{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFLU","summary":{"name":"NFLU","price":13.56,"total_oi":10004,"call_oi":5136,"put_oi":4868,"pc_ratio":0.948,"net_gex":-24747.63,"avg_iv":103.7,"iv_rank":40.7,"iv_52w_high":127.14,"iv_52w_low":87.59,"gamma_flip":9.24,"max_pain":16.0},"features":{"symbol":"NFLU","price":13.56,"total_oi":10004,"analysis_coverage":0.9444,"avg_iv_pct":103.7,"iv_rank":40.7,"iv_52w_high_pct":127.14,"iv_52w_low_pct":87.59,"front_dte":14,"front_atm_iv_pct":59.9957,"back_atm_iv_pct":78.9308,"term_premium_pp":-18.9351,"expected_move_front_pct":11.75,"straddle_front_pct":9.59,"straddle_30d_pct":9.59,"risk_reversal_front_pp":-27.14,"risk_reversal_30d_pp":-27.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.948,"put_call_oi_front_ratio":0.755,"put_call_volume_front_ratio":0.859,"option_volume":360,"volume_oi_ratio":0.035986,"net_delta_normalized":-0.138848,"dealer_delta_normalized":0.138834,"gex_per_100k_oi":-247377.34906,"vanna_per_100k_oi":689.72411,"charm_per_100k_oi":44662.135146,"weekend_delta_shift_per_100k_oi":133996.401439,"iv_surface_range_pp":39.9,"gamma_flip_distance_pct":-31.858407,"max_pain_distance_pct":17.9941,"peak_call_distance_pct":-26.253687,"peak_put_distance_pct":-4.129794},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-6.62,"net_gex":-6.62,"call_oi":1,"put_oi":4},{"strike":6.0,"call_gex":1.01,"put_gex":-7.02,"net_gex":-6.01,"call_oi":1,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-141.5,"net_gex":-141.5,"call_oi":0,"put_oi":53},{"strike":8.0,"call_gex":4.32,"put_gex":-90.4,"net_gex":-86.08,"call_oi":1,"put_oi":26},{"strike":9.0,"call_gex":118.68,"put_gex":-66.07,"net_gex":52.6,"call_oi":20,"put_oi":11},{"strike":10.0,"call_gex":1027.09,"put_gex":-238.25,"net_gex":788.83,"call_oi":128,"put_oi":28},{"strike":11.0,"call_gex":2203.59,"put_gex":-1216.1,"net_gex":987.49,"call_oi":246,"put_oi":97},{"strike":12.0,"call_gex":1226.3,"put_gex":-5129.69,"net_gex":-3903.38,"call_oi":87,"put_oi":397},{"strike":13.0,"call_gex":833.32,"put_gex":-8341.47,"net_gex":-7508.16,"call_oi":52,"put_oi":374},{"strike":14.0,"call_gex":2477.83,"put_gex":-14875.32,"net_gex":-12397.49,"call_oi":66,"put_oi":441},{"strike":15.0,"call_gex":7320.48,"put_gex":-9174.62,"net_gex":-1854.14,"call_oi":512,"put_oi":358},{"strike":16.0,"call_gex":10760.18,"put_gex":-33797.74,"net_gex":-23037.57,"call_oi":580,"put_oi":2215},{"strike":17.0,"call_gex":6323.49,"put_gex":-2444.56,"net_gex":3878.93,"call_oi":456,"put_oi":176},{"strike":18.0,"call_gex":5009.44,"put_gex":-2012.12,"net_gex":2997.32,"call_oi":437,"put_oi":173},{"strike":19.0,"call_gex":5348.77,"put_gex":-331.44,"net_gex":5017.33,"call_oi":502,"put_oi":40},{"strike":20.0,"call_gex":2993.51,"put_gex":-868.42,"net_gex":2125.09,"call_oi":319,"put_oi":107},{"strike":21.0,"call_gex":1572.84,"put_gex":-269.44,"net_gex":1303.4,"call_oi":184,"put_oi":33},{"strike":22.0,"call_gex":1491.93,"put_gex":-158.33,"net_gex":1333.6,"call_oi":183,"put_oi":20},{"strike":23.0,"call_gex":381.62,"put_gex":-96.42,"net_gex":285.2,"call_oi":53,"put_oi":13},{"strike":24.0,"call_gex":645.34,"put_gex":-95.85,"net_gex":549.5,"call_oi":97,"put_oi":15},{"strike":25.0,"call_gex":2090.89,"put_gex":-313.42,"net_gex":1777.47,"call_oi":317,"put_oi":50},{"strike":26.0,"call_gex":1123.57,"put_gex":-209.46,"net_gex":914.11,"call_oi":196,"put_oi":40},{"strike":27.0,"call_gex":512.17,"put_gex":-83.42,"net_gex":428.75,"call_oi":96,"put_oi":15},{"strike":28.0,"call_gex":294.33,"put_gex":-215.36,"net_gex":78.96,"call_oi":62,"put_oi":43},{"strike":29.0,"call_gex":91.51,"put_gex":-241.43,"net_gex":-149.93,"call_oi":18,"put_oi":47},{"strike":30.0,"call_gex":605.52,"put_gex":-236.35,"net_gex":369.17,"call_oi":129,"put_oi":49},{"strike":31