{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEXT","summary":{"name":"NEXT","price":6.48,"total_oi":202884,"call_oi":180229,"put_oi":22655,"pc_ratio":0.126,"net_gex":942808.29,"avg_iv":119.8,"iv_rank":32.3,"iv_52w_high":185.6,"iv_52w_low":88.35,"gamma_flip":1.38,"max_pain":7.0},"features":{"symbol":"NEXT","price":6.48,"total_oi":202884,"analysis_coverage":0.8889,"avg_iv_pct":119.8,"iv_rank":32.3,"iv_52w_high_pct":185.6,"iv_52w_low_pct":88.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.86,"risk_reversal_30d_pp":-3.86,"butterfly_front_pp":-0.3,"butterfly_30d_pp":-0.3,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.305,"put_call_volume_front_ratio":0.355,"option_volume":3713,"volume_oi_ratio":0.018301,"net_delta_normalized":0.293789,"dealer_delta_normalized":-0.293238,"gex_per_100k_oi":464703.125924,"vanna_per_100k_oi":2028.74549,"charm_per_100k_oi":-142815.106169,"weekend_delta_shift_per_100k_oi":-428445.318507,"iv_surface_range_pp":56.9,"gamma_flip_distance_pct":-78.703704,"max_pain_distance_pct":8.024691,"peak_call_distance_pct":-7.407407,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":4.64,"put_gex":-70.67,"net_gex":-66.03,"call_oi":96,"put_oi":391},{"strike":2.0,"call_gex":190.58,"put_gex":-14.63,"net_gex":175.95,"call_oi":332,"put_oi":41},{"strike":3.0,"call_gex":172.13,"put_gex":-179.22,"net_gex":-7.09,"call_oi":488,"put_oi":168},{"strike":4.0,"call_gex":831.84,"put_gex":-2217.54,"net_gex":-1385.7,"call_oi":429,"put_oi":1113},{"strike":5.0,"call_gex":34378.27,"put_gex":-9559.53,"net_gex":24818.74,"call_oi":9076,"put_oi":2268},{"strike":6.0,"call_gex":4734.72,"put_gex":-29532.77,"net_gex":-24798.05,"call_oi":385,"put_oi":2559},{"strike":7.0,"call_gex":771444.11,"put_gex":-112192.67,"net_gex":659251.44,"call_oi":87652,"put_oi":9309},{"strike":8.0,"call_gex":107303.04,"put_gex":-17364.05,"net_gex":89938.99,"call_oi":14938,"put_oi":2960},{"strike":9.0,"call_gex":6057.39,"put_gex":-10690.79,"net_gex":-4633.4,"call_oi":1576,"put_oi":1965},{"strike":10.0,"call_gex":118303.79,"put_gex":-6697.59,"net_gex":111606.2,"call_oi":30659,"put_oi":1661},{"strike":11.0,"call_gex":5126.57,"put_gex":0.0,"net_gex":5126.57,"call_oi":1503,"put_oi":0},{"strike":12.0,"call_gex":24003.0,"put_gex":-214.21,"net_gex":23788.79,"call_oi":7994,"put_oi":71},{"strike":13.0,"call_gex":1895.26,"put_gex":0.0,"net_gex":1895.26,"call_oi":674,"put_oi":0},{"strike":14.0,"call_gex":38.55,"put_gex":0.0,"net_gex":38.55,"call_oi":16,"put_oi":0},{"strike":15.0,"call_gex":50274.86,"put_gex":-393.47,"net_gex":49881.39,"call_oi":20955,"put_oi":149},{"strike":16.0,"call_gex":11.56,"put_gex":0.0,"net_gex":11.56,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":2134.55,"put_gex":0.0,"net_gex":2134.55,"call_oi":920,"put_oi":0},{"strike":20.0,"call_gex":5030.58,"put_gex":0.0,"net_gex":5030.58,"call_oi":2530,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":135693.0,"total_value":135693.0},{"strike":2.0,"call_value":96.0,"put_value":113429.0,"total_value":113525.0},{"strike":3.0,"call_value":524.0,"put_value":91206.0,"total_value":91730.0},{"strike":4.0,"call_value":1440.0,"put_value":69151.0,"total_value":70591.0},{"strike":5.0,"call_value":2785.0,"put_value":48209.0,"total_value":50994.0},{"strike":6.0,"call_value":13206.0,"put_value":29535.0,"total_value":42741.0},{"strike":7.0,"call_value":24012.0,"put_value":13420.0,"total_value":37432.0},{"strike":8.0,"call_value":122470.0,"put_value":6614.0,"total_value":129084.0},{"strike":9.0,"call_value":235866.0,"put_value":2768.0,"total_value":238634.0},{"strike":10.0,"call_value":350838.0,"put_value":887.0,"total_value":351725.0},{"strike":11.0,"call_