{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFLW","summary":{"name":"NFLW","price":13.61,"total_oi":428,"call_oi":26,"put_oi":402,"pc_ratio":15.462,"net_gex":-3264.16,"avg_iv":89.3,"iv_rank":38.4,"iv_52w_high":122.43,"iv_52w_low":68.67,"gamma_flip":null,"max_pain":22.0},"features":{"symbol":"NFLW","price":13.61,"total_oi":428,"analysis_coverage":0.7778,"avg_iv_pct":89.3,"iv_rank":38.4,"iv_52w_high_pct":122.43,"iv_52w_low_pct":68.67,"front_dte":14,"front_atm_iv_pct":64.0805,"back_atm_iv_pct":70.9772,"term_premium_pp":-6.8967,"expected_move_front_pct":12.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":15.462,"put_call_oi_front_ratio":1.214,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002336,"net_delta_normalized":-0.44521,"dealer_delta_normalized":0.44521,"gex_per_100k_oi":-762654.205607,"vanna_per_100k_oi":2102.803738,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":61.645849,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.481999},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-163.73,"net_gex":-163.73,"call_oi":0,"put_oi":7},{"strike":14.0,"call_gex":0.0,"put_gex":-678.03,"net_gex":-678.03,"call_oi":0,"put_oi":76},{"strike":15.0,"call_gex":63.64,"put_gex":-1792.94,"net_gex":-1729.3,"call_oi":4,"put_oi":204},{"strike":16.0,"call_gex":303.42,"put_gex":-88.27,"net_gex":215.15,"call_oi":14,"put_oi":4},{"strike":17.0,"call_gex":39.21,"put_gex":-80.0,"net_gex":-40.79,"call_oi":3,"put_oi":5},{"strike":18.0,"call_gex":35.98,"put_gex":-107.29,"net_gex":-71.3,"call_oi":3,"put_oi":10},{"strike":19.0,"call_gex":0.0,"put_gex":-120.19,"net_gex":-120.19,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":0.0,"put_gex":-100.17,"net_gex":-100.17,"call_oi":0,"put_oi":11},{"strike":21.0,"call_gex":0.0,"put_gex":-87.19,"net_gex":-87.19,"call_oi":0,"put_oi":10},{"strike":22.0,"call_gex":17.02,"put_gex":-505.63,"net_gex":-488.61,"call_oi":2,"put_oi":63}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":1362.0,"total_value":1362.0},{"strike":14.0,"call_value":0.0,"put_value":967.0,"total_value":967.0},{"strike":15.0,"call_value":0.0,"put_value":648.0,"total_value":648.0},{"strike":16.0,"call_value":4.0,"put_value":533.0,"total_value":537.0},{"strike":17.0,"call_value":22.0,"put_value":422.0,"total_value":444.0},{"strike":18.0,"call_value":43.0,"put_value":316.0,"total_value":359.0},{"strike":19.0,"call_value":67.0,"put_value":220.0,"total_value":287.0},{"strike":20.0,"call_value":91.0,"put_value":136.0,"total_value":227.0},{"strike":21.0,"call_value":115.0,"put_value":63.0,"total_value":178.0},{"strike":22.0,"call_value":139.0,"put_value":0,"total_value":139.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.1,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.1,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.8,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.2,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.2,"strike":16.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.4,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.1,"strike":19.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.254,"contract_count":2,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":71}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.55,"expected_move_2std":25.1,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.6,"expected_move_2std":65.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.92,"expected_move_2std":123.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":17,"total_oi":31,"pc_ratio":1.214,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":116,"total_oi":123,"pc_ratio":16.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":269,"total_oi":273,"pc_ratio":67.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":7},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-2956.0,"dealer_delta":2956.0,"call_oi":0,"put_oi":76},{"strike":15.0,"call_delta_oi":188.0,"put_delta_oi":-8687.0,"dealer_delta":8499.0,"call_oi":4,"put_oi":204},{"strike":16.0,"call_delta_oi":312.0,"put_delta_oi":-337.0,"dealer_delta":24.0,"call_oi":14,"put_oi":4},{"strike":17.0,"call_delta_oi":109.0,"put_delta_oi":-432.0,"dealer_delta":323.0,"call_oi":3,"put_oi":5},{"strike":18.0,"call_delta_oi":92.0,"put_delta_oi":-627.0,"dealer_delta":535.0,"call_oi":3,"put_oi":10},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-786.0,"dealer_delta":786.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-726.0,"dealer_delta":726.0,"call_oi":0,"put_oi":11},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-690.0,"dealer_delta":690.0,"call_oi":0,"put_oi":10},{"strike":22.0,"call_delta_oi":50.0,"put_delta_oi":-4315.0,"dealer_delta":4264.0,"call_oi":2,"put_oi":63}],"net_dealer_delta":19055.0,"total_call_delta":751.0,"total_put_delta":-19807.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.609000205993652,"strikes":[{"strike":15.0,"moneyness":1.1022,"type":"put","iv":0.9792,"delta":-0.4154,"oi":198}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":71},{"strike":15.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":198},{"strike":22.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":63}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":312.0,"put_delta":-1296.0,"net_delta":-983.0,"call_oi":14,"put_oi":17,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18.0,"put_delta":0,"net_delta":18.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":250.0,"put_delta":-7557.0,"net_delta":-7307.0,"call_oi":7,"put_oi":116,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":170.0,"put_delta":-10954.0,"net_delta":-10783.0,"call_oi":4,"put_oi":269,"total_oi":273,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":204,"total_oi":208,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"}],"underlying_price":13.609000205993652,"peak_call_strike":null,"peak_put_strike":13.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.03,1.1,1.18],"y":[14,168],"z":[[null,null,99.3],[91.27,97.92,null]],"levels":[91.3,92.1,92.9,93.7,94.5,95.3,96.1,96.9,97.7,98.5,99.3],"min_iv":91.3,"max_iv":99.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.19},{"date":"2026-09-15","iv":122.43},{"date":"2026-09-16","iv":116.61},{"date":"2026-09-17","iv":83.9},{"date":"2026-09-18","iv":93.67},{"date":"2026-09-21","iv":68.67},{"date":"2026-09-22","iv":70.1},{"date":"2026-09-23","iv":71.5},{"date":"2026-09-24","iv":75.4},{"date":"2026-09-25","iv":100.1},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":74.0},{"date":"2026-09-30","iv":108.6},{"date":"2026-10-01","iv":74.9},{"date":"2026-10-02","iv":89.3}]}}