.0,"call_gex":19.48,"put_gex":-22.38,"net_gex":-2.9,"call_oi":4,"put_oi":5},{"strike":32.0,"call_gex":477.1,"put_gex":-20.06,"net_gex":457.03,"call_oi":117,"put_oi":4},{"strike":33.0,"call_gex":39.4,"put_gex":-42.19,"net_gex":-2.8,"call_oi":8,"put_oi":10},{"strike":34.0,"call_gex":75.45,"put_gex":-12.33,"net_gex":63.12,"call_oi":19,"put_oi":3},{"strike":35.0,"call_gex":696.27,"put_gex":-68.23,"net_gex":628.04,"call_oi":139,"put_oi":17},{"strike":36.0,"call_gex":8.47,"put_gex":0.0,"net_gex":8.47,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":37.41,"put_gex":0.0,"net_gex":37.41,"call_oi":11,"put_oi":0},{"strike":38.0,"call_gex":10.47,"put_gex":0.0,"net_gex":10.47,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-3.71,"net_gex":-3.71,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":191.53,"put_gex":0.0,"net_gex":191.53,"call_oi":64,"put_oi":0},{"strike":42.0,"call_gex":5.69,"put_gex":0.0,"net_gex":5.69,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":4.33,"put_gex":0.0,"net_gex":4.33,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":15.98,"put_gex":0.0,"net_gex":15.98,"call_oi":6,"put_oi":0},{"strike":46.0,"call_gex":2.61,"put_gex":0.0,"net_gex":2.61,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":2.56,"put_gex":0.0,"net_gex":2.56,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":37.64,"put_gex":0.0,"net_gex":37.64,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":53212.0,"total_value":53212.0},{"strike":6.0,"call_value":1.0,"put_value":48348.0,"total_value":48349.0},{"strike":7.0,"call_value":3.0,"put_value":43487.0,"total_value":43490.0},{"strike":8.0,"call_value":5.0,"put_value":38679.0,"total_value":38684.0},{"strike":9.0,"call_value":8.0,"put_value":33897.0,"total_value":33905.0},{"strike":10.0,"call_value":31.0,"put_value":29126.0,"total_value":29157.0},{"strike":11.0,"call_value":182.0,"put_value":24383.0,"total_value":24565.0},{"strike":12.0,"call_value":579.0,"put_value":19737.0,"total_value":20316.0},{"strike":13.0,"call_value":1063.0,"put_value":15488.0,"total_value":16551.0},{"strike":14.0,"call_value":1599.0,"put_value":11613.0,"total_value":13212.0},{"strike":15.0,"call_value":2201.0,"put_value":8179.0,"total_value":10380.0},{"strike":16.0,"call_value":3315.0,"put_value":5103.0,"total_value":8418.0},{"strike":17.0,"call_value":5009.0,"put_value":4242.0,"total_value":9251.0},{"strike":18.0,"call_value":7159.0,"put_value":3557.0,"total_value":10716.0},{"strike":19.0,"call_value":9746.0,"put_value":3045.0,"total_value":12791.0},{"strike":20.0,"call_value":12835.0,"put_value":2573.0,"total_value":15408.0},{"strike":21.0,"call_value":16243.0,"put_value":2208.0,"total_value":18451.0},{"strike":22.0,"call_value":19835.0,"put_value":1876.0,"total_value":21711.0},{"strike":23.0,"call_value":23610.0,"put_value":1564.0,"total_value":25174.0},{"strike":24.0,"call_value":27438.0,"put_value":1265.0,"total_value":28703.0},{"strike":25.0,"call_value":31363.0,"put_value":981.0,"total_value":32344.0},{"strike":26.0,"call_value":35605.0,"put_value":747.0,"total_value":36352.0},{"strike":27.0,"call_value":40043.0,"put_value":553.0,"total_value":40596.0},{"strike":28.0,"call_value":44577.0,"put_value":374.0,"total_value":44951.0},{"strike":29.0,"call_value":49173.0,"put_value":238.0,"total_value":49411.0},{"strike":30.0,"call_value":53787.0,"put_value":149.0,"total_value":53936.0},{"strike":31.0,"call_value":58530.0,"put_value":109.0,"total_value":58639.0},{"strike":32.0,"call_value":63277.0,"put_value":74.0,"total_value":63351.0},{"strike":33.0,"call_value":68141.0,"put_value":43.0,"total_value":68184.0},{"strike":34.0,"call_value":73013.0,"put_value":22.0,"total_value":73035.0},{"strike":35.0,"call_value":77904.0,"put_value":4.0,