value":496469.0,"put_value":667.0,"total_value":497136.0},{"strike":12.0,"call_value":643603.0,"put_value":447.0,"total_value":644050.0},{"strike":13.0,"call_value":798731.0,"put_value":298.0,"total_value":799029.0},{"strike":14.0,"call_value":954533.0,"put_value":149.0,"total_value":954682.0},{"strike":15.0,"call_value":1110351.0,"put_value":0.0,"total_value":1110351.0},{"strike":16.0,"call_value":1287124.0,"put_value":0.0,"total_value":1287124.0},{"strike":17.0,"call_value":1463903.0,"put_value":0.0,"total_value":1463903.0},{"strike":20.0,"call_value":1997000.0,"put_value":0,"total_value":1997000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.6,"strike":3.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.3,"strike":3.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.9,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.7,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.5,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.2,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.8,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":230.3,"strike":10.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.9,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.5,"strike":12.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.259,"contract_count":4,"total_oi":10169},{"expiration":"11/20/2026","dte":49,"iv":0.4076,"contract_count":4,"total_oi":3528},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":76798},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":606},{"expiration":"01/21/2028","dte":476,"iv":0.0306,"contract_count":2,"total_oi":8297},{"expiration":"01/19/2029","dte":840,"iv":0.227,"contract_count":2,"total_oi":507}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19834,"put_oi":6058,"total_oi":25892,"pc_ratio":0.305,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8100,"put_oi":1021,"total_oi":9121,"pc_ratio":0.126,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":120557,"put_oi":10259,"total_oi":130816,"pc_ratio":0.085,"pc_ratio_volume":10.729,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":197,"put_oi":1587,"total_oi":1784,"pc_ratio":8.056,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":31054,"put_oi":3226,"total_oi":34280,"pc_ratio":0.104,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":487,"put_oi":504,"total_oi":991,"pc_ratio":1.035,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3669.0,"put_delta_oi":-497.0,"dealer_delta":-3171.0,"call_oi":37,"put_oi":391},{"strike":2.0,"call_delta_oi":31899.0,"put_delta_oi":-82.0,"dealer_delta":-31817.0,"call_oi":332,"put_oi":29},{"strike":3.0,"call_delta_oi":17574.0,"put_delta_oi":-1151.0,"dealer_delta":-16423.0,"call_oi":192,"put_oi":155},{"strike":4.0,"call_delta_oi":38235.0,"put_delta_oi":-14234.0,"dealer_delta":-24001.0,"call_oi":429,"put_oi":1113},{"strike":5.0,"call_delta_oi":736158.0,"put_delta_oi":-35450.0,"dealer_delta":-700708.0,"call_oi":9076,"put_oi":2268},{"strike":6.0,"call_delta_oi":27388.0,"put_delta_oi":-72357.0,"dealer_delta":44969.0,"call_oi":385,"put_oi":2559},{"strike":7.0,"call_delta_oi":4148754.0,"put_delta_oi":-551461.0,"dealer_delta":-3597293.0,"call_oi":87652,"put_oi":9309},{"strike":8.0,"call_delta_oi":218607.0,"put_delta_oi":-230244.0,"dealer_delta":11637.0,"call_oi":14938,"put_oi":2960},{"strike":9.0,"call_delta_oi":66252.0,"put_delta_oi":-166572.0,"dealer_delta":100320.0,"call_oi":1576,"put_oi":1965},{"strike":10.0,"call_delta_oi":763443.0,"put_delta_oi":-132104.0,"dealer_delta":-631339.0,"call_oi":30659,"put_oi":1661},{"strike":11.0,"call_delta_oi":33241.0,"put_delta_oi":0,"dealer_delta":-33241.0,"call_oi":1503,"put_oi":0},{"strike":12.0,"call_delta_oi":165940.0,"put_delta_oi":-5828.0,"dealer_delta":-160113.0,"call_oi":7994,"put_oi":71},{"strike":13.0,"call_delta_oi":11221.0,"put_delta_oi":0,"dealer_delta":-11221.0,"call_oi":674,"put_oi":0},{"strike":14.