"strike":67.0,"call_charm":-635168.0,"put_charm":763544.0,"net_charm":128376.0,"call_oi":3363,"put_oi":9451},{"strike":67.5,"call_charm":-440855.0,"put_charm":1008394.0,"net_charm":567539.0,"call_oi":6170,"put_oi":24886},{"strike":68.0,"call_charm":-554480.0,"put_charm":1433763.0,"net_charm":879282.0,"call_oi":5481,"put_oi":9567},{"strike":69.0,"call_charm":-457198.0,"put_charm":864137.0,"net_charm":406939.0,"call_oi":6512,"put_oi":6291},{"strike":70.0,"call_charm":-1065068.0,"put_charm":3603922.0,"net_charm":2538855.0,"call_oi":32079,"put_oi":52049},{"strike":71.0,"call_charm":-226251.0,"put_charm":859676.0,"net_charm":633425.0,"call_oi":10568,"put_oi":6235},{"strike":72.0,"call_charm":-151508.0,"put_charm":353980.0,"net_charm":202472.0,"call_oi":10708,"put_oi":4325},{"strike":72.5,"call_charm":-132011.0,"put_charm":938079.0,"net_charm":806067.0,"call_oi":13738,"put_oi":21505},{"strike":73.0,"call_charm":-59989.0,"put_charm":672741.0,"net_charm":612752.0,"call_oi":5571,"put_oi":3101},{"strike":74.0,"call_charm":-53245.0,"put_charm":421105.0,"net_charm":367860.0,"call_oi":8627,"put_oi":2145},{"strike":75.0,"call_charm":-263998.0,"put_charm":1713550.0,"net_charm":1449553.0,"call_oi":55081,"put_oi":35142},{"strike":76.0,"call_charm":-32338.0,"put_charm":83308.0,"net_charm":50969.0,"call_oi":4954,"put_oi":960},{"strike":77.0,"call_charm":-27683.0,"put_charm":87621.0,"net_charm":59938.0,"call_oi":11476,"put_oi":728},{"strike":77.5,"call_charm":-37891.0,"put_charm":1335310.0,"net_charm":1297419.0,"call_oi":13288,"put_oi":10399},{"strike":78.0,"call_charm":-57976.0,"put_charm":64505.0,"net_charm":6529.0,"call_oi":11085,"put_oi":1003},{"strike":79.0,"call_charm":-11232.0,"put_charm":9040.0,"net_charm":-2193.0,"call_oi":3837,"put_oi":253},{"strike":80.0,"call_charm":-107985.0,"put_charm":525750.0,"net_charm":417765.0,"call_oi":60665,"put_oi":27407},{"strike":81.0,"call_charm":-5906.0,"put_charm":20382.0,"net_charm":14476.0,"call_oi":3166,"put_oi":660},{"strike":82.0,"call_charm":-5018.0,"put_charm":5031.0,"net_charm":14.0,"call_oi":3804,"put_oi":140},{"strike":82.5,"call_charm":-18694.0,"put_charm":45656.0,"net_charm":26962.0,"call_oi":18227,"put_oi":3493},{"strike":83.0,"call_charm":-2930.0,"put_charm":7463.0,"net_charm":4533.0,"call_oi":2859,"put_oi":178},{"strike":84.0,"call_charm":-2387.0,"put_charm":1844.0,"net_charm":-544.0,"call_oi":2252,"put_oi":61},{"strike":85.0,"call_charm":-32271.0,"put_charm":38618.0,"net_charm":6347.0,"call_oi":46721,"put_oi":4605},{"strike":86.0,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":1848,"put_oi":0},{"strike":87.0,"call_charm":-725.0,"put_charm":0,"net_charm":-725.0,"call_oi":1352,"put_oi":0},{"strike":87.5,"call_charm":-723.0,"put_charm":0,"net_charm":-723.0,"call_oi":3456,"put_oi":0},{"strike":88.0,"call_charm":-800976.0,"put_charm":0,"net_charm":-800976.0,"call_oi":2119,"put_oi":0},{"strike":89.0,"call_charm":-1136.0,"put_charm":0,"net_charm":-1136.0,"call_oi":1624,"put_oi":0},{"strike":90.0,"call_charm":-13234.0,"put_charm":34618.0,"net_charm":21385.0,"call_oi":44830,"put_oi":3598},{"strike":91.0,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":1300,"put_oi":0},{"strike":92.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":576,"put_oi":0},{"strike":93.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":339,"put_oi":0},{"strike":94.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":429,"put_oi":0},{"strike":95.0,"call_charm":-11183.0,"put_charm":695.0,"net_charm":-10489.0,"call_oi":17847,"put_oi":73},{"strike":100.0,"call_charm":-104698.0,"put_charm":1285.0,"net_charm":-103413.0,"call_oi":37912,"put_oi":122},{"strike":105.0,"call_charm":-1596.0,"put_charm":0,"net_charm":-1596.0,"call_oi":26089,"put_oi":0},{"strike":110.0,"call_charm":-574.0,"put_charm":0,"net_charm":-574.0,"call_oi":7625,"put_oi":0},{"strike":115.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":9922,"put_oi":0},{"strike":120.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":6970,"put_oi":0},{"strike":125.0,"call_charm":-932.0,"put_charm":0,"net_charm":-932.0,"call_oi":4870,"put_oi":0},{"strike":130.0,"call_charm":-7336.0,"put_charm":0,"net_charm":-7336.0,"call_oi":3749,"put_oi":0},{"strike":135.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":1189,"put_oi":0},{"strike":140.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":1029,"put_oi":0},{"strike":145.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":339,"put_oi":0},{"strike":150.0,"call_charm":-1868.0,"put_charm":0,"net_charm":-1868.0,"call_oi":1548,"put_oi":0},{"strike":155.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":325,"put_oi":0},{"strike":160.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":261,"put_oi":0},{"strike":170.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":99,"put_oi":0},{"strike":180.0,"call_charm":-731.0,"put_charm":0,"net_charm":-731.0,"call_oi":558,"put_oi":0},{"strike":190.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":87,"put_oi":0}],"net_charm":10799414.0,"weekend_delta_shift":32398242.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":559262.0,"put_delta":-2381148.0,"net_delta":-1821886.0,"call_oi":132991,"put_oi":37689,"total_oi":170680,"total_volume":110154,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":709577.0,"put_delta":-1826257.0,"net_delta":-1116680.0,"call_oi":66970,"put_oi":31706,"total_oi":98676,"total_volume":76815,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1515560.0,"put_delta":-7510719.0,"net_delta":-5995160.0,"call_oi":243786,"put_oi":124552,"total_oi":368338,"total_volume":56132,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":628246.0,"put_delta":-1376685.0,"net_delta":-748439.0,"call_oi":40910,"put_oi":27550,"total_oi":68460,"total_volume":18327,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":411165.0,"put_delta":-752842.0,"net_delta":-341677.0,"call_oi":20315,"put_oi":15850,"total_oi":36165,"total_volume":15024,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":89617.0,"put_delta":-131475.0,"net_delta":-41858.0,"call_oi":4319,"put_oi":3505,"total_oi":7824,"total_volume":5080,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3266.0,"put_delta":-9744.0,"net_delta":-6478.0,"call_oi":86,"put_oi":238,"total_oi":324,"total_volume":919,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1819663.0,"put_delta":-8565427.0,"net_delta":-6745764.0,"call_oi":150155,"put_oi":184802,"total_oi":334957,"total_volume":32880,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