"total_value":77908.0},{"strike":36.0,"call_value":82934.0,"put_value":3.0,"total_value":82937.0},{"strike":37.0,"call_value":87966.0,"put_value":2.0,"total_value":87968.0},{"strike":38.0,"call_value":93009.0,"put_value":1.0,"total_value":93010.0},{"strike":39.0,"call_value":98055.0,"put_value":0.0,"total_value":98055.0},{"strike":40.0,"call_value":103101.0,"put_value":0.0,"total_value":103101.0},{"strike":42.0,"call_value":113321.0,"put_value":0.0,"total_value":113321.0},{"strike":44.0,"call_value":123545.0,"put_value":0.0,"total_value":123545.0},{"strike":45.0,"call_value":128658.0,"put_value":0.0,"total_value":128658.0},{"strike":46.0,"call_value":133777.0,"put_value":0.0,"total_value":133777.0},{"strike":47.0,"call_value":138897.0,"put_value":0.0,"total_value":138897.0},{"strike":48.0,"call_value":144018.0,"put_value":0,"total_value":144018.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.5,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.1,"strike":10.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.5,"strike":9.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.9,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.8,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.4,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.4,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.4,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.8,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.6,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.4,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.3,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.7,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.7,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.0,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.8,"strike":22.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.8,"strike":20.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.3,"strike":29.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":416},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":217},{"expiration":"12/18/2026","dte":77,"iv":0.7952,"contract_count":4,"total_oi":162},{"expiration":"03/19/2027","dte":168,"iv":0.8877,"contract_count":4,"total_oi":138}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.75,"expected_move_2std":23.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.92,"expected_move_2std":57.85,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.48,"expected_move_2std":68.95,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":52.11,"expected_move_2std":104.23,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1507,"put_oi":1138,"total_oi":2645,"pc_ratio":0.755,"pc_ratio_volume":0.859,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":321,"put_oi":554,"total_oi":875,"pc_ratio":1.726,"pc_ratio_volume":2.286,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2256,"put_oi":2652,"total_oi":4908,"pc_ratio":1.176,"pc_ratio_volume":0.075,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1052,"put_oi":524,"total_oi":1576,"pc_ratio":0.498,"pc_ratio_volume":0.056,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":6.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-645.0,"dealer_delta":645.0,"call_oi":0,"put_oi":53},{"strike":8.0,"call_delta_oi":92.0,"put_delta_oi":-382.0,"dealer_delta":290.0,"call_oi":1,"put_oi":26},{"strike":9.0,"call_delta_oi":1749.0,"put_delta_oi":-113.0,"dealer_delta":-1636.0,"call_oi":20,"put_oi":11},{"strike":10.0,"call_delta_oi":10727.0,"put_delta_oi":-404.0,"dealer_delta":-10323.0,"call_oi":128,"put_oi":28},{"strike":11.0,"call_delta_oi":18837.0,"put_delta_oi":-1440.0,"dealer_delta":-17397.0,"call_oi":246,"put_oi":97},{"strike":12.0,"call_delta_oi":6408.0,"put_delta_oi":-10936.0,"dealer_delta