{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEU","summary":{"name":"NEU","price":924.06,"total_oi":2418,"call_oi":1326,"put_oi":1092,"pc_ratio":0.824,"net_gex":-789422.77,"avg_iv":40.9,"iv_rank":14.4,"iv_52w_high":73.48,"iv_52w_low":35.4,"gamma_flip":540.03,"max_pain":800.0},"features":{"symbol":"NEU","price":924.06,"total_oi":2418,"analysis_coverage":0.8889,"avg_iv_pct":40.9,"iv_rank":14.4,"iv_52w_high_pct":73.48,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":30.3808,"back_atm_iv_pct":31.3519,"term_premium_pp":-0.9711,"expected_move_front_pct":5.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.89,"risk_reversal_30d_pp":1.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.824,"put_call_oi_front_ratio":0.882,"put_call_volume_front_ratio":0.444,"option_volume":38,"volume_oi_ratio":0.015715,"net_delta_normalized":0.247775,"dealer_delta_normalized":-0.247775,"gex_per_100k_oi":-32647757.237386,"vanna_per_100k_oi":-1199.338296,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.0,"gamma_flip_distance_pct":-41.55899,"max_pain_distance_pct":-13.425535,"peak_call_distance_pct":-0.439365,"peak_put_distance_pct":-5.850269},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":101.16,"put_gex":0.0,"net_gex":101.16,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":111.02,"put_gex":0.0,"net_gex":111.02,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":0.0,"put_gex":-57.27,"net_gex":-57.27,"call_oi":0,"put_oi":1},{"strike":420.0,"call_gex":0.0,"put_gex":-88.62,"net_gex":-88.62,"call_oi":0,"put_oi":1},{"strike":440.0,"call_gex":0.0,"put_gex":-200.59,"net_gex":-200.59,"call_oi":0,"put_oi":2},{"strike":450.0,"call_gex":92.76,"put_gex":0.0,"net_gex":92.76,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":0.0,"put_gex":-259.14,"net_gex":-259.14,"call_oi":0,"put_oi":2},{"strike":500.0,"call_gex":292.54,"put_gex":0.0,"net_gex":292.54,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":0.0,"put_gex":-178.51,"net_gex":-178.51,"call_oi":0,"put_oi":1},{"strike":540.0,"call_gex":388.98,"put_gex":-368.37,"net_gex":20.61,"call_oi":2,"put_oi":2},{"strike":560.0,"call_gex":116380.84,"put_gex":0.0,"net_gex":116380.84,"call_oi":485,"put_oi":0},{"strike":580.0,"call_gex":122725.65,"put_gex":-210.59,"net_gex":122515.06,"call_oi":485,"put_oi":1},{"strike":620.0,"call_gex":0.0,"put_gex":-1557.44,"net_gex":-1557.44,"call_oi":0,"put_oi":5},{"strike":640.0,"call_gex":0.0,"put_gex":-356.27,"net_gex":-356.27,"call_oi":0,"put_oi":1},{"strike":655.0,"call_gex":0.0,"put_gex":-392.37,"net_gex":-392.37,"call_oi":0,"put_oi":1},{"strike":670.0,"call_gex":455.41,"put_gex":0.0,"net_gex":455.41,"call_oi":1,"put_oi":0},{"strike":675.0,"call_gex":470.41,"put_gex":0.0,"net_gex":470.41,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":0.0,"put_gex":-462.63,"net_gex":-462.63,"call_oi":0,"put_oi":1},{"strike":685.0,"call_gex":1035.85,"put_gex":0.0,"net_gex":1035.85,"call_oi":2,"put_oi":0},{"strike":690.0,"call_gex":535.38,"put_gex":0.0,"net_gex":535.38,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":0.0,"put_gex":-537.2,"net_gex":-537.2,"call_oi":0,"put_oi":1},{"strike":710.0,"call_gex":0.0,"put_gex":-9275.14,"net_gex":-9275.14,"call_oi":0,"put_oi":16},{"strike":720.0,"call_gex":678.74,"put_gex":0.0,"net_gex":678.74,"call_oi":1,"put_oi":0},{"strike":730.0,"call_gex":2971.83,"put_gex":0.0,"net_gex":2971.83,"call_oi":4,"put_oi":0},{"strike":735.0,"call_gex":772.44,"put_gex":0.0,"net_gex":772.44,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":803.4,"put_gex":0.0,"net_gex":803.4,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":1757.82,"put_gex":-4301.02,"net_gex":-2543.2,"call_oi":2,"put_oi":5},{"strike":755.0,"call_gex":915.37,"put_gex":0.0,"net_gex":915.37,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":15356.05,"put_gex":-1849.55,"net_gex":13506.5,"call_oi":16,"put_oi":2},{"strike":770.0,"call_gex":1042.12,"put_gex":0.0,"net_gex":1042.12,"call_oi":1,"put_oi":0},{"strike":775.0,"call_gex":1090.43,"put_gex":-1073.4,"net_gex":17.03,"call_oi":1,"put_oi":1},{"strike":780.0,"call_gex":1138.51,"put_gex":-1124.27,"net_gex":14.24,"call_oi":1,"put_oi":1},{"strike":785