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":16,"put_oi":0},{"strike":15.0,"call_delta_oi":788091.0,"put_delta_oi":-9957.0,"dealer_delta":-778134.0,"call_oi":20955,"put_oi":149},{"strike":16.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_delta_oi":17467.0,"put_delta_oi":0,"dealer_delta":-17467.0,"call_oi":920,"put_oi":0},{"strike":20.0,"call_delta_oi":100783.0,"put_delta_oi":0,"dealer_delta":-100783.0,"call_oi":2530,"put_oi":0}],"net_dealer_delta":-5949336.0,"total_call_delta":7169273.0,"total_put_delta":-1219937.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.480000019073486,"strikes":[{"strike":4.0,"moneyness":0.6173,"type":"call","iv":0.679,"delta":0.9389,"oi":146},{"strike":4.0,"moneyness":0.6173,"type":"put","iv":0.7413,"delta":-0.0739,"oi":300},{"strike":5.0,"moneyness":0.7716,"type":"put","iv":0.6016,"delta":-0.1573,"oi":1077},{"strike":5.0,"moneyness":0.7716,"type":"call","iv":0.671,"delta":0.8256,"oi":5542},{"strike":6.0,"moneyness":0.9259,"type":"put","iv":0.5454,"delta":-0.3258,"oi":1009},{"strike":6.0,"moneyness":0.9259,"type":"call","iv":0.5837,"delta":0.6706,"oi":122},{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.5547,"delta":-0.5286,"oi":4034},{"strike":7.0,"moneyness":1.0802,"type":"call","iv":0.5807,"delta":0.4781,"oi":71633},{"strike":8.0,"moneyness":1.2346,"type":"put","iv":0.5423,"delta":-0.7059,"oi":676},{"strike":8.0,"moneyness":1.2346,"type":"call","iv":0.5826,"delta":0.3145,"oi":1768},{"strike":9.0,"moneyness":1.3889,"type":"put","iv":0.5267,"delta":-0.8376,"oi":1812},{"strike":9.0,"moneyness":1.3889,"type":"call","iv":0.5402,"delta":0.1703,"oi":299},{"strike":10.0,"moneyness":1.5432,"type":"put","iv":0.6123,"delta":-0.8701,"oi":1261},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":0.5833,"delta":0.1153,"oi":16559},{"strike":11.0,"moneyness":1.6975,"type":"call","iv":0.6728,"delta":0.1038,"oi":659},{"strike":12.0,"moneyness":1.8519,"type":"call","iv":0.7512,"delta":0.0958,"oi":4121},{"strike":13.0,"moneyness":2.0062,"type":"call","iv":0.863,"delta":0.1048,"oi":290},{"strike":15.0,"moneyness":2.3148,"type":"call","iv":2.0667,"delta":0.4214,"oi":15565},{"strike":17.0,"moneyness":2.6235,"type":"call","iv":1.4192,"delta":0.1899,"oi":920},{"strike":20.0,"moneyness":3.0864,"type":"call","iv":2.3562,"delta":0.3984,"oi":2530}]},{"expiration":"01/19/2029","underlying_price":6.480000019073486,"strikes":[{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.485,"delta":-0.3462,"oi":401},{"strike":7.0,"moneyness":1.0802,"type":"call","iv":0.6677,"delta":0.7007,"oi":106},{"strike":10.0,"moneyness":1.5432,"type":"put","iv":0.4279,"delta":-0.5768,"oi":103},{"strike":12.0,"moneyness":1.8519,"type":"call","iv":0.5792,"delta":0.4398,"oi":116},{"strike":15.0,"moneyness":2.3148,"type":"call","iv":0.5821,"delta":0.345,"oi":164}]},{"expiration":"01/21/2028","underlying_price":6.480000019073486,"strikes":[{"strike":1.0,"moneyness":0.1543,"type":"put","iv":1.0117,"delta":-0.0124,"oi":382},{"strike":2.0,"moneyness":0.3086,"type":"call","iv":0.8659,"delta":0.9591,"oi":264},{"strike":3.0,"moneyness":0.463,"type":"put","iv":0.6718,"delta":-0.0721,"oi":145},{"strike":3.0,"moneyness":0.463,"type":"call","iv":0.9969,"delta":0.9022,"oi":163},{"strike":4.0,"moneyness":0.6173,"type":"call","iv":0.7237,"delta":0.8564,"oi":249},{"strike":4.0,"moneyness":0.6173,"type":"put","iv":0.7058,"delta":-0.1422,"oi":482},{"strike":5.0,"moneyness":