":4527.0,"call_oi":87,"put_oi":397},{"strike":13.0,"call_delta_oi":3260.0,"put_delta_oi":-13351.0,"dealer_delta":10092.0,"call_oi":52,"put_oi":374},{"strike":14.0,"call_delta_oi":3009.0,"put_delta_oi":-23455.0,"dealer_delta":20446.0,"call_oi":66,"put_oi":441},{"strike":15.0,"call_delta_oi":24819.0,"put_delta_oi":-23973.0,"dealer_delta":-846.0,"call_oi":512,"put_oi":358},{"strike":16.0,"call_delta_oi":15918.0,"put_delta_oi":-139268.0,"dealer_delta":123350.0,"call_oi":580,"put_oi":2215},{"strike":17.0,"call_delta_oi":12921.0,"put_delta_oi":-14485.0,"dealer_delta":1564.0,"call_oi":456,"put_oi":176},{"strike":18.0,"call_delta_oi":6630.0,"put_delta_oi":-13908.0,"dealer_delta":7279.0,"call_oi":437,"put_oi":173},{"strike":19.0,"call_delta_oi":7272.0,"put_delta_oi":-3533.0,"dealer_delta":-3739.0,"call_oi":502,"put_oi":40},{"strike":20.0,"call_delta_oi":9281.0,"put_delta_oi":-9148.0,"dealer_delta":-133.0,"call_oi":319,"put_oi":107},{"strike":21.0,"call_delta_oi":3359.0,"put_delta_oi":-2826.0,"dealer_delta":-533.0,"call_oi":184,"put_oi":33},{"strike":22.0,"call_delta_oi":3464.0,"put_delta_oi":-1682.0,"dealer_delta":-1782.0,"call_oi":183,"put_oi":20},{"strike":23.0,"call_delta_oi":784.0,"put_delta_oi":-1111.0,"dealer_delta":327.0,"call_oi":53,"put_oi":13},{"strike":24.0,"call_delta_oi":1187.0,"put_delta_oi":-1332.0,"dealer_delta":145.0,"call_oi":97,"put_oi":15},{"strike":25.0,"call_delta_oi":6531.0,"put_delta_oi":-4289.0,"dealer_delta":-2243.0,"call_oi":317,"put_oi":50},{"strike":26.0,"call_delta_oi":2158.0,"put_delta_oi":-3634.0,"dealer_delta":1476.0,"call_oi":196,"put_oi":40},{"strike":27.0,"call_delta_oi":1017.0,"put_delta_oi":-1313.0,"dealer_delta":296.0,"call_oi":96,"put_oi":15},{"strike":28.0,"call_delta_oi":539.0,"put_delta_oi":-3877.0,"dealer_delta":3338.0,"call_oi":62,"put_oi":43},{"strike":29.0,"call_delta_oi":589.0,"put_delta_oi":-4039.0,"dealer_delta":3450.0,"call_oi":18,"put_oi":47},{"strike":30.0,"call_delta_oi":1357.0,"put_delta_oi":-4347.0,"dealer_delta":2990.0,"call_oi":129,"put_oi":49},{"strike":31.0,"call_delta_oi":79.0,"put_delta_oi":-451.0,"dealer_delta":372.0,"call_oi":4,"put_oi":5},{"strike":32.0,"call_delta_oi":1011.0,"put_delta_oi":-339.0,"dealer_delta":-672.0,"call_oi":117,"put_oi":4},{"strike":33.0,"call_delta_oi":124.0,"put_delta_oi":-900.0,"dealer_delta":777.0,"call_oi":8,"put_oi":10},{"strike":34.0,"call_delta_oi":220.0,"put_delta_oi":-270.0,"dealer_delta":50.0,"call_oi":19,"put_oi":3},{"strike":35.0,"call_delta_oi":3995.0,"put_delta_oi":-1529.0,"dealer_delta":-2466.0,"call_oi":139,"put_oi":17},{"strike":36.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":11,"put_oi":0},{"strike":38.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":64,"put_oi":0},{"strike":42.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":6,"put_oi":0},{"strike":46.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":138890.0,"total_call_delta":148214.0,"total_put_delta":-287104.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.5600004196167,"strikes":[{"strike":11.0,"moneyness":0.8112,"type":"call","iv":0.7111,"delta":0.763,"oi":225},{"strike":12.0,"moneyness":0.885,"type":"put","iv":0.7543,"delta":-0.2971,"oi":212},{"strike":13.0,"moneyness":0.9587,"type":"put","iv":0.7873,"delta":-0.3512,"oi":103},{"strike":15.0,"moneyness":1.1062,"type":"call","iv":0.732,"delta":0.5331,"oi":324}]},{"expiration":"10/16/2026","underlying_price":13.5600004196167,"strikes":[{"strike":14.0,"moneyness":1.0324,"type":"put","iv":0.6216,"delta":-0.5795,"oi":270},{"strike":15.0,"moneyness":1.1062,"type":"put","iv":0.6521,"delta":-0.7723,"oi":207},{"strike":16.0,"moneyness":1.1799,"type":"put","iv":0.6679,"delta":-0.8921,"oi":168},{"strike":16.0,"moneyness":1.1799,"type":"call","iv":0.8678,"delta":0.179,"oi":342},{"strike":17.0,"moneyness":1.2537,"type":"put","iv":0.8421,"delta":-0.9088,"oi":114},{"strike":18.0,"moneyness":1.3274,"type":"call","iv":1.0315,"delta":0.0885,"oi":306},{"strike":19.0,"moneyness":1.4012,"type":"call","iv":1.344,"delta":0.1156,"oi":318},{"strike":20.0,"moneyness":1.4749,"type":"call","iv":2.9329,"delta":0.3363,"oi":190}]},{"expiration":"11/20/2026","underlying_price":13.5600004196167,"strikes":[{"strike":12.0,"moneyness":0.885,"type":"put","iv":0.8176,"delta":-0.2812,"oi":113},{"strike":13.0,"moneyness":0.9587,"type":"put","iv":0.7563,"delta":-0.3778,"oi":128},{"strike":19.0,"moneyness":1.4012,"type":"call","iv":0.7871,"delta":0.154,"oi":132}]},{"expiration":"12/18/2026","underlying_price":13.5600004196167,"strikes":[{"strike":15.0,"moneyness":1.1062,"type":"call","iv":0.7516,"delta":0.4614,"oi":138},{"strike":16.0,"moneyness":1.1799,"type":"put","iv":0.7705,"delta":-0.6063,"oi":1960},{"strike":16.0,"moneyness":1.1799,"type":"call","iv":0.7173,"delta":0.3764,"oi":152},{"strike":17.0,"moneyness":1.2537,"type":"call","iv":0.7757,"delta":0.3311,"oi":340},{"strike":22.0,"moneyness":1.6224,"type":"call","iv":0.8493,"delta":0.151,"oi":137},{"strike":25.0,"moneyness":1.8437,"type":"call","iv":1.0973,"delta":0.1701,"oi":179},{"strike":26.0,"moneyness":1.9174,"type":"call","iv":0.9774,"delta":0.1119,"oi":182},{"strike":32.0,"moneyness":2.3599,"type":"call","iv":1.1391,"delta":0.0846,"oi":112},{"strike":35.0,"moneyness":2.5811,"type":"call","iv":1.9838,"delta":0.2792,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.074786,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":64},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3284,"call_gamma":0,"put_gamma":0.236799,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":99},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5795,"call_gamma":0,"put_gamma":0.245778,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":270},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7723,"call_gamma":0,"put_gamma":0.180962,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":207},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.179,"put_delta":-0.8921,"call_gamma":0.117743,"put_gamma":0.108507,"call_theta":-0.0226,"put_theta":-0.0105,"call_vega":0.0067,"put_vega":0.0047,"call_oi":342,"put_oi":168},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":-0.9088,"call_gamma":0.073567,"put_gamma":0.076079,"call_theta":-0.0125,"put_theta":-0.0117,"call_vega":0.0039,"put_vega":0.0042,"call_oi":84,"put_oi":114},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.083899,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":113},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3778,"call_gamma":0,"put_gamma":0.102199,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":128},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4738,"call_gamma":0,"put_gamma":0.096408,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":74},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5678,"call_gamma":0,"put_gamma":0.097268,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":73},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6407,"call_gamma":0,"put_gamma":0.088891,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":78},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8586,"put_delta":0,"call_gamma":0.047453,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4575,"call_gamma":0,"put_gamma":0.084397,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":72},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.085379,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3764,"put_delta":-0.6063,"call_gamma":0.085541,"put_gamma":0.080689,"call_theta":-0.0116