{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NFG","summary":{"name":"NFG","price":76.43,"total_oi":9633,"call_oi":7719,"put_oi":1914,"pc_ratio":0.248,"net_gex":1239554.55,"avg_iv":41.4,"iv_rank":27.4,"iv_52w_high":62.55,"iv_52w_low":33.4,"gamma_flip":55.28,"max_pain":75.0},"features":{"symbol":"NFG","price":76.43,"total_oi":9633,"analysis_coverage":0.9444,"avg_iv_pct":41.4,"iv_rank":27.4,"iv_52w_high_pct":62.55,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":25.8875,"back_atm_iv_pct":29.0396,"term_premium_pp":-3.1521,"expected_move_front_pct":5.07,"straddle_front_pct":4.38,"straddle_30d_pct":4.38,"risk_reversal_front_pp":-4.83,"risk_reversal_30d_pp":-4.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.286,"option_volume":20,"volume_oi_ratio":0.002076,"net_delta_normalized":0.053583,"dealer_delta_normalized":-0.053576,"gex_per_100k_oi":12867793.522267,"vanna_per_100k_oi":3508.77193,"charm_per_100k_oi":-1143236.7902,"weekend_delta_shift_per_100k_oi":-3429720.751583,"iv_surface_range_pp":57.0,"gamma_flip_distance_pct":-27.67238,"max_pain_distance_pct":-1.870993,"peak_call_distance_pct":11.212875,"peak_put_distance_pct":-1.870993},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-24.78,"net_gex":-24.78,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":785.85,"put_gex":-349.78,"net_gex":436.07,"call_oi":14,"put_oi":6},{"strike":65.0,"call_gex":676.44,"put_gex":-1587.29,"net_gex":-910.85,"call_oi":7,"put_oi":17},{"strike":70.0,"call_gex":1314.18,"put_gex":-91414.6,"net_gex":-90100.42,"call_oi":9,"put_oi":571},{"strike":75.0,"call_gex":149085.98,"put_gex":-271905.48,"net_gex":-122819.5,"call_oi":319,"put_oi":1191},{"strike":80.0,"call_gex":469162.61,"put_gex":-37248.51,"net_gex":431914.09,"call_oi":1149,"put_oi":100},{"strike":85.0,"call_gex":983046.3,"put_gex":-3889.4,"net_gex":979156.9,"call_oi":5768,"put_oi":25},{"strike":90.0,"call_gex":30105.34,"put_gex":-248.27,"net_gex":29857.07,"call_oi":301,"put_oi":2},{"strike":95.0,"call_gex":6925.74,"put_gex":-99.14,"net_gex":6826.6,"call_oi":81,"put_oi":1},{"strike":100.0,"call_gex":4486.9,"put_gex":0.0,"net_gex":4486.9,"call_oi":58,"put_oi":0},{"strike":105.0,"call_gex":587.99,"put_gex":0.0,"net_gex":587.99,"call_oi":9,"put_oi":0},{"strike":110.0,"call_gex":51.15,"put_gex":0.0,"net_gex":51.15,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":93.33,"put_gex":0.0,"net_gex":93.33,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":55075.0,"total_value":55075.0},{"strike":55.0,"call_value":0.0,"put_value":35945.0,"total_value":35945.0},{"strike":60.0,"call_value":5.0,"put_value":26380.0,"total_value":26385.0},{"strike":65.0,"call_value":80.0,"put_value":16845.0,"total_value":16925.0},{"strike":70.0,"call_value":190.0,"put_value":7395.0,"total_value":7585.0},{"strike":75.0,"call_value":345.0,"put_value":800.0,"total_value":1145.0},{"strike":80.0,"call_value":2095.0,"put_value":160.0,"total_value":2255.0},{"strike":85.0,"call_value":9590.0,"put_value":20.0,"total_value":9610.0},{"strike":90.0,"call_value":45925.0,"put_value":5.0,"total_value":45930.0},{"strike":95.0,"call_value":83765.0,"put_value":0.0,"total_value":83765.0},{"strike":100.0,"call_value":122010.0,"put_value":0.0,"total_value":122010.0},{"strike":105.0,"call_value":160545.0,"put_value":0.0,"total_value":160545.0},{"strike":110.0,"call_value":199125.0,"put_value":0.0,"total_value":199125.0},{"strike":120.0,"call_value":276295.0,"put_value":0,"total_value":276295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.8,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.4,"strike":62.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.5,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.8,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.0,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.2,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.2,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.4,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.0,"strike":100.