0.7716,"type":"put","iv":0.6582,"delta":-0.2135,"oi":626},{"strike":5.0,"moneyness":0.7716,"type":"call","iv":0.6935,"delta":0.7862,"oi":3417},{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.4935,"delta":-0.4042,"oi":1104},{"strike":7.0,"moneyness":1.0802,"type":"call","iv":0.6415,"delta":0.6316,"oi":7193},{"strike":10.0,"moneyness":1.5432,"type":"put","iv":0.6593,"delta":-0.5506,"oi":295},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":0.6015,"delta":0.4174,"oi":13360},{"strike":12.0,"moneyness":1.8519,"type":"call","iv":0.6342,"delta":0.3396,"oi":3226},{"strike":15.0,"moneyness":2.3148,"type":"put","iv":0.7806,"delta":-0.6683,"oi":149},{"strike":15.0,"moneyness":2.3148,"type":"call","iv":0.6135,"delta":0.2206,"oi":3123}]},{"expiration":"04/16/2027","underlying_price":6.480000019073486,"strikes":[{"strike":6.0,"moneyness":0.9259,"type":"put","iv":0.6052,"delta":-0.3276,"oi":269},{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.5886,"delta":-0.4647,"oi":326},{"strike":8.0,"moneyness":1.2346,"type":"put","iv":0.5884,"delta":-0.5879,"oi":983}]},{"expiration":"10/16/2026","underlying_price":6.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.7716,"type":"put","iv":1.0533,"delta":-0.0791,"oi":394},{"strike":6.0,"moneyness":0.9259,"type":"call","iv":0.7526,"delta":0.7335,"oi":248},{"strike":6.0,"moneyness":0.9259,"type":"put","iv":0.5244,"delta":-0.1998,"oi":814},{"strike":7.0,"moneyness":1.0802,"type":"call","iv":0.563,"delta":0.2549,"oi":6053},{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.471,"delta":-0.7901,"oi":3054},{"strike":8.0,"moneyness":1.2346,"type":"call","iv":0.7132,"delta":0.0685,"oi":7931},{"strike":8.0,"moneyness":1.2346,"type":"put","iv":0.6175,"delta":-0.9588,"oi":1301},{"strike":9.0,"moneyness":1.3889,"type":"put","iv":0.9026,"delta":-0.9667,"oi":153},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":1.2518,"delta":0.0434,"oi":455}]},{"expiration":"11/20/2026","underlying_price":6.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.7716,"type":"put","iv":0.6788,"delta":-0.1152,"oi":164},{"strike":6.0,"moneyness":0.9259,"type":"put","iv":0.5752,"delta":-0.3085,"oi":467},{"strike":7.0,"moneyness":1.0802,"type":"call","iv":0.575,"delta":0.4055,"oi":2666},{"strike":7.0,"moneyness":1.0802,"type":"put","iv":0.5684,"delta":-0.5965,"oi":390},{"strike":8.0,"moneyness":1.2346,"type":"call","iv":0.6083,"delta":0.2062,"oi":5206},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":2.3639,"delta":0.4717,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.114393,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":394},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7335,"put_delta":-0.1998,"call_gamma":0.356873,"put_gamma":0.436252,"call_theta":-0.0121,"put_theta":-0.0067,"call_vega":0.004,"put_vega":0.0034,"call_oi":248,"put_oi":814},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2549,"put_delta":-0.7901,"call_gamma":0.466287,"put_gamma":0.500152,"call_theta":-0.0087,"put_theta":-0.0057,"call_vega":0.0039,"put_vega":0.0035,"call_oi":6053,"put_oi":3054},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":-0.9588,"call_gamma":0.151396,"put_gamma":0.11689,"call_theta":-0.0045,"put_theta":-0.0017,"call_vega":0.0016,"put_vega":0.0011,"call_oi":7931,"put_oi":1301},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.121869,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":164},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3085,"call_gamma":0,"put_gamma":0.260463,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":467},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4055,"put_delta":-0.5965,"call_gamma":0.286