,"put_theta":-0.0107,"call_vega":0.0235,"put_vega":0.0238,"call_oi":152,"put_oi":1960},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.075557,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":340,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.14,"put_25d_iv":59.64,"call_25d_iv":86.78,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-118.55,"put_25d_iv":81.76,"call_25d_iv":200.31,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.13,"put_25d_iv":75.96,"call_25d_iv":77.09,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.9,"put_25d_iv":75.43,"call_25d_iv":76.33,"put_25d_strike":12.0,"call_25d_strike":21.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":128,"put_oi":0},{"strike":11.0,"call_vanna":-25.0,"put_vanna":2.0,"net_vanna":-23.0,"call_oi":225,"put_oi":64},{"strike":12.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":325},{"strike":13.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":330},{"strike":14.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":416},{"strike":15.0,"call_vanna":-4.0,"put_vanna":-8.0,"net_vanna":-12.0,"call_oi":462,"put_oi":280},{"strike":16.0,"call_vanna":18.0,"put_vanna":-81.0,"net_vanna":-63.0,"call_oi":572,"put_oi":2206},{"strike":17.0,"call_vanna":21.0,"put_vanna":-3.0,"net_vanna":18.0,"call_oi":424,"put_oi":114},{"strike":18.0,"call_vanna":13.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":377,"put_oi":139},{"strike":19.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":450,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":270,"put_oi":52},{"strike":21.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":182,"put_oi":0},{"strike":22.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":137,"put_oi":0},{"strike":24.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":270,"put_oi":0},{"strike":26.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":182,"put_oi":0},{"strike":27.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":92,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":129,"put_oi":0},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":345.0,"net_charm":345.0,"call_oi":0,"put_oi":64},{"strike":12.0,"call_charm":0,"put_charm":322.0,"net_charm":322.0,"call_oi":0,"put_oi":113},{"strike":13.0,"call_charm":0,"put_charm":2255.0,"net_charm":2255.0,"call_oi":0,"put_oi":227},{"strike":14.0,"call_charm":0,"put_charm":9766.0,"net_charm":9766.0,"call_oi":0,"put_oi":344},{"strike":15.0,"call_charm":0,"put_charm":7965.0,"net_charm":7965.0,"call_oi":0,"put_oi":280},{"strike":16.0,"call_charm":-3606.0,"put_charm":4657.0,"net_charm":1051.0,"call_oi":342,"put_oi":246},{"strike":17.0,"call_charm":-228.0,"put_charm":3173.0,"net_charm":2945.0,"call_oi":84,"put_oi":114},{"strike":18.0,"call_charm":-1159.0,"put_charm":2385.0,"net_charm":1226.0,"call_oi":306,"put_oi":78},{"strike":19.0,"call_charm":-2635.0,"put_charm":0,"net_charm":-2635.0,"call_oi":450,"put_oi":0},{"strike":20.0,"call_charm":-17610.0,"put_charm":0,"net_charm":-17610.0,"call_oi":190,"put_oi":0},{"strike":21.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_charm":-799.0,"put_charm":0,"net_charm":-799.0,"call_oi":91,"put_oi":0}],"net_charm":4468.0,"weekend_delta_shift":13405.