{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEXA","summary":{"name":"NEXA","price":12.24,"total_oi":10928,"call_oi":6555,"put_oi":4373,"pc_ratio":0.667,"net_gex":-34360.27,"avg_iv":97.9,"iv_rank":36.9,"iv_52w_high":130.87,"iv_52w_low":78.6,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"NEXA","price":12.24,"total_oi":10928,"analysis_coverage":0.9444,"avg_iv_pct":97.9,"iv_rank":36.9,"iv_52w_high_pct":130.87,"iv_52w_low_pct":78.6,"front_dte":14,"front_atm_iv_pct":58.2086,"back_atm_iv_pct":67.2768,"term_premium_pp":-9.0682,"expected_move_front_pct":11.4,"straddle_front_pct":8.99,"straddle_30d_pct":8.99,"risk_reversal_front_pp":-17.05,"risk_reversal_30d_pp":-17.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":1.84,"put_call_volume_front_ratio":0.356,"option_volume":122,"volume_oi_ratio":0.011164,"net_delta_normalized":0.032508,"dealer_delta_normalized":-0.032252,"gex_per_100k_oi":-314424.139824,"vanna_per_100k_oi":1271.961933,"charm_per_100k_oi":214613.836018,"weekend_delta_shift_per_100k_oi":643841.508053,"iv_surface_range_pp":33.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.124183,"peak_call_distance_pct":2.124183,"peak_put_distance_pct":2.124183},"analyses":{"gamma_walls":[{"strike":2.369999885559082,"call_gex":5.45,"put_gex":0.0,"net_gex":5.45,"call_oi":20,"put_oi":0},{"strike":4.869999885559082,"call_gex":308.03,"put_gex":0.0,"net_gex":308.03,"call_oi":298,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.369999885559082,"call_gex":688.35,"put_gex":-63.42,"net_gex":624.93,"call_oi":217,"put_oi":15},{"strike":7.5,"call_gex":0.0,"put_gex":-80.2,"net_gex":-80.2,"call_oi":3,"put_oi":20},{"strike":9.869999885559082,"call_gex":4494.27,"put_gex":-4518.62,"net_gex":-24.34,"call_oi":436,"put_oi":413},{"strike":10.0,"call_gex":0.0,"put_gex":-517.99,"net_gex":-517.99,"call_oi":10,"put_oi":43},{"strike":12.369999885559082,"call_gex":15148.55,"put_gex":-16963.09,"net_gex":-1814.54,"call_oi":834,"put_oi":1056},{"strike":12.5,"call_gex":27643.66,"put_gex":-89705.67,"net_gex":-62062.01,"call_oi":719,"put_oi":1898},{"strike":14.869999885559082,"call_gex":24667.67,"put_gex":-13244.18,"net_gex":11423.49,"call_oi":1722,"put_oi":893},{"strike":15.0,"call_gex":4649.18,"put_gex":-334.53,"net_gex":4314.65,"call_oi":347,"put_oi":21},{"strike":17.3700008392334,"call_gex":5572.3,"put_gex":-90.62,"net_gex":5481.68,"call_oi":554,"put_oi":9},{"strike":17.5,"call_gex":718.99,"put_gex":-19.61,"net_gex":699.38,"call_oi":81,"put_oi":2},{"strike":19.8700008392334,"call_gex":6115.68,"put_gex":0.0,"net_gex":6115.68,"call_oi":923,"put_oi":0},{"strike":20.0,"call_gex":417.05,"put_gex":0.0,"net_gex":417.05,"call_oi":61,"put_oi":0},{"strike":22.3700008392334,"call_gex":473.07,"put_gex":0.0,"net_gex":473.07,"call_oi":95,"put_oi":0},{"strike":24.8700008392334,"call_gex":126.55,"put_gex":-11.45,"net_gex":115.11,"call_oi":150,"put_oi":2},{"strike":29.8700008392334,"call_gex":162.13,"put_gex":0.0,"net_gex":162.13,"call_oi":84,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-1.81,"net_gex":-1.81,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.369999885559082,"call_value":0,"put_value":45055.55,"total_value":45055.55},{"strike":4.869999885559082,"call_value":50.0,"put_value":34123.05,"total_value":34173.05},{"strike":5.0,"call_value":91.34,"put_value":33554.56,"total_value":33645.9},{"strike":7.369999885559082,"call_value":847.37,"put_value":23190.55,"total_value":24037.92},{"strike":7.5,"call_value":917.05,"put_value":22624.01,"total_value":23541.06},{"strike":9.869999885559082,"call_value":2194.48,"put_value":12342.95,"total_value":14537.43},{"strike":10.0,"call_value":2321.23,"put_value":11832.7,"total_value":14153.93},{"strike":12.369999885559082,"call_value":4655.68,"put_value":2632.36,"total_value":7288.04},{"strike":12.5,"call_value":4892.15,"put_value":2264.98,"total_value":7157.13},{"strike":14.869999885559082,"call_value":10907.21,"put_value":65.62,"total_value":10972.83},{"strike":15.0,"call_value":11461.01,"put_value":61.07,"total_value":11522.08},{"strike":17.3700008392334,"call_value":22379.6,"put_value":27.89,"total_value":22407.49},{"strike":17.5,"call_value":23050.53,"put_value":27.24,"total_value":23077.77},{"strike":19.8700008392334,"call_value":35474.07,"put_value":20.13,"total_value":35494.2},{"strike":20.0,"call_value":36275.52,"put_value":19.74,"total_value":36295.26},{"strike":22.3700