{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEWT","summary":{"name":"NEWT","price":11.18,"total_oi":1725,"call_oi":1471,"put_oi":254,"pc_ratio":0.173,"net_gex":17843.91,"avg_iv":104.8,"iv_rank":24.3,"iv_52w_high":214.9,"iv_52w_low":69.5,"gamma_flip":10.11,"max_pain":12.5},"features":{"symbol":"NEWT","price":11.18,"total_oi":1725,"analysis_coverage":0.7778,"avg_iv_pct":104.8,"iv_rank":24.3,"iv_52w_high_pct":214.9,"iv_52w_low_pct":69.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":60.9,"risk_reversal_30d_pp":60.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.173,"put_call_oi_front_ratio":0.222,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.006957,"net_delta_normalized":0.240119,"dealer_delta_normalized":-0.233159,"gex_per_100k_oi":1034429.565217,"vanna_per_100k_oi":5275.362319,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.3,"gamma_flip_distance_pct":-9.570662,"max_pain_distance_pct":11.806798,"peak_call_distance_pct":11.806798,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-315.02,"net_gex":-315.02,"call_oi":0,"put_oi":60},{"strike":10.0,"call_gex":792.09,"put_gex":-1061.39,"net_gex":-269.3,"call_oi":53,"put_oi":112},{"strike":12.5,"call_gex":14391.82,"put_gex":-1628.12,"net_gex":12763.7,"call_oi":726,"put_oi":82},{"strike":15.0,"call_gex":3454.97,"put_gex":0.0,"net_gex":3454.97,"call_oi":394,"put_oi":0},{"strike":17.5,"call_gex":2180.26,"put_gex":0.0,"net_gex":2180.26,"call_oi":293,"put_oi":0},{"strike":20.0,"call_gex":29.29,"put_gex":0.0,"net_gex":29.29,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":690.0,"total_value":690.0},{"strike":10.0,"call_value":0.0,"put_value":205.0,"total_value":205.0},{"strike":12.5,"call_value":132.5,"put_value":0.0,"total_value":132.5},{"strike":15.0,"call_value":2080.0,"put_value":0.0,"total_value":2080.0},{"strike":17.5,"call_value":5012.5,"put_value":0.0,"total_value":5012.5},{"strike":20.0,"call_value":8677.5,"put_value":0,"total_value":8677.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":175.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.9,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.7,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.4,"strike":18.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":55,"total_oi":93,"pc_ratio":1.447,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":495,"put_oi":144,"total_oi":639,"pc_ratio":0.291,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":920,"put_oi":51,"total_oi":971,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-752.0,"dealer_delta":752.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_delta_oi":3961.0,"put_delta_oi":-1476.0,"dealer_delta":-2485.0,"call_oi":53,"put_oi":62},{"strike":12.5,"call_delta_oi":26255.0,"put_delta_oi":-5337.0,"dealer_delta":-20917.0,"call_oi":726,"put_oi":82},{"strike":15.0,"call_delta_oi":12120.0,"put_delta_oi":0,"dealer_delta":-12120.0,"call_oi":394,"put_oi":0},{"strike":17.5,"call_delta_oi":5368.0,"put_delta_oi":0,"dealer_delta":-5368.0,"call_oi":293,"put_oi":0},{"strike":20.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-40220.0,"total_call_delta":47785.0,"total_put_delta":-7565.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.180000305175781,"strikes":[{"strike":12.5,"moneyness":1.1181,"type":"call","iv":0.3425,"delta":0.389,"oi":560},{"strike":15.0,"moneyness":1.3417,"type":"call","iv":0.3447,"delta":0.1445,"oi":308}]},{"expiration":"12/18/2026","underlying_price":11.180000305175781,"strikes":[{"strike":12.5,"moneyness":1.1181,"type":"call","iv":0.353,"delta":0.2886,"oi":123},{"strike":17.5,"moneyness":1.5653,"type":"call","iv":0.8739,"delta":0.1835,"oi":286}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.189654,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[12.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":60.9,"put_25d_iv":96.21,"call_25d_iv":35.3,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":51,"put_oi":0},{"strike":12.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":683,"put_oi":0},{"strike":15.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":387,"put_oi":0},{"strike":17.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":286,"put_oi":0}],"net_vanna":91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":381.0,"put_delta":-221.0,"net_delta":161.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":851.0,"put_delta":-429.0,"net_delta":423.0,"call_oi":38,"put_oi":5,"total_oi":43,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16492.0,"put_delta":-4402.0,"net_delta":12090.0,"call_oi":495,"put_oi":144,"total_oi":639,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30060.0,"put_delta":-2514.0,"net_delta":27546.0,"call_oi":920,"put_oi":51,"total_oi":971,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":112,"total_oi":165,"bias":"neutral"},{"strike":12.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":726,"put_oi":82,"total_oi":808,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":11.180000305175781,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.12],"y":[49,77,168],"z":[[null,35.52],[40.45,40.52],[35.61,34.17]],"levels":[34.2,34.8,35.4,36.1,36.7,37.3,38.0,38.6,39.2,39.9,40.5],"min_iv":34.2,"max_iv":40.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.66},{"date":"2026-09-15","iv":137.55},{"date":"2026-09-16","iv":118.98},{"date":"2026-09-17","iv":136.81},{"date":"2026-09-18","iv":84.47},{"date":"2026-09-21","iv":85.85},{"date":"2026-09-22","iv":110.5},{"date":"2026-09-23","iv":115.3},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":79.9},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":69.5},{"date":"2026-09-30","iv":214.9},{"date":"2026-10-01","iv":193.5},{"date":"2026-10-02","iv":104.8}]}}