4888106.0,"put_delta":-11073956.0,"net_delta":-6185849.0,"call_oi":330772,"put_oi":366180,"total_oi":696952,"total_volume":18247,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":26974389.0,"put_delta":-18943790.0,"net_delta":8030599.0,"call_oi":837214,"put_oi":824271,"total_oi":1661485,"total_volume":21474,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2939792.0,"put_delta":-4513522.0,"net_delta":-1573729.0,"call_oi":143640,"put_oi":103281,"total_oi":246921,"total_volume":12776,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":3912256.0,"put_delta":-7282169.0,"net_delta":-3369913.0,"call_oi":184731,"put_oi":238747,"total_oi":423478,"total_volume":13248,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":596111.0,"put_delta":-810525.0,"net_delta":-214414.0,"call_oi":14903,"put_oi":21290,"total_oi":36193,"total_volume":5299,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":3940251.0,"put_delta":-2643466.0,"net_delta":1296785.0,"call_oi":166742,"put_oi":95999,"total_oi":262741,"total_volume":2265,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7457911.0,"put_delta":-5193431.0,"net_delta":2264480.0,"call_oi":229448,"put_oi":150518,"total_oi":379966,"total_volume":6565,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1738829.0,"put_delta":-1261847.0,"net_delta":476982.0,"call_oi":54730,"put_oi":28553,"total_oi":83283,"total_volume":1373,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":4389002.0,"put_delta":-3044338.0,"net_delta":1344664.0,"call_oi":85890,"put_oi":97478,"total_oi":183368,"total_volume":2156,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":321385.0,"put_delta":-245754.0,"net_delta":75631.0,"call_oi":5158,"put_oi":8148,"total_oi":13306,"total_volume":9148,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":67.0,"straddle_price":2.03,"straddle_pct":3.03,"implied_move":3.03,"avg_iv":29.7},{"expiration":"10/16/2026","dte":14,"strike":67.0,"straddle_price":3.11,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":30.8},{"expiration":"10/23/2026","dte":21,"strike":67.0,"straddle_price":6.28,"straddle_pct":9.36,"implied_move":9.36,"avg_iv":50.2},{"expiration":"10/30/2026","dte":28,"strike":67.0,"straddle_price":6.72,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":46.3},{"expiration":"11/06/2026","dte":35,"strike":67.0,"straddle_price":7.23,"straddle_pct":10.77,"implied_move":10.77,"avg_iv":44.4},{"expiration":"11/13/2026","dte":42,"strike":69.0,"straddle_price":7.9,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":43.0},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":8.05,"straddle_pct":12.0,"implied_move":12.0,"avg_iv":41.5},{"expiration":"12/18/2026","dte":77,"strike":67.0,"straddle_price":9.45,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":38.9},{"expiration":"01/15/2027","dte":105,"strike":67.0,"straddle_price":10.88,"straddle_pct":16.22,"implied_move":16.22,"avg_iv":38.3},{"expiration":"03/19/2027","dte":168,"strike":67.5,"straddle_price":14.0,"straddle_pct":20.88,"implied_move":20.88,"avg_iv":39.0},{"expiration":"06/17/2027","dte":258,"strike":68.0,"straddle_price":18.0,"straddle_pct":26.84,"implied_move":26.84,"avg_iv":40.6},{"expiration":"09/17/2027","dte":350,"strike":67.5,"straddle_price":20.23,"straddle_pct":30.16,"implied_move":30.16,"avg_iv":39.4},{"expiration":"12/17/2027","dte":441,"strike":68.0,"straddle_price":23.08,"straddle_pct":34.41,"implied_move":34.41,"avg_iv":40.2},{"expiration":"01/21/2028","dte":476,"strike":67.0,"straddle_price":24.03,"straddle_pct":35.83,"implied_move":35.83,"avg_iv":40.5},{"expiration":"06/16/2028","dte":623,"strike":67.5,"straddle_price":26.92,"straddle_pct":40.15,"implied_move":40.15,"avg_iv":40.0},{"expiration":"12/15/2028","dte":805,"strike":67.5,"straddle_price":32.6,"straddle_pct":48.61,"implied_move":48.61,"avg_iv":43.2},{"expiration":"01/19/2029","dte":840,"strike":67.5,"straddle_price":32.0,"straddle_pct":47.72,"implied_move":47.72,"avg_iv":41.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29446,"put_oi":37612,"total_oi":67058,"bias":"bullish"},{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7555,"put_oi":53253,"total_oi":60808,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2843,"put_oi":37537,"total_oi":40380,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2917,"put_oi":85387,"total_oi":88304,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":29535,"total_oi":30333,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":569,"put_oi":19021,"total_oi":19590,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":16874,"total_oi":16987,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":15319,"total_oi":15464,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":31838,"total_oi":31871,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":3684,"put_oi":183664,"total_oi":187348,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":22933,"total_oi":23043,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10063,"total_oi":10074,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":352,"total_oi":353,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":2168,"total_oi":2328,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":169,"put_oi":5007,"total_oi":5176,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1146,"total_oi":1276,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":321,"total_oi":324,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":1131,"total_oi":1138,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":676,"total_oi":922,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1169,"put_oi":3680,"total_oi":4849,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":997,"total_oi":1113,"bias":"neutral"},{"strike":17.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":155,"put_oi":6761,"total_oi":6916,"bias":"bullish"},{"strike":18.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":151,"put_oi":2746,"total_oi":2897,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":313,"total_oi":372,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":6503,"total_oi":6613,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":721,"total_oi":723,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3783,"put_oi":88365,"total_oi":92148,"bias":"bearish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":86,"put_oi":8696,"total_oi":8782,"bias":"bullish"},{"strike":22.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":187,"put_oi":4867,"total_oi":5054,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":398,"put_oi":4454,"total_oi":4852,"bias":"bullish"},{"strike":24.