{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFLP","summary":{"name":"NFLP","price":15.43,"total_oi":53,"call_oi":7,"put_oi":46,"pc_ratio":6.571,"net_gex":-197.09,"avg_iv":57.0,"iv_rank":15.7,"iv_52w_high":121.4,"iv_52w_low":45.0,"gamma_flip":17.9,"max_pain":25.0},"features":{"symbol":"NFLP","price":15.43,"total_oi":53,"analysis_coverage":0.6111,"avg_iv_pct":57.0,"iv_rank":15.7,"iv_52w_high_pct":121.4,"iv_52w_low_pct":45.0,"front_dte":105,"front_atm_iv_pct":54.4607,"back_atm_iv_pct":54.4607,"term_premium_pp":0.0,"expected_move_front_pct":29.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.571,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.730566,"dealer_delta_normalized":0.730566,"gex_per_100k_oi":-371867.924528,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":16.007777,"max_pain_distance_pct":62.022035,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":11.53,"put_gex":0.0,"net_gex":11.53,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":-105.66,"net_gex":-105.66,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":116.35,"put_gex":-17.42,"net_gex":98.93,"call_oi":5,"put_oi":1},{"strike":19.0,"call_gex":19.48,"put_gex":0.0,"net_gex":19.48,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-221.36,"net_gex":-221.36,"call_oi":0,"put_oi":40}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":454.0,"total_value":454.0},{"strike":16.0,"call_value":2.0,"put_value":362.0,"total_value":364.0},{"strike":18.0,"call_value":4.0,"put_value":280.0,"total_value":284.0},{"strike":19.0,"call_value":10.0,"put_value":240.0,"total_value":250.0},{"strike":25.0,"call_value":52.0,"put_value":0,"total_value":52.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.5,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.4,"strike":21.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.4,"strike":18.5}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.21,"expected_move_2std":58.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":41,"total_oi":41,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":157.0,"put_delta_oi":-95.0,"dealer_delta":-62.0,"call_oi":5,"put_oi":1},{"strike":19.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3821.0,"dealer_delta":3821.0,"call_oi":0,"put_oi":40}],"net_dealer_delta":3872.0,"total_call_delta":282.0,"total_put_delta":-4154.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-3916.0,"net_delta":-3916.0,"call_oi":0,"put_oi":41,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":183.0,"put_delta":-238.0,"net_delta":-54.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":98.0,"put_delta":0,"net_delta":98.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"}],"underlying_price":15.430000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.32},{"date":"2026-09-15","iv":95.42},{"date":"2026-09-16","iv":114.69},{"date":"2026-09-17","iv":103.1},{"date":"2026-09-18","iv":121.4},{"date":"2026-09-21","iv":80.65},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":53.1},{"date":"2026-09-25","iv":52.6},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":45.0},{"date":"2026-09-30","iv":53.7},{"date":"2026-10-01","iv":56.6},{"date":"2026-10-02","iv":57.0}]}}