{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFGC","summary":{"name":"NFGC","price":1.62,"total_oi":23607,"call_oi":21967,"put_oi":1640,"pc_ratio":0.075,"net_gex":20323.51,"avg_iv":349.0,"iv_rank":100.0,"iv_52w_high":349.0,"iv_52w_low":102.53,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"NFGC","price":1.62,"total_oi":23607,"analysis_coverage":0.8333,"avg_iv_pct":349.0,"iv_rank":100.0,"iv_52w_high_pct":349.0,"iv_52w_low_pct":102.53,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-23.71,"risk_reversal_30d_pp":-23.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.889,"option_volume":70,"volume_oi_ratio":0.002965,"net_delta_normalized":0.247045,"dealer_delta_normalized":-0.246836,"gex_per_100k_oi":86091.032321,"vanna_per_100k_oi":2393.357902,"charm_per_100k_oi":-242741.559707,"weekend_delta_shift_per_100k_oi":-728228.915152,"iv_surface_range_pp":43.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.407407,"peak_call_distance_pct":23.45679,"peak_put_distance_pct":54.320988},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.15,"put_gex":0.0,"net_gex":3.15,"call_oi":28,"put_oi":0},{"strike":1.0,"call_gex":827.94,"put_gex":-0.12,"net_gex":827.82,"call_oi":1414,"put_oi":3},{"strike":1.5,"call_gex":4810.57,"put_gex":-1386.99,"net_gex":3423.57,"call_oi":2743,"put_oi":696},{"strike":2.0,"call_gex":7753.1,"put_gex":-824.88,"net_gex":6928.22,"call_oi":4324,"put_oi":625},{"strike":2.5,"call_gex":6889.5,"put_gex":-309.75,"net_gex":6579.75,"call_oi":6743,"put_oi":316},{"strike":5.0,"call_gex":2429.73,"put_gex":0.0,"net_gex":2429.73,"call_oi":6235,"put_oi":0},{"strike":7.5,"call_gex":131.26,"put_gex":0.0,"net_gex":131.26,"call_oi":480,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2267.0,"total_value":2267.0},{"strike":1.0,"call_value":14.0,"put_value":1447.0,"total_value":1461.0},{"strike":1.5,"call_value":735.0,"put_value":628.5,"total_value":1363.5},{"strike":2.0,"call_value":2827.5,"put_value":158.0,"total_value":2985.5},{"strike":2.5,"call_value":7082.0,"put_value":0.0,"total_value":7082.0},{"strike":5.0,"call_value":45212.0,"put_value":0.0,"total_value":45212.0},{"strike":7.5,"call_value":98929.5,"put_value":0,"total_value":98929.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":306.8,"strike":0.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.2,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.6,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.6,"strike":1.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.4,"strike":1.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.3,"strike":2.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.4,"strike":3.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":780},{"expiration":"11/20/2026","dte":49,"iv":0.3065,"contract_count":1,"total_oi":402},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1782},{"expiration":"04/16/2027","dte":196,"iv":0.8006,"contract_count":1,"total_oi":455}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10385,"put_oi":553,"total_oi":10938,"pc_ratio":0.053,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":490,"put_oi":0,"total_oi":490,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9526,"put_oi":816,"total_oi":10342,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1566,"put_oi":271,"total_oi":1837,"pc_ratio":0.173,"pc_ratio_volume":0.833,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2724.0,"put_delta_oi":