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":350,"put_oi":3291,"total_oi":3641,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1291,"put_oi":2132,"total_oi":3423,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":813,"total_oi":1197,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":477,"put_oi":1665,"total_oi":2142,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":633,"put_oi":4721,"total_oi":5354,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":168,"put_oi":1689,"total_oi":1857,"bias":"bullish"},{"strike":30.0,"call_volume":46,"put_volume":12,"total_volume":58,"call_oi":1183,"put_oi":21841,"total_oi":23024,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1157,"put_oi":1424,"total_oi":2581,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":3782,"total_oi":4475,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":4989,"total_oi":5534,"bias":"neutral"},{"strike":34.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":761,"put_oi":5416,"total_oi":6177,"bias":"bullish"},{"strike":35.0,"call_volume":29,"put_volume":3986,"total_volume":4015,"call_oi":1776,"put_oi":14234,"total_oi":16010,"bias":"bearish"},{"strike":36.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":552,"put_oi":2652,"total_oi":3204,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":455,"put_oi":1543,"total_oi":1998,"bias":"bearish"},{"strike":37.5,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"bearish"},{"strike":38.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":631,"put_oi":2977,"total_oi":3608,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1179,"put_oi":3629,"total_oi":4808,"bias":"neutral"},{"strike":40.0,"call_volume":284,"put_volume":299,"total_volume":583,"call_oi":56522,"put_oi":20909,"total_oi":77431,"bias":"neutral"},{"strike":41.0,"call_volume":325,"put_volume":2,"total_volume":327,"call_oi":100654,"put_oi":1426,"total_oi":102080,"bias":"bullish"},{"strike":42.0,"call_volume":119,"put_volume":11,"total_volume":130,"call_oi":50886,"put_oi":25840,"total_oi":76726,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"bullish"},{"strike":43.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1086,"put_oi":1008,"total_oi":2094,"bias":"bullish"},{"strike":44.0,"call_volume":11,"put_volume":51,"total_volume":62,"call_oi":1862,"put_oi":2207,"total_oi":4069,"bias":"bearish"},{"strike":45.0,"call_volume":89,"put_volume":217,"total_volume":306,"call_oi":5381,"put_oi":14255,"total_oi":19636,"bias":"bearish"},{"strike":46.0,"call_volume":67,"put_volume":68,"total_volume":135,"call_oi":1213,"put_oi":5639,"total_oi":6852,"bias":"neutral"},{"strike":47.0,"call_volume":49,"put_volume":79,"total_volume":128,"call_oi":1240,"put_oi":6939,"total_oi":8179,"bias":"bearish"},{"strike":47.5,"call_volume":118,"put_volume":9,"total_volume":127,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bullish"},{"strike":48.0,"call_volume":22,"put_volume":74,"total_volume":96,"call_oi":1037,"put_oi":6850,"total_oi":7887,"bias":"bearish"},{"strike":49.0,"call_volume":17,"put_volume":37,"total_volume":54,"call_oi":740,"put_oi":2704,"total_oi":3444,"bias":"bearish"},{"strike":50.0,"call_volume":897,"put_volume":1187,"total_volume":2084,"call_oi":13623,"put_oi":35367,"total_oi":48990,"bias":"neutral"},{"strike":51.0,"call_volume":46,"put_volume":39,"total_volume":85,"call_oi":1663,"put_oi":1439,"total_oi":3102,"bias":"neutral"},{"strike":52.0,"call_volume":48,"put_volume":14,"total_volume":62,"call_oi":1102,"put_oi":13124,"total_oi":14226,"bias":"bullish"},{"strike":53.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":774,"put_oi":3772,"total_oi":4546,"bias":"bearish"},{"strike":54.0,"call_volume":44,"put_volume":146,"total_volume":190,"call_oi":1221,"put_oi":5566,"total_oi":6787,"bias":"bearish"},{"strike":55.0,"call_volume":225,"put_volume":5289,"total_volume":5514,"call_oi":4347,"put_oi":54728,"total_oi":59075,"bias":"bearish"},{"strike":56.0,"call_volume":13,"put_volume":574,"total_volume":587,"call_oi":1201,"put_oi":5282,"total_oi":6483,"bias":"bearish"},{"strike":57.0,"call_volume":361,"put_volume":921,"total_volume":1282,"call_oi":1062,"put_oi":4268,"total_oi":5330,"bias":"bearish"},{"strike":58.0,"call_volume":280,"put_volume":1569,"total_volume":1849,"call_oi":1916,"put_oi":9855,"total_oi":11771,"bias":"bearish"},{"strike":59.0,"call_volume":57,"put_volume":369,"total_volume":426,"call_oi":1432,"put_oi":5236,"total_oi":6668,"bias":"bearish"},{"strike":60.0,"call_volume":1495,"put_volume":8438,"total_volume":9933,"call_oi":15180,"put_oi":142987,"total_oi":158167,"bias":"bearish"},{"strike":61.0,"call_volume":56,"put_volume":959,"total_volume":1015,"call_oi":1054,"put_oi":7266,"total_oi":8320,"bias":"bearish"},{"strike":62.0,"call_volume":107,"put_volume":1880,"total_volume":1987,"call_oi":2727,"put_oi":18504,"total_oi":21231,"bias":"bearish"},{"strike":62.5,"call_volume":66,"put_volume":1564,"total_volume":1630,"call_oi":324,"put_oi":3222,"total_oi":3546,"bias":"bearish"},{"strike":63.0,"call_volume":147,"put_volume":3301,"total_volume":3448,"call_oi":4381,"put_oi":15883,"total_oi":20264,"bias":"bearish"},{"strike":64.0,"call_volume":354,"put_volume":4006,"total_volume":4360,"call_oi":1751,"put_oi":37699,"total_oi":39450,"bias":"bearish"},{"strike":65.0,"call_volume":3469,"put_volume":11726,"total_volume":15195,"call_oi":12284,"put_oi":180301,"total_oi":192585,"bias":"bearish"},{"strike":66.0,"call_volume":3434,"put_volume":15665,"total_volume":19099,"call_oi":3582,"put_oi":19346,"total_oi":22928,"bias":"bearish"},{"strike":67.0,"call_volume":41102,"put_volume":31931,"total_volume":73033,"call_oi":5984,"put_oi":20487,"total_oi":26471,"bias":"neutral"},{"strike":67.5,"call_volume":5846,"put_volume":4525,"total_volume":10371,"call_oi":7327,"put_oi":31587,"total_oi":38914,"bias":"neutral"},{"strike":68.0,"call_volume":45276,"put_volume":16585,"total_volume":61861,"call_oi":17136,"put_oi":30148,"total_oi":47284,"bias":"bullish"},{"strike":69.0,"call_volume":16125,"put_volume":3523,"total_volume":19648,"call_oi":17967,"put_oi":24814,"total_oi":42781,"bias":"bullish"},{"strike":70.0,"call_volume":36186,"put_volume":6023,"total_volume":42209,"call_oi":90392,"put_oi":178876,"total_oi":269268,"bias":"bullish"},{"strike":71.0,"call_volume":8329,"put_volume":1074,"total_volume":9403,"call_oi":28366,"put_oi":19377,"total_oi":47743,"bias":"bullish"},{"strike":72.0,"call_volume":7656,"put_volume":