008392334,"call_value":51031.14,"put_value":12.63,"total_value":51043.77},{"strike":24.8700008392334,"call_value":66833.64,"put_value":5.13,"total_value":66838.77},{"strike":29.8700008392334,"call_value":99188.64,"put_value":0.13,"total_value":99188.77},{"strike":30.0,"call_value":100040.79,"put_value":0,"total_value":100040.79}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":261.1,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.7,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.0,"strike":7.37},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.2,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.2,"strike":12.37},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.7,"strike":19.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.4,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.9,"strike":19.51}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2480},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":137},{"expiration":"12/18/2026","dte":77,"iv":0.2155,"contract_count":2,"total_oi":1696},{"expiration":"03/19/2027","dte":168,"iv":0.1632,"contract_count":2,"total_oi":194}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.4,"expected_move_2std":22.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.65,"expected_move_2std":49.3,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.63,"expected_move_2std":55.27,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.5,"expected_move_2std":80.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1038,"put_oi":1910,"total_oi":2948,"pc_ratio":1.84,"pc_ratio_volume":0.356,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":75,"total_oi":259,"pc_ratio":0.408,"pc_ratio_volume":0.593,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4071,"put_oi":2202,"total_oi":6273,"pc_ratio":0.541,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1262,"put_oi":186,"total_oi":1448,"pc_ratio":0.147,"pc_ratio_volume":7.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.369999885559082,"call_delta_oi":1082.0,"put_delta_oi":0,"dealer_delta":-1082.0,"call_oi":11,"put_oi":0},{"strike":4.869999885559082,"call_delta_oi":22883.0,"put_delta_oi":0,"dealer_delta":-22883.0,"call_oi":235,"put_oi":0},{"strike":7.369999885559082,"call_delta_oi":20857.0,"put_delta_oi":-142.0,"dealer_delta":-20715.0,"call_oi":217,"put_oi":15},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":20},{"strike":9.869999885559082,"call_delta_oi":35074.0,"put_delta_oi":-7497.0,"dealer_delta":-27577.0,"call_oi":436,"put_oi":413},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-379.0,"dealer_delta":379.0,"call_oi":0,"put_oi":43},{"strike":12.369999885559082,"call_delta_oi":46046.0,"put_delta_oi":-46529.0,"dealer_delta":483.0,"call_oi":834,"put_oi":1056},{"strike":12.5,"call_delta_oi":33484.0,"put_delta_oi":-105300.0,"dealer_delta":71816.0,"call_oi":719,"put_oi":1898},{"strike":14.869999885559082,"call_delta_oi":56483.0,"put_delta_oi":-61444.0,"dealer_delta":4961.0,"call_oi":1722,"put_oi":893},{"strike":15.0,"call_delta_oi":3514.0,"put_delta_oi":-1656.0,"dealer_delta":-1858.0,"call_oi":347,"put_oi":21},{"strike":17.3700008392334,"call_delta_oi":13277.0,"put_delta_oi":-679.0,"dealer_delta":-12598.0,"call_oi":554,"put_oi":9},{"strike":17.5,"call_delta_oi":928.0,"put_delta_oi":-163.0,"dealer_delta":-765.0,"call_oi":81,"put_oi":2},{"strike":19.8700008392334,"call_delta_oi":9639.0,"put_delta_oi":0,"dealer_delta":-9639.0,"call_oi":923,"put_oi":0},{"strike":20.0,"call_delta_oi":2051.0,"put_delta_oi":0,"dealer_delta":-2051.0,"call_oi":61,"put_oi":0},{"strike":22.3700008392334,"call_delta_oi":804.0,"put_delta_oi":0,"dealer_delta":-804.0,"call_oi":95,"put_oi":0},{"strike":24.8700008392334,"call_delta_oi":13195.0,"put_delta_oi":-156.0,"dealer_delta":-13039.0,"call_oi":150,"put_oi":2},{"strike":29.8700008392334,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":84,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-35245.0,"total_call_delta":259560.0,"total_put_delta":-224315.