928,"put_gamma":0.289884,"call_theta":-0.0057,"put_theta":-0.0048,"call_vega":0.0091,"put_vega":0.0091,"call_oi":2666,"put_oi":390},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2062,"put_delta":0,"call_gamma":0.199464,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":5206,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.86,"put_25d_iv":52.44,"call_25d_iv":56.3,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.32,"put_25d_iv":57.52,"call_25d_iv":60.83,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-87.38,"put_25d_iv":54.54,"call_25d_iv":141.92,"put_25d_strike":6.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.65,"put_25d_iv":60.52,"call_25d_iv":58.87,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.47,"put_25d_iv":65.82,"call_25d_iv":61.35,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-9.72,"put_25d_iv":48.5,"call_25d_iv":58.21,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":382},{"strike":2.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":331,"put_oi":0},{"strike":3.0,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-6.0,"call_oi":163,"put_oi":145},{"strike":4.0,"call_vanna":-54.0,"put_vanna":118.0,"net_vanna":64.0,"call_oi":395,"put_oi":1111},{"strike":5.0,"call_vanna":-1145.0,"put_vanna":232.0,"net_vanna":-913.0,"call_oi":8959,"put_oi":2261},{"strike":6.0,"call_vanna":-15.0,"put_vanna":141.0,"net_vanna":125.0,"call_oi":370,"put_oi":2559},{"strike":7.0,"call_vanna":82.0,"put_vanna":13.0,"net_vanna":95.0,"call_oi":87651,"put_oi":9309},{"strike":8.0,"call_vanna":611.0,"put_vanna":-120.0,"net_vanna":491.0,"call_oi":14905,"put_oi":2960},{"strike":9.0,"call_vanna":35.0,"put_vanna":-162.0,"net_vanna":-127.0,"call_oi":1569,"put_oi":1965},{"strike":10.0,"call_vanna":2311.0,"put_vanna":-128.0,"net_vanna":2183.0,"call_oi":30622,"put_oi":1659},{"strike":11.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1502,"put_oi":0},{"strike":12.0,"call_vanna":760.0,"put_vanna":-5.0,"net_vanna":755.0,"call_oi":7992,"put_oi":56},{"strike":13.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":674,"put_oi":0},{"strike":15.0,"call_vanna":1189.0,"put_vanna":-21.0,"net_vanna":1169.0,"call_oi":20955,"put_oi":149},{"strike":17.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":920,"put_oi":0},{"strike":20.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":2530,"put_oi":0}],"net_vanna":4116.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":6240.0,"net_charm":6240.0,"call_oi":0,"put_oi":329},{"strike":5.0,"call_charm":0,"put_charm":632.0,"net_charm":632.0,"call_oi":0,"put_oi":558},{"strike":6.0,"call_charm":-5741.0,"put_charm":3362.0,"net_charm":-2380.0,"call_oi":248,"put_oi":1281},{"strike":7.0,"call_charm":-39541.0,"put_charm":36820.0,"net_charm":-2721.0,"call_oi":8719,"put_oi":3444},{"strike":8.0,"call_charm":-9849.0,"put_charm":5410.0,"net_charm":-4439.0,"call_oi":13137,"put_oi":1301},{"strike":9.0,"call_charm":-120302.0,"put_charm":820.0,"net_charm":-119483.0,"call_oi":1200,"put_oi":153},{"strike":10.0,"call_charm":-1840.0,"put_charm":0,"net_charm":-1840.0,"call_oi":646,"put_oi":0},{"strike":11.0,"call_charm":-39574.0,"put_charm":0,"net_charm":-39574.0,"call_oi":843,"put_oi":0},{"strike":12.0,"call_charm":-13348.0,"put_charm":0,"net_charm":-13348.0,"call_oi":529,"put_oi":0},{"strike":13.0,"call_charm":-9705.0,"put_charm":0,"net_charm":-9705.0,"call_oi":384,"put_oi":0},{"strike":15.0,"call_charm":-103130.0,"put_charm":0,"net_charm":-103130.0,"call_oi":2103,"put_oi":0}],"net_charm":-289749.0,"weekend_delta_shift":-869247.