0,"dealer_delta":-2724.0,"call_oi":28,"put_oi":0},{"strike":1.0,"call_delta_oi":124088.0,"put_delta_oi":-11.0,"dealer_delta":-124078.0,"call_oi":1414,"put_oi":3},{"strike":1.5,"call_delta_oi":184908.0,"put_delta_oi":-22033.0,"dealer_delta":-162875.0,"call_oi":2743,"put_oi":676},{"strike":2.0,"call_delta_oi":130600.0,"put_delta_oi":-51394.0,"dealer_delta":-79206.0,"call_oi":4324,"put_oi":625},{"strike":2.5,"call_delta_oi":149322.0,"put_delta_oi":-22513.0,"dealer_delta":-126808.0,"call_oi":6743,"put_oi":316},{"strike":5.0,"call_delta_oi":58836.0,"put_delta_oi":0,"dealer_delta":-58836.0,"call_oi":6235,"put_oi":0},{"strike":7.5,"call_delta_oi":28180.0,"put_delta_oi":0,"dealer_delta":-28180.0,"call_oi":480,"put_oi":0}],"net_dealer_delta":-582706.0,"total_call_delta":678657.0,"total_put_delta":-95951.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6200000047683716,"strikes":[{"strike":1.0,"moneyness":0.6173,"type":"call","iv":1.0279,"delta":0.8801,"oi":1171},{"strike":1.5,"moneyness":0.9259,"type":"call","iv":0.7624,"delta":0.6636,"oi":1194},{"strike":1.5,"moneyness":0.9259,"type":"put","iv":0.5655,"delta":-0.3278,"oi":588},{"strike":2.0,"moneyness":1.2346,"type":"call","iv":0.7769,"delta":0.393,"oi":1368},{"strike":2.0,"moneyness":1.2346,"type":"put","iv":0.759,"delta":-0.6132,"oi":157},{"strike":2.5,"moneyness":1.5432,"type":"call","iv":0.9045,"delta":0.2636,"oi":3417},{"strike":5.0,"moneyness":3.0864,"type":"call","iv":1.3433,"delta":0.1158,"oi":2264}]},{"expiration":"04/16/2027","underlying_price":1.6200000047683716,"strikes":[{"strike":1.5,"moneyness":0.9259,"type":"call","iv":1.0098,"delta":0.6929,"oi":455},{"strike":2.0,"moneyness":1.2346,"type":"call","iv":0.8763,"delta":0.5106,"oi":225},{"strike":2.5,"moneyness":1.5432,"type":"put","iv":0.9447,"delta":-0.5988,"oi":172},{"strike":2.5,"moneyness":1.5432,"type":"call","iv":0.9965,"delta":0.4206,"oi":463},{"strike":5.0,"moneyness":3.0864,"type":"call","iv":1.2299,"delta":0.218,"oi":336}]},{"expiration":"10/16/2026","underlying_price":1.6200000047683716,"strikes":[{"strike":1.5,"moneyness":0.9259,"type":"call","iv":1.1086,"delta":0.6843,"oi":692},{"strike":2.0,"moneyness":1.2346,"type":"call","iv":1.3205,"delta":0.2373,"oi":2724},{"strike":2.0,"moneyness":1.2346,"type":"put","iv":0.6175,"delta":-0.9588,"oi":389},{"strike":2.5,"moneyness":1.5432,"type":"call","iv":1.6784,"delta":0.1138,"oi":2782}]},{"expiration":"11/20/2026","underlying_price":1.6200000047683716,"strikes":[{"strike":1.5,"moneyness":0.9259,"type":"call","iv":0.7964,"delta":0.6665,"oi":402}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6843,"put_delta":-0.3135,"call_gamma":1.049139,"put_gamma":1.070224,"call_theta":-0.0047,"put_theta":-0.0044,"call_vega":0.0011,"put_vega":0.0011,"call_oi":692,"put_oi":88},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2373,"put_delta":-0.9588,"call_gamma":0.765343,"put_gamma":0.467559,"call_theta":-0.0048,"put_theta":-0.0004,"call_vega":0.0009,"put_vega":0.0003,"call_oi":2724,"put_oi":389},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6665,"put_delta":0,"call_gamma":0.777347,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":402,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.71,"put_25d_iv":108.34,"call_25d_iv":132.05,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-33.9,"put_25d_iv":56.55,"call_25d_iv":90.45,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-58