895,"total_volume":8551,"call_oi":35272,"put_oi":22507,"total_oi":57779,"bias":"bullish"},{"strike":72.5,"call_volume":2921,"put_volume":685,"total_volume":3606,"call_oi":20613,"put_oi":27710,"total_oi":48323,"bias":"bullish"},{"strike":73.0,"call_volume":6241,"put_volume":463,"total_volume":6704,"call_oi":18199,"put_oi":12977,"total_oi":31176,"bias":"bullish"},{"strike":74.0,"call_volume":3968,"put_volume":773,"total_volume":4741,"call_oi":32087,"put_oi":19239,"total_oi":51326,"bias":"bullish"},{"strike":75.0,"call_volume":18107,"put_volume":1911,"total_volume":20018,"call_oi":134188,"put_oi":112942,"total_oi":247130,"bias":"bullish"},{"strike":76.0,"call_volume":1812,"put_volume":406,"total_volume":2218,"call_oi":17941,"put_oi":14458,"total_oi":32399,"bias":"bullish"},{"strike":77.0,"call_volume":2830,"put_volume":204,"total_volume":3034,"call_oi":23032,"put_oi":10160,"total_oi":33192,"bias":"bullish"},{"strike":77.5,"call_volume":1619,"put_volume":311,"total_volume":1930,"call_oi":16339,"put_oi":12048,"total_oi":28387,"bias":"bullish"},{"strike":78.0,"call_volume":1740,"put_volume":209,"total_volume":1949,"call_oi":23875,"put_oi":12136,"total_oi":36011,"bias":"bullish"},{"strike":79.0,"call_volume":564,"put_volume":47,"total_volume":611,"call_oi":11330,"put_oi":8856,"total_oi":20186,"bias":"bullish"},{"strike":80.0,"call_volume":16571,"put_volume":1012,"total_volume":17583,"call_oi":155780,"put_oi":114188,"total_oi":269968,"bias":"bullish"},{"strike":81.0,"call_volume":559,"put_volume":85,"total_volume":644,"call_oi":9349,"put_oi":7856,"total_oi":17205,"bias":"bullish"},{"strike":82.0,"call_volume":860,"put_volume":85,"total_volume":945,"call_oi":16170,"put_oi":12387,"total_oi":28557,"bias":"bullish"},{"strike":82.5,"call_volume":3745,"put_volume":62,"total_volume":3807,"call_oi":21859,"put_oi":5529,"total_oi":27388,"bias":"bullish"},{"strike":83.0,"call_volume":785,"put_volume":32,"total_volume":817,"call_oi":10243,"put_oi":5041,"total_oi":15284,"bias":"bullish"},{"strike":84.0,"call_volume":509,"put_volume":37,"total_volume":546,"call_oi":9329,"put_oi":10018,"total_oi":19347,"bias":"bullish"},{"strike":85.0,"call_volume":8707,"put_volume":264,"total_volume":8971,"call_oi":93070,"put_oi":42566,"total_oi":135636,"bias":"bullish"},{"strike":86.0,"call_volume":500,"put_volume":32,"total_volume":532,"call_oi":15990,"put_oi":9448,"total_oi":25438,"bias":"bullish"},{"strike":87.0,"call_volume":531,"put_volume":2,"total_volume":533,"call_oi":9569,"put_oi":4727,"total_oi":14296,"bias":"bullish"},{"strike":87.5,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":3456,"put_oi":0,"total_oi":3456,"bias":"bullish"},{"strike":88.0,"call_volume":373,"put_volume":37,"total_volume":410,"call_oi":13215,"put_oi":6158,"total_oi":19373,"bias":"bullish"},{"strike":89.0,"call_volume":123,"put_volume":9,"total_volume":132,"call_oi":12419,"put_oi":3986,"total_oi":16405,"bias":"bullish"},{"strike":90.0,"call_volume":5852,"put_volume":404,"total_volume":6256,"call_oi":133309,"put_oi":61330,"total_oi":194639,"bias":"bullish"},{"strike":91.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":7296,"put_oi":2583,"total_oi":9879,"bias":"bullish"},{"strike":92.0,"call_volume":516,"put_volume":234,"total_volume":750,"call_oi":11829,"put_oi":6812,"total_oi":18641,"bias":"bullish"},{"strike":93.0,"call_volume":111,"put_volume":217,"total_volume":328,"call_oi":4976,"put_oi":1701,"total_oi":6677,"bias":"bearish"},{"strike":94.0,"call_volume":35,"put_volume":23,"total_volume":58,"call_oi":7781,"put_oi":5201,"total_oi":12982,"bias":"bullish"},{"strike":95.0,"call_volume":1389,"put_volume":612,"total_volume":2001,"call_oi":64078,"put_oi":20307,"total_oi":84385,"bias":"bullish"},{"strike":96.0,"call_volume":38,"put_volume":7,"total_volume":45,"call_oi":9382,"put_oi":8402,"total_oi":17784,"bias":"bullish"},{"strike":97.0,"call_volume":123,"put_volume":41,"total_volume":164,"call_oi":12262,"put_oi":1384,"total_oi":13646,"bias":"bullish"},{"strike":98.0,"call_volume":76,"put_volume":86,"total_volume":162,"call_oi":22535,"put_oi":9170,"total_oi":31705,"bias":"neutral"},{"strike":99.0,"call_volume":1490,"put_volume":0,"total_volume":1490,"call_oi":19207,"put_oi":705,"total_oi":19912,"bias":"bullish"},{"strike":100.0,"call_volume":6774,"put_volume":719,"total_volume":7493,"call_oi":219769,"put_oi":21681,"total_oi":241450,"bias":"bullish"},{"strike":101.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":13228,"put_oi":383,"total_oi":13611,"bias":"bullish"},{"strike":102.0,"call_volume":179,"put_volume":1,"total_volume":180,"call_oi":8175,"put_oi":2104,"total_oi":10279,"bias":"bullish"},{"strike":103.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5448,"put_oi":693,"total_oi":6141,"bias":"bullish"},{"strike":104.0,"call_volume":153,"put_volume":10,"total_volume":163,"call_oi":8435,"put_oi":1675,"total_oi":10110,"bias":"bullish"},{"strike":105.0,"call_volume":1675,"put_volume":33,"total_volume":1708,"call_oi":48335,"put_oi":4359,"total_oi":52694,"bias":"bullish"},{"strike":106.0,"call_volume":485,"put_volume":0,"total_volume":485,"call_oi":5871,"put_oi":1310,"total_oi":7181,"bias":"bullish"},{"strike":107.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5109,"put_oi":1415,"total_oi":6524,"bias":"bullish"},{"strike":108.0,"call_volume":97,"put_volume":10,"total_volume":107,"call_oi":11050,"put_oi":1642,"total_oi":12692,"bias":"bullish"},{"strike":109.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3409,"put_oi":1667,"total_oi":5076,"bias":"bullish"},{"strike":110.0,"call_volume":2163,"put_volume":76,"total_volume":2239,"call_oi":70122,"put_oi":4618,"total_oi":74740,"bias":"bullish"},{"strike":111.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":4753,"put_oi":358,"total_oi":5111,"bias":"neutral"},{"strike":112.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":25100,"put_oi":1875,"total_oi":26975,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":159,"total_oi":720,"bias":"neutral"},{"strike":114.0,"call_volume":361,"put_volume":0,"total_volume":361,"call_oi":15442,"put_oi":1507,"total_oi":16949,"bias":"bullish"},{"strike":115.0,"call_volume":1166,"put_volume":32,"total_volume":1198,"call_oi":34917,"put_oi":768,"total_oi":35685,"bias":"bullish"},{"strike":116.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":19651,"put_oi":1162,"total_oi":20813,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":223,"total_oi":521,"bias":"neutral"},{"strike":118.