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25927.0,"put_delta":-77870.0,"net_delta":-51943.0,"call_oi":1507,"put_oi":1138,"total_oi":2645,"total_volume":158,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7882.0,"put_delta":-25645.0,"net_delta":-17764.0,"call_oi":321,"put_oi":554,"total_oi":875,"total_volume":69,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58272.0,"put_delta":-162526.0,"net_delta":-104255.0,"call_oi":2256,"put_oi":2652,"total_oi":4908,"total_volume":57,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":56134.0,"put_delta":-21062.0,"net_delta":35072.0,"call_oi":1051,"put_oi":524,"total_oi":1575,"total_volume":72,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.3,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":60.6},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":3.62,"straddle_pct":26.73,"implied_move":26.73,"avg_iv":74.8}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":10.0,"call_volume":53,"put_volume":1,"total_volume":54,"call_oi":128,"put_oi":28,"total_oi":156,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":246,"put_oi":97,"total_oi":343,"bias":"bearish"},{"strike":12.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":87,"put_oi":397,"total_oi":484,"bias":"bullish"},{"strike":13.0,"call_volume":10,"put_volume":81,"total_volume":91,"call_oi":52,"put_oi":374,"total_oi":426,"bias":"bearish"},{"strike":14.0,"call_volume":49,"put_volume":16,"total_volume":65,"call_oi":66,"put_oi":441,"total_oi":507,"bias":"bullish"},{"strike":15.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":512,"put_oi":358,"total_oi":870,"bias":"neutral"},{"strike":16.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":580,"put_oi":2215,"total_oi":2795,"bias":"bullish"},{"strike":17.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":456,"put_oi":176,"total_oi":632,"bias":"bearish"},{"strike":18.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":437,"put_oi":173,"total_oi":610,"bias":"bullish"},{"strike":19.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":502,"put_oi":40,"total_oi":542,"bias":"bullish"},{"strike":20.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":319,"put_oi":107,"total_oi":426,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":184,"put_oi":33,"total_oi":217,"bias":"bullish"},{"strike":22.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":183,"put_oi":20,"total_oi":203,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":13,"total_oi":66,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":15,"total_oi":112,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":317,"put_oi":50,"total_oi":367,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":40,"total_oi":236,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":15,"total_oi":111,"bias":"neutral"},{"strike":28.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":62,"put_oi":43,"total_oi":105,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":47,"total_oi":65,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":49,"total_oi":178,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":4,"total_oi":121,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":17,"total_oi":156,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":13.5600004196167,"peak_call_strike":10.0,"peak_put_strike":13.0,"total_call_volume":231,"total_put_volume":129,"volume_pc_ratio":0.558},"iv_contours":{"x":[0.74,0.81,0.89,0.96,1.03,1.11,1.18,1.25],"y":[14,49,77,168],"z":[[null,99.5,61.91,59.64,60.6,64.71,76.78,82.89],[85.74,80.51,81.76,75.63,83.97,82.2,85.53,81.61],[77.16,74.32,78.38,74.84,75.96,76.02,74.39,78.34],[72.44,74.56,77.15,78.73,79.4,75.59,74.85,null]],"levels":[59.6,63.6,67.6,71.6,75.6,79.6,83.6,87.5,91.5,95.5,99.5],"min_iv":59.6,"max_iv":99.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.14},{"date":"2026-09-15","iv":117.77},{"date":"2026-09-16","iv":116.1},{"date":"2026-09-17","iv":90.7},{"date":"2026-09-18","iv":88.35},{"date":"2026-09-21","iv":87.59},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":92.4},{"date":"2026-09-24","iv":98.8},{"date":"2026-09-25","iv":91.5},{"date":"2026-09-28","iv":98.2},{"date":"2026-09-29","iv":95.2},{"date":"2026-09-30","iv":103.8},{"date":"2026-10-01","iv":104.8},{"date":"2026-10-02","iv":103.7}]}}