.0,"call_gex":0.0,"put_gex":-10852.15,"net_gex":-10852.15,"call_oi":0,"put_oi":11},{"strike":795.0,"call_gex":0.0,"put_gex":-10824.08,"net_gex":-10824.08,"call_oi":0,"put_oi":10},{"strike":800.0,"call_gex":18827.21,"put_gex":-5920.23,"net_gex":12906.97,"call_oi":14,"put_oi":5},{"strike":805.0,"call_gex":0.0,"put_gex":-3641.86,"net_gex":-3641.86,"call_oi":0,"put_oi":3},{"strike":810.0,"call_gex":1457.47,"put_gex":0.0,"net_gex":1457.47,"call_oi":1,"put_oi":0},{"strike":815.0,"call_gex":0.0,"put_gex":-4270.86,"net_gex":-4270.86,"call_oi":0,"put_oi":3},{"strike":820.0,"call_gex":3141.66,"put_gex":-1463.1,"net_gex":1678.57,"call_oi":2,"put_oi":1},{"strike":825.0,"call_gex":4939.75,"put_gex":-4862.68,"net_gex":77.06,"call_oi":3,"put_oi":3},{"strike":830.0,"call_gex":0.0,"put_gex":-1719.41,"net_gex":-1719.41,"call_oi":0,"put_oi":1},{"strike":835.0,"call_gex":0.0,"put_gex":-3605.0,"net_gex":-3605.0,"call_oi":0,"put_oi":2},{"strike":840.0,"call_gex":1799.45,"put_gex":-20940.86,"net_gex":-19141.41,"call_oi":1,"put_oi":15},{"strike":850.0,"call_gex":1901.84,"put_gex":-17023.62,"net_gex":-15121.78,"call_oi":1,"put_oi":7},{"strike":855.0,"call_gex":15864.56,"put_gex":0.0,"net_gex":15864.56,"call_oi":8,"put_oi":0},{"strike":860.0,"call_gex":0.0,"put_gex":-5815.31,"net_gex":-5815.31,"call_oi":0,"put_oi":3},{"strike":865.0,"call_gex":0.0,"put_gex":-6394.04,"net_gex":-6394.04,"call_oi":0,"put_oi":2},{"strike":870.0,"call_gex":0.0,"put_gex":-50226.77,"net_gex":-50226.77,"call_oi":0,"put_oi":22},{"strike":880.0,"call_gex":0.0,"put_gex":-4528.18,"net_gex":-4528.18,"call_oi":0,"put_oi":2},{"strike":900.0,"call_gex":9224.56,"put_gex":0.0,"net_gex":9224.56,"call_oi":3,"put_oi":0},{"strike":905.0,"call_gex":5579.88,"put_gex":0.0,"net_gex":5579.88,"call_oi":1,"put_oi":0},{"strike":910.0,"call_gex":17454.56,"put_gex":-19883.94,"net_gex":-2429.38,"call_oi":3,"put_oi":3},{"strike":915.0,"call_gex":52827.52,"put_gex":0.0,"net_gex":52827.52,"call_oi":21,"put_oi":0},{"strike":920.0,"call_gex":26065.74,"put_gex":-19415.57,"net_gex":6650.17,"call_oi":6,"put_oi":9},{"strike":925.0,"call_gex":5028.17,"put_gex":0.0,"net_gex":5028.17,"call_oi":2,"put_oi":0},{"strike":930.0,"call_gex":6388.02,"put_gex":0.0,"net_gex":6388.02,"call_oi":1,"put_oi":0},{"strike":935.0,"call_gex":6407.57,"put_gex":0.0,"net_gex":6407.57,"call_oi":1,"put_oi":0},{"strike":940.0,"call_gex":23462.86,"put_gex":-14777.51,"net_gex":8685.36,"call_oi":8,"put_oi":6},{"strike":950.0,"call_gex":68179.77,"put_gex":0.0,"net_gex":68179.77,"call_oi":11,"put_oi":0},{"strike":955.0,"call_gex":77139.05,"put_gex":0.0,"net_gex":77139.05,"call_oi":13,"put_oi":0},{"strike":960.0,"call_gex":16291.25,"put_gex":-808656.58,"net_gex":-792365.33,"call_oi":7,"put_oi":472},{"strike":980.0,"call_gex":161827.89,"put_gex":-795194.0,"net_gex":-633366.11,"call_oi":64,"put_oi":467},{"strike":985.0,"call_gex":6999.34,"put_gex":0.0,"net_gex":6999.34,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_gex":120323.56,"put_gex":-2423.4,"net_gex":117900.16,"call_oi":64,"put_oi":1},{"strike":1010.0,"call_gex":22480.27,"put_gex":0.0,"net_gex":22480.27,"call_oi":11,"put_oi":0},{"strike":1040.0,"call_gex":8768.15,"put_gex":0.0,"net_gex":8768.15,"call_oi":5,"put_oi":0},{"strike":1045.0,"call_gex":1591.29,"put_gex":0.0,"net_gex":1591.29,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_gex":85887.07,"put_gex":0.0,"net_gex":85887.07,"call_oi":53,"put_oi":0},{"strike":1080.0,"call_gex":1612.2,"put_gex":0.0,"net_gex":1612.2,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_gex":2743.58,"put_gex":0.0,"net_gex":2743.58,"call_oi":2,"put_oi":0},{"strike":1200.0,"call_gex":1271.83,"put_gex":0.0,"net_gex":1271.83,"call_oi":2,"put_oi":0},{"strike":1260.0,"call_gex":705.99,"put_gex":0.0,"net_gex":705.