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":15005,"put_oi":556,"total_oi":15561,"bias":"bullish"},{"strike":119.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":377,"put_oi":675,"total_oi":1052,"bias":"bullish"},{"strike":120.0,"call_volume":697,"put_volume":19,"total_volume":716,"call_oi":84555,"put_oi":1600,"total_oi":86155,"bias":"bullish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":79,"total_oi":282,"bias":"bullish"},{"strike":122.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":6794,"put_oi":207,"total_oi":7001,"bias":"bullish"},{"strike":123.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":862,"put_oi":18,"total_oi":880,"bias":"bullish"},{"strike":124.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":13201,"put_oi":203,"total_oi":13404,"bias":"neutral"},{"strike":125.0,"call_volume":939,"put_volume":22,"total_volume":961,"call_oi":39452,"put_oi":403,"total_oi":39855,"bias":"bullish"},{"strike":126.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":12801,"put_oi":10,"total_oi":12811,"bias":"bullish"},{"strike":127.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":14,"total_oi":170,"bias":"bullish"},{"strike":128.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":15469,"put_oi":15,"total_oi":15484,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":465,"put_volume":3,"total_volume":468,"call_oi":35204,"put_oi":410,"total_oi":35614,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":132.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":15721,"put_oi":14,"total_oi":15735,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":134.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":5504,"put_oi":3,"total_oi":5507,"bias":"bullish"},{"strike":135.0,"call_volume":556,"put_volume":0,"total_volume":556,"call_oi":9416,"put_oi":0,"total_oi":9416,"bias":"bullish"},{"strike":136.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4553,"put_oi":0,"total_oi":4553,"bias":"bullish"},{"strike":137.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":138.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3344,"put_oi":1,"total_oi":3345,"bias":"bullish"},{"strike":139.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":140.0,"call_volume":114,"put_volume":9,"total_volume":123,"call_oi":39588,"put_oi":200,"total_oi":39788,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7210,"put_oi":0,"total_oi":7210,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12835,"put_oi":0,"total_oi":12835,"bias":"neutral"},{"strike":145.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4591,"put_oi":0,"total_oi":4591,"bias":"bullish"},{"strike":146.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10055,"put_oi":0,"total_oi":10055,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1130,"put_oi":0,"total_oi":1130,"bias":"neutral"},{"strike":148.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":5769,"put_oi":0,"total_oi":5769,"bias":"bullish"},{"strike":149.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":150.0,"call_volume":444,"put_volume":0,"total_volume":444,"call_oi":49042,"put_oi":0,"total_oi":49042,"bias":"bullish"},{"strike":151.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":152.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3102,"put_oi":0,"total_oi":3102,"bias":"bullish"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":154.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2511,"put_oi":0,"total_oi":2511,"bias":"bullish"},{"strike":155.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8904,"put_oi":0,"total_oi":8904,"bias":"bullish"},{"strike":156.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1628,"put_oi":0,"total_oi":1628,"bias":"bullish"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":158.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1925,"put_oi":0,"total_oi":1925,"bias":"bullish"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":160.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":25888,"put_oi":0,"total_oi":25888,"bias":"bullish"},{"strike":161.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":162.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2261,"put_oi":0,"total_oi":2261,"bias":"bullish"},{"strike":163.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":164.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1658,"put_oi":0,"total_oi":1658,"bias":"bullish"},{"strike":165.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4948,"put_oi":0,"total_oi":4948,"bias":"bullish"},{"strike":166.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4201,"put_oi":0,"total_oi":4201,"bias":"bullish"},{"strike":167.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":168.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8669,"put_oi":0,"total_oi":8669,"bias":"bullish"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":15956,"put_oi":0,"total_oi":15956,"bias":"bullish"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1508,"put_oi":0,"total_oi":1508,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1707,"put_oi":0,"total_oi":1707,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5114,"put_oi":0,"total_oi":5114,"bias":"bullish"},{"strike":176.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1041,"put_oi":0,"total_oi":1041,"bias":"bullish"},{"strike":178.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1359,"put_oi":0,"total_oi":1359,"bias":"bullish"},{"strike":180.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":24435,"put_oi":0,"total_oi":24435,"bias":"bullish"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1566,"put_oi":0,"total_oi":1566,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1844,"put_oi":0,"total_oi":1844,"bias":"neutral"},{"strike":185.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5074,"put_oi":0,"total_oi":5074,"bias":"bullish"},{"strike":186.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1287,"put_oi":0,"total_oi":1287,"bias":"bullish"},{"strike":188.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":1205,"put_oi":0,"total_oi":1205,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3117,"put_oi":0,"total_oi":3117,"bias":"bullish"},{"strike":192.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1468,"put_oi":0,"total_oi":1468,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5455,"put_oi":0,"total_oi":5455,"bias":"bullish"},{"strike":200.0,"call_volume":575,"put_volume":0,"total_volume":575,"call_oi":31882,"put_oi":0,"total_oi":31882,"bias":"bullish"},{"strike":201.