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":399825.0,"put_delta":-405664.0,"net_delta":-5838.0,"call_oi":19834,"put_oi":6058,"total_oi":25892,"total_volume":309,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":227053.0,"put_delta":-39561.0,"net_delta":187492.0,"call_oi":8100,"put_oi":1021,"total_oi":9121,"total_volume":1293,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4988465.0,"put_delta":-579424.0,"net_delta":4409040.0,"call_oi":120261,"put_oi":10234,"total_oi":130495,"total_volume":1642,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8727.0,"put_delta":-81916.0,"net_delta":-73189.0,"call_oi":197,"put_oi":1587,"total_oi":1784,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1520367.0,"put_delta":-93548.0,"net_delta":1426819.0,"call_oi":30995,"put_oi":3226,"total_oi":34221,"total_volume":227,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24837.0,"put_delta":-19825.0,"net_delta":5012.0,"call_oi":487,"put_oi":504,"total_oi":991,"total_volume":215,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":96,"put_oi":391,"total_oi":487,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":332,"put_oi":41,"total_oi":373,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":168,"total_oi":656,"bias":"neutral"},{"strike":4.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":429,"put_oi":1113,"total_oi":1542,"bias":"bullish"},{"strike":5.0,"call_volume":171,"put_volume":2,"total_volume":173,"call_oi":9076,"put_oi":2268,"total_oi":11344,"bias":"bullish"},{"strike":6.0,"call_volume":1224,"put_volume":1563,"total_volume":2787,"call_oi":385,"put_oi":2559,"total_oi":2944,"bias":"neutral"},{"strike":7.0,"call_volume":192,"put_volume":41,"total_volume":233,"call_oi":87652,"put_oi":9309,"total_oi":96961,"bias":"bullish"},{"strike":8.0,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":14938,"put_oi":2960,"total_oi":17898,"bias":"bullish"},{"strike":9.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":1576,"put_oi":1965,"total_oi":3541,"bias":"bullish"},{"strike":10.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":30659,"put_oi":1661,"total_oi":32320,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1503,"put_oi":0,"total_oi":1503,"bias":"neutral"},{"strike":12.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7994,"put_oi":71,"total_oi":8065,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":0,"total_oi":674,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":20955,"put_oi":149,"total_oi":21104,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":0,"total_oi":920,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2530,"put_oi":0,"total_oi":2530,"bias":"neutral"}],"underlying_price":6.480000019073486,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":2087,"total_put_volume":1626,"volume_pc_ratio":0.779},"iv_contours":{"x":[0.77,0.93,1.08,1.24],"y":[14,49,105],"z":[[108.61,63.85,51.7,66.53],[74.56,57.52,57.17,60.83],[63.63,56.45,56.77,56.24]],"levels":[51.7,57.4,63.1,68.8,74.5,80.2,85.8,91.5,97.2,102.9,108.6],"min_iv":51.7,"max_iv":108.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":6.0,"atm_iv":58.37,"otm_strike":7.0,"otm_iv":58.07,"itm_strike":6.0,"itm_iv":58.37,"iv_butterfly":-0.3,"price_butterfly":-0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":101.13},{"date":"2026-09-15","iv":119.74},{"date":"2026-09-16","iv":106.16},{"date":"2026-09-17","iv":115.26},{"date":"2026-09-18","iv":108.26},{"date":"2026-09-21","iv":88.35},{"date":"2026-09-22","iv":117.9},{"date":"2026-09-23","iv":124.5},{"date":"2026-09-24","iv":113.6},{"date":"2026-09-25","iv":185.2},{"date":"2026-09-28","iv":108.7},{"date":"2026-09-29","iv":133.4},{"date":"2026-09-30","iv":140.7},{"date":"2026-10-01","iv":185.6},{"date":"2026-10-02","iv":119.8}]}}