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":704580.0,"total_value":704580.0},{"strike":320.0,"call_value":40.0,"put_value":682740.0,"total_value":682780.0},{"strike":330.0,"call_value":80.0,"put_value":671820.0,"total_value":671900.0},{"strike":420.0,"call_value":440.0,"put_value":573630.0,"total_value":574070.0},{"strike":440.0,"call_value":520.0,"put_value":551830.0,"total_value":552350.0},{"strike":450.0,"call_value":560.0,"put_value":540950.0,"total_value":541510.0},{"strike":490.0,"call_value":760.0,"put_value":497430.0,"total_value":498190.0},{"strike":500.0,"call_value":810.0,"put_value":486570.0,"total_value":487380.0},{"strike":520.0,"call_value":950.0,"put_value":464850.0,"total_value":465800.0},{"strike":540.0,"call_value":1090.0,"put_value":443150.0,"total_value":444240.0},{"strike":560.0,"call_value":1270.0,"put_value":421490.0,"total_value":422760.0},{"strike":580.0,"call_value":11150.0,"put_value":399830.0,"total_value":410980.0},{"strike":620.0,"call_value":50310.0,"put_value":356550.0,"total_value":406860.0},{"strike":640.0,"call_value":69890.0,"put_value":335010.0,"total_value":404900.0},{"strike":655.0,"call_value":84575.0,"put_value":318870.0,"total_value":403445.0},{"strike":670.0,"call_value":99260.0,"put_value":302745.0,"total_value":402005.0},{"strike":675.0,"call_value":104160.0,"put_value":297370.0,"total_value":401530.0},{"strike":680.0,"call_value":109065.0,"put_value":291995.0,"total_value":401060.0},{"strike":685.0,"call_value":113970.0,"put_value":286625.0,"total_value":400595.0},{"strike":690.0,"call_value":118885.0,"put_value":281255.0,"total_value":400140.0},{"strike":700.0,"call_value":128725.0,"put_value":270515.0,"total_value":399240.0},{"strike":710.0,"call_value":138565.0,"put_value":259785.0,"total_value":398350.0},{"strike":720.0,"call_value":148405.0,"put_value":249215.0,"total_value":397620.0},{"strike":730.0,"call_value":158255.0,"put_value":238645.0,"total_value":396900.0},{"strike":735.0,"call_value":163200.0,"put_value":233360.0,"total_value":396560.0},{"strike":740.0,"call_value":168150.0,"put_value":228075.0,"total_value":396225.0},{"strike":750.0,"call_value":178060.0,"put_value":217505.0,"total_value":395565.0},{"strike":755.0,"call_value":183025.0,"put_value":212245.0,"total_value":395270.0},{"strike":760.0,"call_value":187995.0,"put_value":206985.0,"total_value":394980.0},{"strike":770.0,"call_value":198095.0,"put_value":196485.0,"total_value":394580.0},{"strike":775.0,"call_value":203150.0,"put_value":191235.0,"total_value":394385.0},{"strike":780.0,"call_value":208210.0,"put_value":185990.0,"total_value":394200.0},{"strike":785.0,"call_value":213275.0,"put_value":180750.0,"total_value":394025.0},{"strike":795.0,"call_value":223405.0,"put_value":170380.0,"total_value":393785.0},{"strike":800.0,"call_value":228470.0,"put_value":165245.0,"total_value":393715.0},{"strike":805.0,"call_value":233605.0,"put_value":160135.0,"total_value":393740.0},{"strike":810.0,"call_value":238740.0,"put_value":155040.0,"total_value":393780.0},{"strike":815.0,"call_value":243880.0,"put_value":149945.0,"total_value":393825.0},{"strike":820.0,"call_value":249020.0,"put_value":144865.0,"total_value":393885.0},{"strike":825.0,"call_value":254170.0,"put_value":139790.0,"total_value":393960.0},{"strike":830.0,"call_value":259335.0,"put_value":134730.0,"total_value":394065.0},{"strike":835.0,"call_value":264500.0,"put_value":129675.0,"total_value":394175.0},{"strike":840.0,"call_value":269665.0,"put_value":124630.0,"total_value":394295.0},{"strike":850.0,"call_value":280005.0,"put_value":114690.0,"total_value":394695.0},{"strike":855.0,"call_value":285180.0,"put_value":109755.0,"total_value":394935.0},{"strike":860.0,"call_value":290395.0,"put_value":104820.0,"total_value":395215.0},{"strike":865.0,"call_value":295610.0,"put_value":99900.0,"total_value":395510.0},{"strike":870.0,"call_value":300825.0,"put_value":94990.0,"total_value":395815.0},{"strike":880.0,"call_value":311255.0,"put_value":85390.0,"total_value":396645.0},{"strike":900.0,"call_value":332115.0,"put_value":66230.0,"total_value":398345.0},{"strike":905.0,"call_value":337345.0,"put_value":61440.0,"total_value":398785.0},{"strike":910.0,"call_value":342580.0,"put_value":56650.0,"total_value":399230.0},{"strike":915.0,"call_value":347830.0,"put_value":51875.0,"total_value":399705.0},{"strike":920.0,"call_value":353185.0,"put_value":47100.0,"total_value":400285.0},{"strike":925.0,"call_value":358570.0,"put_value":42370.0,"total_value":400940.0},{"strike":930.0,"call