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1020,"put_oi":0,"total_oi":1020,"bias":"neutral"},{"strike":202.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1157,"put_oi":0,"total_oi":1157,"bias":"bullish"},{"strike":203.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":204.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"neutral"},{"strike":205.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2998,"put_oi":0,"total_oi":2998,"bias":"bullish"},{"strike":206.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":802,"put_oi":0,"total_oi":802,"bias":"neutral"},{"strike":207.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":946,"put_oi":0,"total_oi":946,"bias":"neutral"},{"strike":208.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"neutral"},{"strike":209.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":0,"total_oi":463,"bias":"neutral"},{"strike":210.0,"call_volume":139,"put_volume":0,"total_volume":139,"call_oi":12494,"put_oi":0,"total_oi":12494,"bias":"bullish"},{"strike":211.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"neutral"},{"strike":212.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1051,"put_oi":0,"total_oi":1051,"bias":"bullish"},{"strike":213.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":0,"total_oi":323,"bias":"neutral"},{"strike":214.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":671,"put_oi":0,"total_oi":671,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2177,"put_oi":0,"total_oi":2177,"bias":"neutral"},{"strike":216.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":960,"put_oi":0,"total_oi":960,"bias":"neutral"},{"strike":217.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":218.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"},{"strike":219.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":220.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2888,"put_oi":0,"total_oi":2888,"bias":"bullish"},{"strike":221.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":0,"total_oi":545,"bias":"neutral"},{"strike":222.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"},{"strike":223.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":224.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":0,"total_oi":396,"bias":"neutral"},{"strike":225.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":6942,"put_oi":0,"total_oi":6942,"bias":"bullish"},{"strike":226.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":227.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":228.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":229.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2279,"put_oi":0,"total_oi":2279,"bias":"neutral"},{"strike":230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6347,"put_oi":0,"total_oi":6347,"bias":"bullish"},{"strike":231.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":232.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":942,"put_oi":0,"total_oi":942,"bias":"bullish"},{"strike":233.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"bullish"},{"strike":234.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1331,"put_oi":0,"total_oi":1331,"bias":"neutral"},{"strike":236.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":0,"total_oi":464,"bias":"neutral"},{"strike":237.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":238.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":239.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2279,"put_oi":0,"total_oi":2279,"bias":"neutral"},{"strike":240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3999,"put_oi":0,"total_oi":3999,"bias":"bullish"},{"strike":241.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"neutral"},{"strike":242.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":243.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":244.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":0,"total_oi":770,"bias":"neutral"},{"strike":245.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":18955,"put_oi":0,"total_oi":18955,"bias":"bullish"},{"strike":246.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":938,"put_oi":0,"total_oi":938,"bias":"neutral"},{"strike":247.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":561,"put_oi":0,"total_oi":561,"bias":"bullish"},{"strike":248.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1330,"put_oi":0,"total_oi":1330,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2737,"put_oi":0,"total_oi":2737,"bias":"neutral"},{"strike":252.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1360,"put_oi":0,"total_oi":1360,"bias":"bullish"},{"strike":254.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":0,"total_oi":527,"bias":"neutral"},{"strike":256.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2820,"put_oi":0,"total_oi":2820,"bias":"neutral"},{"strike":257.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":258.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":0,"total_oi":574,"bias":"neutral"},{"strike":259.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"neutral"},{"strike":260.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1498,"put_oi":0,"total_oi":1498,"bias":"bullish"},{"strike":261.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"neutral"},{"strike":262.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":263.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":0,"total_oi":535,"bias":"neutral"},{"strike":264.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":0,"total_oi":1526,"bias":"neutral"},{"strike":265.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":4356,"put_oi":0,"total_oi":4356,"bias":"bullish"},{"strike":266.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50177,"put_oi":0,"total_oi":50177,"bias":"bullish"}],"underlying_price":67.05999755859375,"peak_call_strike":68.0,"peak_put_strike":67.0,"total_call_volume":273991,"total_put_volume":136504,"volume_pc_ratio":0.498},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.83,0.85,0.86,0.88,0.9,0.91,0.93,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,124.12,null,null,null,null,null,null,null,null,null,42.42,38.09,34.97,32.35,31.12,36.02,29.62,29.66,30.19,30.64,31.89,37.24,34.69,null,55.2,55.1,50.02,67.79,62.55,50.09,53.74,78.63,58.01,61.32,null,67.61,63.08,74.16,68.95,71.81],[null,null,null,80.16,null,null,null,null,54.41,null,null,null,null,37.12,33.66,32.09,38.55,30.69,30.66,30.69,30.77,31.11,31.16,32.0,28.73,32.64,34.4,31.18,33.36,37.7,42.64,51.55,57.91,64.13,49.11,48.44,48.51,57.69,49.94,53.43,62.03,null,null],[null,null,null,63.11,null,null,null,null,null,null,null,50.72,50.31,51.26,49.7,49.49,48.68,49.85,49.39,49.73,50.19,51.59,49.92,50.1,51.8,50.8,null,48.91,52.58,50.03,49.77,49.91,53.48,50.88,52.02,61.26,56.98,null,56.66,57.0,58.73,61.19,61.27],[null,null,null,56.46,null,null,null,null,null,null,null,47.04,46.62,47.5,46.1,45.99,45.85,45.95,46.6,47.91,46.31,46.16,46.11,46.7,47.19,43.89,null,46.9,46.56,46.1,46.86,47.42,49.33,49.17,47.58,46.81,50.08,null,57.65,50.07,53.66,50.93,51.57],[null,null,null,52.57,null,null,null,null,null,null,null,45.06,44.65,44.46,44.21,44.02,44.06,43.8,44.77,44.02,44.35,44.24,42.49,42.5,48.66,40.76,null,44.92,44.38,42.0,44.34,47.06,44.35,44.86,46.37,45.66,45.95,null,46.42,47.0,50.48,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,43.07,42.92,null,null,null,42.45,42.51,42.26,42.39,38.14,42.98,42.32,42.39,null,null,null,43.