.76,"put_25d_iv":64.24,"call_25d_iv":122.99,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-110.0,"put_vanna":0,"net_vanna":-110.0,"call_oi":1414,"put_oi":0},{"strike":1.5,"call_vanna":-156.0,"put_vanna":41.0,"net_vanna":-115.0,"call_oi":2743,"put_oi":676},{"strike":2.0,"call_vanna":142.0,"put_vanna":-16.0,"net_vanna":126.0,"call_oi":4317,"put_oi":625},{"strike":2.5,"call_vanna":381.0,"put_vanna":-18.0,"net_vanna":363.0,"call_oi":6743,"put_oi":316},{"strike":5.0,"call_vanna":301.0,"put_vanna":0,"net_vanna":301.0,"call_oi":6235,"put_oi":0},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":480,"put_oi":0}],"net_vanna":565.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2750.0,"put_charm":0,"net_charm":-2750.0,"call_oi":160,"put_oi":0},{"strike":1.5,"call_charm":-6226.0,"put_charm":320.0,"net_charm":-5906.0,"call_oi":1094,"put_oi":88},{"strike":2.0,"call_charm":-8153.0,"put_charm":404.0,"net_charm":-7748.0,"call_oi":2724,"put_oi":389},{"strike":2.5,"call_charm":-3155.0,"put_charm":917.0,"net_charm":-2238.0,"call_oi":2863,"put_oi":73},{"strike":5.0,"call_charm":-3455.0,"put_charm":0,"net_charm":-3455.0,"call_oi":3635,"put_oi":0},{"strike":7.5,"call_charm":-35207.0,"put_charm":0,"net_charm":-35207.0,"call_oi":380,"put_oi":0}],"net_charm":-57304.0,"weekend_delta_shift":-171913.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":210591.0,"put_delta":-46102.0,"net_delta":164488.0,"call_oi":10385,"put_oi":553,"total_oi":10938,"total_volume":17,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":35593.0,"put_delta":0,"net_delta":35593.0,"call_oi":490,"put_oi":0,"total_oi":490,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":355197.0,"put_delta":-35079.0,"net_delta":320117.0,"call_oi":9526,"put_oi":816,"total_oi":10342,"total_volume":36,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":77277.0,"put_delta":-14769.0,"net_delta":62508.0,"call_oi":1566,"put_oi":251,"total_oi":1817,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1414,"put_oi":3,"total_oi":1417,"bias":"bullish"},{"strike":1.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2743,"put_oi":696,"total_oi":3439,"bias":"bullish"},{"strike":2.0,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":4324,"put_oi":625,"total_oi":4949,"bias":"bullish"},{"strike":2.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":6743,"put_oi":316,"total_oi":7059,"bias":"bearish"},{"strike":5.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6235,"put_oi":0,"total_oi":6235,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"neutral"}],"underlying_price":1.6200000047683716,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":57,"total_put_volume":13,"volume_pc_ratio":0.228},"iv_contours":{"x":[0.93,1.24],"y":[14,49,105],"z":[[109.6,96.9],[79.64,null],[66.39,76.8]],"levels":[66.4,70.7,75.0,79.4,83.7,88.0,92.3,96.6,101.0,105.3,109.6],"min_iv":66.4,"max_iv":109.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.43},{"date":"2026-09-15","iv":147.74},{"date":"2026-09-16","iv":130.25},{"date":"2026-09-17","iv":102.53},{"date":"2026-09-18","iv":125.19},{"date":"2026-09-21","iv":130.02},{"date":"2026-09-22","iv":150.0},{"date":"2026-09-23","iv":186.4},{"date":"2026-09-24","iv":285.0},{"date":"2026-09-25","iv":155.5},{"date":"2026-09-28","iv":204.9},{"date":"2026-09-29","iv":295.7},{"date":"2026-09-30","iv":190.8},{"date":"2026-10-01","iv":268.1},{"date":"2026-10-02","iv":349.0}]}}