{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEWP","summary":{"name":"NEWP","price":6.28,"total_oi":11140,"call_oi":4279,"put_oi":6861,"pc_ratio":1.603,"net_gex":-224.8,"avg_iv":143.8,"iv_rank":36.7,"iv_52w_high":228.3,"iv_52w_low":94.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"NEWP","price":6.28,"total_oi":11140,"analysis_coverage":0.7778,"avg_iv_pct":143.8,"iv_rank":36.7,"iv_52w_high_pct":228.3,"iv_52w_low_pct":94.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":205.6,"risk_reversal_30d_pp":205.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.603,"put_call_oi_front_ratio":2.672,"put_call_volume_front_ratio":0.0,"option_volume":43,"volume_oi_ratio":0.00386,"net_delta_normalized":-0.004895,"dealer_delta_normalized":0.004891,"gex_per_100k_oi":-2017.953321,"vanna_per_100k_oi":2235.18851,"charm_per_100k_oi":1055071.813285,"weekend_delta_shift_per_100k_oi":3165224.416517,"iv_surface_range_pp":156.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.382166,"peak_call_distance_pct":19.426752,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":197.66,"put_gex":-209.92,"net_gex":-12.26,"call_oi":213,"put_oi":292},{"strike":5.0,"call_gex":4747.58,"put_gex":-21763.24,"net_gex":-17015.66,"call_oi":944,"put_oi":5930},{"strike":7.5,"call_gex":18423.19,"put_gex":-4144.24,"net_gex":14278.95,"call_oi":2448,"put_oi":626},{"strike":10.0,"call_gex":2451.0,"put_gex":-44.94,"net_gex":2406.06,"call_oi":632,"put_oi":11},{"strike":12.5,"call_gex":124.1,"put_gex":-6.0,"net_gex":118.1,"call_oi":42,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":18057.5,"total_value":18057.5},{"strike":5.0,"call_value":532.5,"put_value":1635.0,"total_value":2167.5},{"strike":7.5,"call_value":3425.0,"put_value":37.5,"total_value":3462.5},{"strike":10.0,"call_value":12437.5,"put_value":5.0,"total_value":12442.5},{"strike":12.5,"call_value":23030.0,"put_value":0,"total_value":23030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":286.4,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.1,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.4,"strike":9.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.9,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.5,"strike":8.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2257,"put_oi":6031,"total_oi":8288,"pc_ratio":2.672,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":62,"put_oi":5,"total_oi":67,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1203,"put_oi":514,"total_oi":1717,"pc_ratio":0.427,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":757,"put_oi":311,"total_oi":1068,"pc_ratio":0.411,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20073.0,"put_delta_oi":-2448.0,"dealer_delta":-17625.0,"call_oi":213,"put_oi":281},{"strike":5.0,"call_delta_oi":76098.0,"put_delta_oi":-143060.0,"dealer_delta":66962.0,"call_oi":944,"put_oi":5930},{"strike":7.5,"call_delta_oi":70894.0,"put_delta_oi":-39822.0,"dealer_delta":-31071.0,"call_oi":2448,"put_oi":626},{"strike":10.0,"call_delta_oi":12931.0,"put_delta_oi":-869.0,"dealer_delta":-12061.0,"call_oi":632,"put_oi":11},{"strike":12.5,"call_delta_oi":903.0,"put_delta_oi":-147.0,"dealer_delta":-756.0,"call_oi":42,"put_oi":2}],"net_dealer_delta":5449.0,"total_call_delta":180899.0,"total_put_delta":-186347.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.28000020980835,"strikes":[{"strike":5.0,"moneyness":0.7962,"type":"call","iv":0.711,"delta":0.7945,"oi":402},{"strike":5.0,"moneyness":0.7962,"type":"put","iv":0.6472,"delta":-0.1928,"oi":339},{"strike":7.5,"moneyness":1.1943,"type":"put","iv":0.7379,"delta":-0.5882,"oi":164},{"strike":7.5,"moneyness":1.1943,"type":"call","iv":0.7416,"delta":0.4129,"oi":474},{"strike":10.0,"moneyness":1.5924,"type":"call","iv":0.8563,"delta":0.2228,"oi":289}]},{"expiration":"04/16/2027","underlying_price":6.28000020980835,"strikes":[{"strike":7.5,"moneyness":1.1943,"type":"call","iv":0.7905,"delta":0.5084,"oi":566},{"strike":7.5,"moneyness":1.1943,"type":"put","iv":0.7896,"delta":-0.4919,"oi":239},{"strike":10.0,"moneyness":1.5924,"type":"call","iv":0.782,"delta":0.3126,"oi":132}]},{"expiration":"10/16/2026","underlying_price":6.28000020980835,"strikes":[{"strike":5.0,"moneyness":0.7962,"type":"call","iv":1.5867,"delta":0.8202,"oi":492},{"strike":5.0,"moneyness":0.7962,"type":"put","iv":2.9033,"delta":-0.2442,"oi":5532},{"strike":7.5,"moneyness":1.1943,"type":"call","iv":0.8474,"delta":0.1537,"oi":1346},{"strike":7.5,"moneyness":1.1943,"type":"put","iv":0.9034,"delta":-0.8282,"oi":218},{"strike":10.0,"moneyness":1.5924,"type":"call","iv":1.7763,"delta":0.1121,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8202,"put_delta":-0.2442,"call_gamma":0.13946,"put_gamma":0.091207,"call_theta":-0.0194,"put_theta":-0.0413,"call_vega":0.0031,"put_vega":0.0037,"call_oi":492,"put_oi":5532},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1537,"put_delta":-0.8282,"call_gamma":0.235946,"put_gamma":0.237923,"call_theta":-0.0093,"put_theta":-0.0097,"call_vega":0.0028,"put_vega":0.003,"call_oi":1346,"put_oi":218},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3,"put_delta":0,"call_gamma":0.21109,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":205.6,"put_25d_iv":290.33,"call_25d_iv":84.74,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.91,"put_25d_iv":64.72,"call_25d_iv":85.63,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.59,"put_25d_iv":88.79,"call_25d_iv":78.2,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":174,"put_oi":281},{"strike":5.0,"call_vanna":-52.0,"put_vanna":205.0,"net_vanna":153.0,"call_oi":894,"put_oi":5930},{"strike":7.5,"call_vanna":59.0,"put_vanna":-12.0,"net_vanna":47.0,"call_oi":2448,"put_oi":621},{"strike":10.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":632,"put_oi":0}],"net_vanna":249.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-9269.0,"put_charm":3248.0,"net_charm":-6021.0,"call_oi":174,"put_oi":281},{"strike":5.0,"call_charm":-20403.0,"put_charm":145410.0,"net_charm":125008.0,"call_oi":492,"put_oi":5532},{"strike":7.5,"call_charm":-5078.0,"put_charm":4582.0,"net_charm":-496.0,"call_oi":1408,"put_oi":218},{"strike":10.0,"call_charm":-956.0,"put_charm":0,"net_charm":-956.0,"call_oi":211,"put_oi":0}],"net_charm":117535.0,"weekend_delta_shift":352606.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":80551.0,"put_delta":-155619.0,"net_delta":-75068.0,"call_oi":2257,"put_oi":6031,"total_oi":8288,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1860.0,"put_delta":-364.0,"net_delta":1496.0,"call_oi":62,"put_oi":5,"total_oi":67,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":61524.0,"put_delta":-16983.0,"net_delta":44541.0,"call_oi":1203,"put_oi":513,"total_oi":1716,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":36964.0,"put_delta":-13381.0,"net_delta":23583.0,"call_oi":757,"put_oi":301,"total_oi":1058,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":292,"total_oi":505,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":944,"put_oi":5930,"total_oi":6874,"bias":"neutral"},{"strike":7.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2448,"put_oi":626,"total_oi":3074,"bias":"bullish"},{"strike":10.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":632,"put_oi":11,"total_oi":643,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"bullish"}],"underlying_price":6.28000020980835,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":43,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,1.19],"y":[14,49,105],"z":[[224.5,87.54],[null,72.32],[67.91,73.97]],"levels":[67.9,83.6,99.2,114.9,130.5,146.2,161.9,177.5,193.2,208.8,224.5],"min_iv":67.9,"max_iv":224.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.11},{"date":"2026-09-15","iv":122.71},{"date":"2026-09-16","iv":128.28},{"date":"2026-09-17","iv":117.3},{"date":"2026-09-18","iv":111.79},{"date":"2026-09-21","iv":117.59},{"date":"2026-09-22","iv":94.8},{"date":"2026-09-23","iv":131.7},{"date":"2026-09-24","iv":125.7},{"date":"2026-09-25","iv":228.3},{"date":"2026-09-28","iv":158.3},{"date":"2026-09-29","iv":121.9},{"date":"2026-09-30","iv":149.8},{"date":"2026-10-01","iv":144.1},{"date":"2026-10-02","iv":143.8}]}}