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,50.89,null,null,null,null,37.72,null,null,null,null,41.86,null,41.91,null,null,41.48,null,null,41.5,null,41.51,null,null,41.85,null,null,41.3,null,null,40.57,null,42.23,null,null,42.37,null,null,45.05,null,null],[47.32,47.69,45.91,42.41,42.62,42.2,42.93,41.03,40.38,39.36,39.34,39.3,40.02,39.59,39.38,40.05,39.27,39.25,39.72,40.01,38.89,39.05,39.98,38.89,38.9,39.18,null,39.36,38.92,39.16,39.53,40.67,38.71,39.97,39.69,38.17,40.05,null,40.31,46.31,43.39,43.21,43.29],[46.44,47.55,42.63,45.32,39.36,41.72,41.88,40.86,39.1,39.85,39.77,39.53,41.25,39.8,39.92,39.41,38.48,37.86,38.66,38.22,38.31,38.46,38.92,37.36,39.13,38.52,null,39.24,37.7,38.85,38.36,39.52,40.48,38.52,37.89,39.8,39.7,null,42.11,39.91,40.56,40.47,40.05],[null,null,null,44.78,null,null,null,null,40.91,null,null,null,null,40.05,null,39.88,null,null,40.02,null,null,39.0,null,39.84,null,null,39.89,null,null,38.87,null,null,39.84,null,40.22,null,null,40.34,null,null,40.55,null,null]],"levels":[28.7,38.3,47.8,57.3,66.9,76.4,86.0,95.5,105.0,114.6,124.1],"min_iv":28.7,"max_iv":124.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":67.0,"atm_iv":29.93,"otm_strike":70.0,"otm_iv":31.19,"itm_strike":64.0,"itm_iv":31.43,"iv_butterfly":2.76,"price_butterfly":1.31,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":67.0,"atm_iv":30.6,"otm_strike":70.0,"otm_iv":31.13,"itm_strike":63.0,"itm_iv":45.69,"iv_butterfly":15.62,"price_butterfly":2.22,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":67.0,"atm_iv":50.26,"otm_strike":70.0,"otm_iv":50.16,"itm_strike":64.0,"itm_iv":50.04,"iv_butterfly":-0.33,"price_butterfly":0.43,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":67.0,"atm_iv":46.34,"otm_strike":70.0,"otm_iv":46.24,"itm_strike":65.0,"itm_iv":47.19,"iv_butterfly":0.73,"price_butterfly":-0.13,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":67.0,"atm_iv":44.66,"otm_strike":70.0,"otm_iv":44.1,"itm_strike":64.0,"itm_iv":43.61,"iv_butterfly":-1.62,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":67.5,"atm_iv":41.58,"otm_strike":70.0,"otm_iv":41.51,"itm_strike":62.5,"itm_iv":42.26,"iv_butterfly":0.62,"price_butterfly":1.83,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":67.0,"atm_iv":39.09,"otm_strike":70.0,"otm_iv":38.89,"itm_strike":64.0,"itm_iv":40.01,"iv_butterfly":0.71,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.0,"atm_iv":39.05,"otm_strike":70.0,"otm_iv":38.41,"itm_strike":64.0,"itm_iv":37.27,"iv_butterfly":-2.43,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":67.5,"atm_iv":39.95,"otm_strike":70.0,"otm_iv":40.09,"itm_strike":62.5,"itm_iv":40.84,"iv_butterfly":1.03,"price_butterfly":1.65,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":68.0,"atm_iv":41.1,"otm_strike":70.0,"otm_iv":40.61,"itm_strike":64.0,"itm_iv":40.71,"iv_butterfly":-0.88,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":67.5,"atm_iv":39.96,"otm_strike":70.0,"otm_iv":41.43,"itm_strike":62.5,"itm_iv":41.12,"iv_butterfly":2.63,"price_butterfly":1.97,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":68.0,"atm_iv":40.85,"otm_strike":70.0,"otm_iv":41.18,"itm_strike":64.0,"itm_iv":42.96,"iv_butterfly":2.44,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.0,"atm_iv":41.68,"otm_strike":70.0,"otm_iv":42.05,"itm_strike":64.0,"itm_iv":43.27,"iv_butterfly":1.95,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":67.5,"atm_iv":40.19,"otm_strike":70.0,"otm_iv":40.96,"itm_strike":65.0,"itm_iv":42.36,"iv_butterfly":2.94,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":67.5,"atm_iv":44.04,"otm_strike":70.0,"otm_iv":43.19,"itm_strike":65.0,"itm_iv":43.78,"iv_butterfly":-1.11,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":67.5,"atm_iv":41.86,"otm_strike":70.0,"otm_iv":42.13,"itm_strike":65.0,"itm_iv":44.11,"iv_butterfly":2.52,"price_butterfly":0.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2025-10-02","iv":55.71},{"date":"2025-10-03","iv":56.76},{"date":"2025-10-06","iv":53.46},{"date":"2025-10-07","iv":56.54},{"date":"2025-10-08","iv":58.72},{"date":"2025-10-09","iv":58.15},{"date":"2025-10-10","iv":61.1},{"date":"2025-10-13","iv":58.65},{"date":"2025-10-14","iv":61.14},{"date":"2025-10-15","iv":58.28},{"date":"2025-10-16","iv":62.73},{"date":"2025-10-17","iv":59.74},{"date":"2025-10-20","iv":58.88},{"date":"2025-10-21","iv":60.35},{"date":"2025-10-22","iv":54.59},{"date":"2025-10-23","iv":55.71},{"date":"2025-10-24","iv":56.8},{"date":"2025-10-27","iv":51.55},{"date":"2025-10-28","iv":53.04},{"date":"2025-10-29","iv":54.24},{"date":"2025-10-30","iv":55.4},{"date":"2025-10-31","iv":56.41},{"date":"2025-11-03","iv":51.29},{"date":"2025-11-04","iv":53.17},{"date":"2025-11-05","iv":54.44},{"date":"2025-11-06","iv":57.19},{"date":"2025-11-07","iv":56.93},{"date":"2025-11-10","iv":54.22},{"date":"2025-11-11","iv":54.35},{"date":"2025-11-12","iv":56.51},{"date":"2025-11-13","iv":60.41},{"date":"2025-11-14","iv":57.41},{"date":"2025-11-17","iv":123.17},{"date":"2025-11-18","iv":99.58},{"date":"2025-11-19","iv":101.31},{"date":"2025-11-20","iv":102.47},{"date":"2025-11-21","iv":103.27},{"date":"2025-11-24","iv":102.98},{"date":"2025-11-25","iv":99.74},{"date":"2025-11-26","iv":98.68},{"date":"2025-11-27","iv":99.68},{"date":"2025-11-28","iv":57.2},{"date":"2025-12-01","iv":55.36},{"date":"2025-12-02","iv":58.08},{"date":"2025-12-03","iv":64.14},{"date":"2025-12-04","iv":66.51},{"date":"2025-12-05","iv":64.22},{"date":"2025-12-08","iv":61.56},{"date":"2025-12-09","iv":63.71},{"date":"2025-12-10","iv":65.85},{"date":"2025-12-11","iv":68.37},{"date":"2025-12-12","iv":67.01},{"date":"2025-12-15","