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4947,"contract_count":5,"total_oi":1562},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":59},{"expiration":"01/15/2027","dte":105,"iv":0.3052,"contract_count":6,"total_oi":1689},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.07,"expected_move_2std":10.14,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.64,"expected_move_2std":21.27,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.37,"expected_move_2std":28.75,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6272,"put_oi":179,"total_oi":6451,"pc_ratio":0.029,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":936,"put_oi":33,"total_oi":969,"pc_ratio":0.035,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":482,"put_oi":1670,"total_oi":2152,"pc_ratio":3.465,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":32,"total_oi":61,"pc_ratio":1.103,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":1299.0,"put_delta_oi":-60.0,"dealer_delta":-1239.0,"call_oi":14,"put_oi":6},{"strike":65.0,"call_delta_oi":612.0,"put_delta_oi":-201.0,"dealer_delta":-411.0,"call_oi":7,"put_oi":17},{"strike":70.0,"call_delta_oi":692.0,"put_delta_oi":-12130.0,"dealer_delta":11438.0,"call_oi":9,"put_oi":571},{"strike":75.0,"call_delta_oi":20578.0,"put_delta_oi":-45547.0,"dealer_delta":24969.0,"call_oi":319,"put_oi":1191},{"strike":80.0,"call_delta_oi":25159.0,"put_delta_oi":-7977.0,"dealer_delta":-17182.0,"call_oi":1149,"put_oi":100},{"strike":85.0,"call_delta_oi":66246.0,"put_delta_oi":-1944.0,"dealer_delta":-64302.0,"call_oi":5768,"put_oi":25},{"strike":90.0,"call_delta_oi":3261.0,"put_delta_oi":-143.0,"dealer_delta":-3118.0,"call_oi":301,"put_oi":2},{"strike":95.0,"call_delta_oi":798.0,"put_delta_oi":-81.0,"dealer_delta":-718.0,"call_oi":81,"put_oi":1},{"strike":100.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":58,"put_oi":0},{"strike":105.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":9,"put_oi":0},{"strike":110.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-51610.0,"total_call_delta":119702.0,"total_put_delta":-68092.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.43000030517578,"strikes":[{"strike":70.0,"moneyness":0.9159,"type":"put","iv":0.2629,"delta":-0.2169,"oi":532},{"strike":75.0,"moneyness":0.9813,"type":"put","iv":0.2648,"delta":-0.3859,"oi":1098},{"strike":85.0,"moneyness":1.1121,"type":"call","iv":0.2604,"delta":0.2716,"oi":219},{"strike":90.0,"moneyness":1.1775,"type":"call","iv":0.2677,"delta":0.1617,"oi":177}]},{"expiration":"10/16/2026","underlying_price":76.43000030517578,"strikes":[{"strike":75.0,"moneyness":0.9813,"type":"call","iv":0.3112,"delta":0.6468,"oi":300},{"strike":80.0,"moneyness":1.0467,"type":"call","iv":0.2821,"delta":0.2112,"oi":1101},{"strike":85.0,"moneyness":1.1121,"type":"call","iv":0.4089,"delta":0.0936,"oi":4636},{"strike":90.0,"moneyness":1.1775,"type":"call","iv":0.4204,"delta":0.0227,"oi":118}]},{"expiration":"11/20/2026","underlying_price":76.43000030517578,"strikes":[{"strike":85.0,"moneyness":1.1121,"type":"call","iv":0.2917,"delta":0.1843,"oi":909}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6468,"put_delta":-0.3141,"call_gamma":0.082786,"put_gamma":0.105187,"call_theta":-0.0696,"put_theta":-0.0431,"call_vega":0.0536,"put_vega":0.0512,"call_oi":300,"put_oi":59},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2112,"put_delta":-0.8652,"call_gamma":0.071053,"put_gamma":0.072246,"call_theta":-0.0471,"put_theta":-0.0169,"call_vega":0.0417,"put_vega":0.0313,"call_oi":1101,"put_oi":78},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.028344,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