_value":363965.0,"put_value":37640.0,"total_value":401605.0},{"strike":935.0,"call_value":369365.0,"put_value":32910.0,"total_value":402275.0},{"strike":940.0,"call_value":374770.0,"put_value":28180.0,"total_value":402950.0},{"strike":950.0,"call_value":385660.0,"put_value":18780.0,"total_value":404440.0},{"strike":955.0,"call_value":391160.0,"put_value":14080.0,"total_value":405240.0},{"strike":960.0,"call_value":396725.0,"put_value":9380.0,"total_value":406105.0},{"strike":980.0,"call_value":419125.0,"put_value":20.0,"total_value":419145.0},{"strike":985.0,"call_value":425045.0,"put_value":15.0,"total_value":425060.0},{"strike":1000.0,"call_value":442835.0,"put_value":0.0,"total_value":442835.0},{"strike":1010.0,"call_value":455335.0,"put_value":0.0,"total_value":455335.0},{"strike":1040.0,"call_value":493165.0,"put_value":0.0,"total_value":493165.0},{"strike":1045.0,"call_value":499495.0,"put_value":0.0,"total_value":499495.0},{"strike":1060.0,"call_value":518500.0,"put_value":0.0,"total_value":518500.0},{"strike":1080.0,"call_value":544900.0,"put_value":0.0,"total_value":544900.0},{"strike":1100.0,"call_value":571320.0,"put_value":0.0,"total_value":571320.0},{"strike":1200.0,"call_value":703620.0,"put_value":0.0,"total_value":703620.0},{"strike":1260.0,"call_value":783120.0,"put_value":0,"total_value":783120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.8,"strike":796.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.9,"strike":747.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.2,"strike":655.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":828.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":830.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":873.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":855.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":876.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":921.43},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.5,"strike":926.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":963.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":966.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.4,"strike":1005.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":1000.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.4,"strike":1045.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.6,"strike":1096.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0772,"contract_count":18,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":19,"total_oi":162},{"expiration":"03/19/2027","dte":168,"iv":0.0257,"contract_count":11,"total_oi":1011}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.95,"expected_move_2std":11.9,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.4,"expected_move_2std":28.81,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.59,"expected_move_2std":43.19,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":45,"total_oi":96,"pc_ratio":0.882,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1158,"put_oi":85,"total_oi":1243,"pc_ratio":0.073,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":116,"put_oi":960,"total_oi":1076,"pc_ratio":8.276,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":450.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":500.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":540.0,"call_delta_oi":194.0,"put_delta_oi":-5.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":2},{"strike":560.0,"call_delta_oi":46692.0,"put_delta_oi":0,"dealer_delta":-46692.0,"call_oi":485,"put_oi":0},{"strike":580.0,"call_delta_oi":46779.0,"put_delta_oi":-3.0,"dealer_delta":-46776.0,"call_oi":485,"put_oi":1},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":655.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":670.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":675.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":685.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":690.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":710.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":16},{"strike":720.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":730.