iv":64.8},{"date":"2025-12-16","iv":62.44},{"date":"2025-12-17","iv":66.47},{"date":"2025-12-18","iv":63.54},{"date":"2025-12-19","iv":64.19},{"date":"2025-12-22","iv":55.27},{"date":"2025-12-23","iv":54.87},{"date":"2025-12-24","iv":55.66},{"date":"2025-12-26","iv":58.15},{"date":"2025-12-29","iv":59.72},{"date":"2025-12-30","iv":58.46},{"date":"2025-12-31","iv":62.84},{"date":"2026-01-02","iv":62.79},{"date":"2026-01-05","iv":60.69},{"date":"2026-01-06","iv":61.22},{"date":"2026-01-07","iv":62.17},{"date":"2026-01-08","iv":65.24},{"date":"2026-01-09","iv":63.83},{"date":"2026-01-12","iv":66.89},{"date":"2026-01-13","iv":68.17},{"date":"2026-01-14","iv":66.67},{"date":"2026-01-15","iv":66.62},{"date":"2026-01-16","iv":60.33},{"date":"2026-01-20","iv":60.45},{"date":"2026-01-21","iv":56.23},{"date":"2026-01-22","iv":58.41},{"date":"2026-01-23","iv":56.65},{"date":"2026-01-26","iv":55.25},{"date":"2026-01-27","iv":53.97},{"date":"2026-01-28","iv":58.09},{"date":"2026-01-29","iv":57.47},{"date":"2026-01-30","iv":57.6},{"date":"2026-02-02","iv":55.62},{"date":"2026-02-03","iv":57.06},{"date":"2026-02-04","iv":59.17},{"date":"2026-02-05","iv":60.78},{"date":"2026-02-09","iv":59.04},{"date":"2026-02-10","iv":59.73},{"date":"2026-02-11","iv":61.06},{"date":"2026-02-12","iv":64.05},{"date":"2026-02-13","iv":61.4},{"date":"2026-02-17","iv":60.87},{"date":"2026-02-18","iv":62.53},{"date":"2026-02-19","iv":63.41},{"date":"2026-02-20","iv":60.01},{"date":"2026-02-23","iv":60.67},{"date":"2026-02-24","iv":60.41},{"date":"2026-02-25","iv":63.61},{"date":"2026-02-26","iv":63.52},{"date":"2026-02-27","iv":63.79},{"date":"2026-03-02","iv":56.61},{"date":"2026-03-03","iv":63.45},{"date":"2026-03-04","iv":64.15},{"date":"2026-03-05","iv":64.78},{"date":"2026-03-06","iv":84.7},{"date":"2026-03-09","iv":57.34},{"date":"2026-03-10","iv":62.01},{"date":"2026-03-11","iv":63.01},{"date":"2026-03-12","iv":65.01},{"date":"2026-03-13","iv":60.49},{"date":"2026-03-16","iv":63.95},{"date":"2026-03-17","iv":61.73},{"date":"2026-03-18","iv":68.29},{"date":"2026-03-19","iv":68.07},{"date":"2026-03-20","iv":57.54},{"date":"2026-03-23","iv":57.14},{"date":"2026-03-24","iv":60.99},{"date":"2026-03-25","iv":55.74},{"date":"2026-03-26","iv":63.93},{"date":"2026-03-27","iv":60.15},{"date":"2026-03-30","iv":60.9},{"date":"2026-03-31","iv":58.47},{"date":"2026-04-01","iv":62.85},{"date":"2026-04-02","iv":59.06},{"date":"2026-04-06","iv":56.91},{"date":"2026-04-07","iv":57.69},{"date":"2026-04-08","iv":57.34},{"date":"2026-04-09","iv":58.31},{"date":"2026-04-10","iv":55.45},{"date":"2026-04-13","iv":56.29},{"date":"2026-04-14","iv":57.32},{"date":"2026-04-15","iv":59.29},{"date":"2026-04-16","iv":66.61},{"date":"2026-04-17","iv":58.13},{"date":"2026-04-20","iv":58.49},{"date":"2026-04-21","iv":57.46},{"date":"2026-04-22","iv":59.28},{"date":"2026-04-23","iv":59.88},{"date":"2026-04-24","iv":60.0},{"date":"2026-04-27","iv":59.49},{"date":"2026-04-28","iv":56.7},{"date":"2026-04-29","iv":61.98},{"date":"2026-04-30","iv":63.59},{"date":"2026-05-01","iv":64.24},{"date":"2026-05-04","iv":64.41},{"date":"2026-05-05","iv":63.71},{"date":"2026-05-06","iv":64.73},{"date":"2026-05-07","iv":67.94},{"date":"2026-05-08","iv":69.52},{"date":"2026-05-11","iv":67.88},{"date":"2026-05-12","iv":69.42},{"date":"2026-05-13","iv":68.93},{"date":"2026-05-14","iv":66.28},{"date":"2026-05-15","iv":61.15},{"date":"2026-05-18","iv":57.47},{"date":"2026-05-19","iv":59.1},{"date":"2026-05-20","iv":62.56},{"date":"2026-05-21","iv":73.9},{"date":"2026-05-22","iv":83.5},{"date":"2026-05-26","iv":67.0},{"date":"2026-05-27","iv":72.4},{"date":"2026-05-28","iv":71.3},{"date":"2026-05-29","iv":94.5},{"date":"2026-06-01","iv":71.1},{"date":"2026-06-02","iv":72.9},{"date":"2026-06-03","iv":74.1},{"date":"2026-06-04","iv":75.7},{"date":"2026-06-05","iv":93.5},{"date":"2026-06-08","iv":72.5},{"date":"2026-06-09","iv":80.6},{"date":"2026-06-10","iv":83.3},{"date":"2026-06-11","iv":82.5},{"date":"2026-06-12","iv":106.7},{"date":"2026-06-15","iv":81.4},{"date":"2026-06-16","iv":91.3},{"date":"2026-06-17","iv":138.8},{"date":"2026-06-18","iv":436.0},{"date":"2026-06-22","iv":68.3},{"date":"2026-06-23","iv":67.1},{"date":"2026-06-24","iv":71.6},{"date":"2026-06-25","iv":72.1},{"date":"2026-06-26","iv":96.7},{"date":"2026-06-29","iv":68.1},{"date":"2026-06-30","iv":70.0},{"date":"2026-07-01","iv":66.5},{"date":"2026-07-02","iv":92.2},{"date":"2026-07-06","iv":68.1},{"date":"2026-07-07","iv":71.7},{"date":"2026-07-08","iv":73.7},{"date":"2026-07-09","iv":69.5},{"date":"2026-07-10","iv":98.8},{"date":"2026-07-13","iv":75.9},{"date":"2026-07-14","iv":77.8},{"date":"2026-07-15","iv":75.8},{"date":"2026-07-16","iv":82.6},{"date":"2026-07-17","iv":174.6},{"date":"2026-07-20","iv":67.7},{"date":"2026-07-21","iv":65.5},{"date":"2026-07-22","iv":70.8},{"date":"2026-07-23","iv":72.8},{"date":"2026-07-24","iv":95.6},{"date":"2026-07-27","iv":69.4},{"date":"2026-07-28","iv":69.7},{"date":"2026-07-29","iv":65.2},{"date":"2026-07-30","iv":72.4},{"date":"2026-07-31","iv":66.86},{"date":"2026-08-03","iv":64.22},{"date":"2026-08-04","iv":67.44},{"date":"2026-08-05","iv":64.78},{"date":"2026-08-06","iv":66.07},{"date":"2026-08-07","iv":97.5},{"date":"2026-08-10","iv":64.4},{"date":"2026-08-11","iv":76.0},{"date":"2026-08-12","iv":73.6},{"date":"2026-08-13","iv":75.5},{"date":"2026-08-14","iv":89.1},{"date":"2026-08-17","iv":77.7},{"date":"2026-08-18","iv":93.6},{"date":"2026-08-19","iv":89.4},{"date":"2026-08-20","iv":112.5},{"date":"2026-08-21","iv":291.6},{"date":"2026-08-24","iv":65.93},{"date":"2026-08-25","iv":62.66},{"date":"2026-08-26","iv":67.65},{"date":"2026-08-27","iv":67.33},{"date":"2026-08-28","iv":65.73},{"date":"2026-08-31","iv":67.29},{"date":"2026-09-01","iv":64.85},{"date":"2026-09-02","iv":59.77},{"date":"2026-09-03","iv":61.45},{"date":"2026-09-04","iv":89.7},{"date":"2026-09-08","iv":72.2},{"date":"2026-09-09","iv":82.5},{"date":"2026-09-10","iv":75.5},{"date":"2026-09-11","iv":96.8},{"date":"2026-09-14","iv":97.4},{"date":"2026-09-15","iv":106.8},{"date":"2026-09-16","iv":118.5},{"date":"2026-09-17","iv":325.6},{"date":"2026-09-18","iv":418.4},{"date":"2026-09-21","iv":65.2},{"date":"2026-09-22","iv":61.0},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":88.6},{"date":"2026-09-25","iv":100.9},{"date":"2026-09-28","iv":64.8},{"date":"2026-09-29","iv":67.9},{"date":"2026-09-30","iv":70.1},{"date":"2026-10-01","iv":95.1},{"date":"2026-10-02","iv":94.3}]}}