":4636,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.008885,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.014065,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1843,"put_delta":0,"call_gamma":0.032943,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":909,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.83,"put_25d_iv":23.38,"call_25d_iv":28.21,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.25,"put_25d_iv":26.29,"call_25d_iv":26.04,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":532},{"strike":75.0,"call_vanna":-6.0,"put_vanna":53.0,"net_vanna":46.0,"call_oi":300,"put_oi":1157},{"strike":80.0,"call_vanna":35.0,"put_vanna":-2.0,"net_vanna":32.0,"call_oi":1101,"put_oi":78},{"strike":85.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":5764,"put_oi":0},{"strike":90.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":295,"put_oi":0},{"strike":95.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0}],"net_vanna":338.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":-35213.0,"put_charm":2085.0,"net_charm":-33129.0,"call_oi":300,"put_oi":59},{"strike":80.0,"call_charm":-28542.0,"put_charm":2978.0,"net_charm":-25563.0,"call_oi":1101,"put_oi":78},{"strike":85.0,"call_charm":-46814.0,"put_charm":0,"net_charm":-46814.0,"call_oi":5545,"put_oi":0},{"strike":90.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":118,"put_oi":0},{"strike":95.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_charm":-3570.0,"put_charm":0,"net_charm":-3570.0,"call_oi":54,"put_oi":0}],"net_charm":-110128.0,"weekend_delta_shift":-330385.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":87775.0,"put_delta":-9737.0,"net_delta":78039.0,"call_oi":6272,"put_oi":179,"total_oi":6451,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17703.0,"put_delta":-1300.0,"net_delta":16403.0,"call_oi":936,"put_oi":33,"total_oi":969,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13013.0,"put_delta":-56078.0,"net_delta":-43065.0,"call_oi":482,"put_oi":1670,"total_oi":2152,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1210.0,"put_delta":-976.0,"net_delta":234.0,"call_oi":28,"put_oi":32,"total_oi":60,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":3.35,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":27.3},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":8.48,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":25.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":571,"total_oi":580,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":319,"put_oi":1191,"total_oi":1510,"bias":"bearish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1149,"put_oi":100,"total_oi":1249,"bias":"bullish"},{"strike":85.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5768,"put_oi":25,"total_oi":5793,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":301,"put_oi":2,"total_oi":303,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":76.43000030517578,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":17,"total_put_volume":3,"volume_pc_ratio":0.176},"iv_contours":{"x":[0.79,0.92,0.98,1.05,1.11,1.18,1.24],"y":[14,49,105],"z":[[null,36.28,27.25,24.52,40.89,42.04,81.51],[null,null,30.15,27.15,29.17,null,null],[34.94,26.29,25.81,27.79,27.31,26.77,28.49]],"levels":[24.5,30.2,35.9,41.6,47.3,53.0,58.7,64.4,70.1,75.8,81.5],"min_iv":24.5,"max_iv":81.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.47},{"date":"2026-09-15","iv":49.03},{"date":"2026-09-16","iv":53.86},{"date":"2026-09-17","iv":62.55},{"date":"2026-09-18","iv":51.62},{"date":"2026-09-21","iv":36.85},{"date":"2026-09-22","iv":36.6},{"date":"2026-09-23","iv":36.5},{"date":"2026-09-24","iv":33.4},{"date":"2026-09-25","iv":35.8},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":42.6},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":41.4}]}}