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.239999771118164,"strikes":[{"strike":4.869999885559082,"moneyness":0.3979,"type":"call","iv":0.841,"delta":0.9737,"oi":235},{"strike":9.869999885559082,"moneyness":0.8064,"type":"call","iv":0.5485,"delta":0.7933,"oi":131},{"strike":12.369999885559082,"moneyness":1.0106,"type":"put","iv":0.6059,"delta":-0.4104,"oi":123},{"strike":14.869999885559082,"moneyness":1.2149,"type":"call","iv":0.5908,"delta":0.4057,"oi":567},{"strike":17.3700008392334,"moneyness":1.4191,"type":"call","iv":0.5988,"delta":0.2697,"oi":211}]},{"expiration":"10/16/2026","underlying_price":12.239999771118164,"strikes":[{"strike":12.5,"moneyness":1.0212,"type":"put","iv":0.5323,"delta":-0.5572,"oi":1842},{"strike":12.5,"moneyness":1.0212,"type":"call","iv":0.6319,"delta":0.4586,"oi":638},{"strike":15.0,"moneyness":1.2255,"type":"call","iv":0.7028,"delta":0.0728,"oi":282}]},{"expiration":"12/18/2026","underlying_price":12.239999771118164,"strikes":[{"strike":7.369999885559082,"moneyness":0.6021,"type":"call","iv":0.6958,"delta":0.9628,"oi":206},{"strike":9.869999885559082,"moneyness":0.8064,"type":"put","iv":0.6371,"delta":-0.1798,"oi":396},{"strike":9.869999885559082,"moneyness":0.8064,"type":"call","iv":0.6826,"delta":0.8092,"oi":305},{"strike":12.369999885559082,"moneyness":1.0106,"type":"put","iv":0.6365,"delta":-0.4446,"oi":933},{"strike":12.369999885559082,"moneyness":1.0106,"type":"call","iv":0.5668,"delta":0.5488,"oi":763},{"strike":14.869999885559082,"moneyness":1.2149,"type":"put","iv":0.6304,"delta":-0.6922,"oi":860},{"strike":14.869999885559082,"moneyness":1.2149,"type":"call","iv":0.5912,"delta":0.2899,"oi":1155},{"strike":17.3700008392334,"moneyness":1.4191,"type":"call","iv":0.7885,"delta":0.2211,"oi":343},{"strike":19.8700008392334,"moneyness":1.6234,"type":"call","iv":0.7285,"delta":0.103,"oi":903}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4586,"put_delta":-0.5572,"call_gamma":0.271837,"put_gamma":0.321109,"call_theta":-0.0229,"put_theta":-0.0178,"call_vega":0.0092,"put_vega":0.0091,"call_oi":638,"put_oi":1842},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.085218,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5216,"put_delta":-0.4747,"call_gamma":0.136832,"put_gamma":0.130064,"call_theta":-0.0127,"put_theta":-0.0119,"call_vega":0.0177,"put_vega":0.0177,"call_oi":81,"put_oi":56},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.107706,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":9.869999885559082,"dte":77,"expiration":"12/18/2026","call_delta":0.8092,"put_delta":-0.1798,"call_gamma":0.071352,"put_gamma":0.073697,"call_theta":-0.0076,"put_theta":-0.0058,"call_vega":0.0152,"put_vega":0.0146,"call_oi":305,"put_oi":396},{"strike":12.369999885559082,"dte":77,"expiration":"12/18/2026","call_delta":0.5488,"put_delta":-0.4446,"call_gamma":0.125078,"put_gamma":0.111138,"call_theta":-0.0089,"put_theta":-0.0084,"call_vega":0.0221,"put_vega":0.0221,"call_oi":763,"put_oi":933},{"strike":14.869999885559082,"dte":77,"expiration":"12/18/2026","call_delta":0.2899,"put_delta":-0.6922,"call_gamma":0.103643,"put_gamma":0.09989,"call_theta":-0.0078,"put_theta":-0.0068,"call_vega":0.0191,"put_vega":0.0196,"call_oi":1155,"put_oi":860}],"strikes":[9.869999885559082,12.369999885559082,12.5,14.869999885559082,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.05,"put_25d_iv":53.23,"call_25d_iv":70.28,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.25,"put_25d_iv":68.96,"call_25d_iv":62.72,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.15,"put_25d_iv":63.71,"call_25d_iv":78.85,"put_25d_strike":9.869999885559082,"call_25d_strike":17.3700008392334,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.71,"put_25d_iv":60.59,"call_25d_iv":59.88,"put_25d_strike":12.369999885559082,"call_25d_strike":17.3700008392334,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":4.869999885559082,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":235,"put_oi":0},{"strike":7.369999885559082,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":206,"put_oi":0},{"strike":9.869999885559082,"call_vanna":-38.0,"put_vanna":30.0,"net_vanna":-8.0,"call_oi":436,"put_oi":396},{"strike":12.369999885559082,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":8.0,"call_oi":834,"put_oi":1056},{"strike":12.5,"call_vanna":3.0,"put_vanna":-15.0,"net_vanna":-12.0,"call_oi":719,"put_oi":1898},{"strike":14.869999885559082,"call_vanna":104.0,"put_vanna":-53.0,"net_vanna":51.0,"call_oi":1722,"put_oi":860},{"strike":15.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":347,"put_oi":0},{"strike":17.3700008392334,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":554,"put_oi":0},{"strike":19.8700008392334,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":903,"put_oi":0},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":22.3700008392334,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":92,"put_oi":0},{"strike":24.8700008392334,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":146,"put_oi":0},{"strike":29.8700008392334,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0}],"net_vanna":139.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-17849.0,"put_charm":47882.0,"net_charm":30033.0,"call_oi":719,"put_oi":1898},{"strike":15.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":347,"put_oi":0},{"strike":20.0,"call_charm":-6015.0,"put_charm":0,"net_charm":-6015.0,"call_oi":61,"put_oi":0}],"net_charm":23453.0,"weekend_delta_shift":70359.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33923.0,"put_delta":-104728.0,"net_delta":-70805.0,"call_oi":1024,"put_oi":1910,"total_oi":2934,"total_volume":61,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6054.0,"put_delta":-3141.0,"net_delta":2914.0,"call_oi":184,"put_oi":75,"total_oi":259,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":151966.0,"put_delta":-108468.0,"net_delta":43498.0,"call_oi":4008,"put_oi":2202,"total_oi":6210,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67617.0,"put_delta":-7979.0,"net_delta":59638.0,"call_oi":1253,"put_oi":186,"total_oi":1439,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.1,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":58.2},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.4,"straddle_pct":19.61,"implied_move":19.61,"avg_iv":67.3},{"expiration":"12/18/2026","dte":77,"strike":12.369999885559082,"straddle_price":2.67,"straddle_pct":21.85,"implied_move":21.85,"avg_iv":60.2},{"expiration":"03/19/2027","dte":168,"strike":12.369999885559082,"straddle_price":3.9,"straddle_pct":31.86,"implied_move":31.86,"avg_iv":59.7}],"volume_profile":{"profile":[{"strike":2.369999885559082,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":4.869999885559082,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.369999885559082,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":15,"total_oi":232,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":9.869999885559082,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":436,"put_oi":413,"total_oi":849,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":43,"total_oi":53,"bias":"neutral"},{"strike":12.369999885559082,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":834,"put_oi":1056,"total_oi":1890,"bias":"neutral"},{"strike":12.5,"call_volume":62,"put_volume":30,"total_volume":92,"call_oi":719,"put_oi":1898,"total_oi":2617,"bias":"bullish"},{"strike":14.869999885559082,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":1722,"put_oi":893,"total_oi":2615,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":347,"put_oi":21,"total_oi":368,"bias":"bullish"},{"strike":17.3700008392334,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":9,"total_oi":563,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"neutral"},{"strike":19.8700008392334,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":923,"put_oi":0,"total_oi":923,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":22.3700008392334,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":24.8700008392334,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":2,"total_oi":152,"bias":"neutral"},{"strike":29.8700008392334,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":12.239999771118164,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":78,"total_put_volume":44,"volume_pc_ratio":0.564},"iv_contours":{"x":[0.81,0.82,1.01,1.02,1.22,1.23],"y":[14,49,77,168],"z":[[null,81.96,null,58.21,null,91.44],[null,null,null,67.28,null,62.72],[65.98,null,60.16,null,61.08,null],[58.68,null,59.69,null,60.73,null]],"levels":[58.2,61.5,64.9,68.2,71.5,74.8,78.1,81.5,84.8,88.1,91.4],"min_iv":58.2,"max_iv":91.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.36},{"date":"2026-09-15","iv":117.59},{"date":"2026-09-16","iv":130.87},{"date":"2026-09-17","iv":94.68},{"date":"2026-09-18","iv":92.15},{"date":"2026-09-21","iv":96.73},{"date":"2026-09-22","iv":78.6},{"date":"2026-09-23","iv":101.3},{"date":"2026-09-24","iv":95.0},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":84.2},{"date":"2026-09-29","iv":90.2},{"date":"2026-09-30","iv":105.9},{"date":"2026-10-01","iv":121.9},{"date":"2026-10-02","iv":97.9}]}}