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":4,"put_oi":0},{"strike":735.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":181.0,"put_delta_oi":-44.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":5},{"strike":755.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":1431.0,"put_delta_oi":-18.0,"dealer_delta":-1413.0,"call_oi":16,"put_oi":2},{"strike":770.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":775.0,"call_delta_oi":88.0,"put_delta_oi":-11.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":780.0,"call_delta_oi":87.0,"put_delta_oi":-11.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":1},{"strike":785.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":11},{"strike":795.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":10},{"strike":800.0,"call_delta_oi":1186.0,"put_delta_oi":-67.0,"dealer_delta":-1119.0,"call_oi":14,"put_oi":5},{"strike":805.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":810.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":815.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":820.0,"call_delta_oi":163.0,"put_delta_oi":-7.0,"dealer_delta":-156.0,"call_oi":2,"put_oi":1},{"strike":825.0,"call_delta_oi":252.0,"put_delta_oi":-45.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":3},{"strike":830.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":835.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":840.0,"call_delta_oi":77.0,"put_delta_oi":-393.0,"dealer_delta":315.0,"call_oi":1,"put_oi":15},{"strike":850.0,"call_delta_oi":75.0,"put_delta_oi":-108.0,"dealer_delta":32.0,"call_oi":1,"put_oi":7},{"strike":855.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":8,"put_oi":0},{"strike":860.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":3},{"strike":865.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":870.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":22},{"strike":880.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":2},{"strike":900.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":3,"put_oi":0},{"strike":905.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":910.0,"call_delta_oi":186.0,"put_delta_oi":-109.0,"dealer_delta":-77.0,"call_oi":3,"put_oi":3},{"strike":915.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":21,"put_oi":0},{"strike":920.0,"call_delta_oi":335.0,"put_delta_oi":-383.0,"dealer_delta":48.0,"call_oi":6,"put_oi":9},{"strike":925.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":930.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":935.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":940.0,"call_delta_oi":398.0,"put_delta_oi":-293.0,"dealer_delta":-105.0,"call_oi":8,"put_oi":6},{"strike":950.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":11,"put_oi":0},{"strike":955.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":13,"put_oi":0},{"strike":960.0,"call_delta_oi":325.0,"put_delta_oi":-23224.0,"dealer_delta":22899.0,"call_oi":7,"put_oi":472},{"strike":980.0,"call_delta_oi":2480.0,"put_delta_oi":-24731.0,"dealer_delta":22252.0,"call_oi":64,"put_oi":467},{"strike":985.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_delta_oi":2592.0,"put_delta_oi":-67.0,"dealer_delta":-2525.0,"call_oi":64,"put_oi":1},{"strike":1010.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":11,"put_oi":0},{"strike":1040.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0},{"strike":1045.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_delta_oi":1666.0,"put_delta_oi":0,"dealer_delta":-1666.0,"call_oi":53,"put_oi":0},{"strike":1080.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":1200.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":1260.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-59912.0,"total_call_delta":110565.0,"total_put_delta":-50653.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":924.0599975585938,"strikes":[{"strike":960.0,"moneyness":1.0389,"type":"put","iv":0.3199,"delta":-0.4913,"oi":467},{"strike":980.0,"moneyness":1.0605,"type":"put","iv":0.3192,"delta":-0.5296,"oi":467}]},{"expiration":"12/18/2026","underlying_price":924.0599975585938,"strikes":[{"strike":560.0,"moneyness":0.606,"type":"call","iv":0.6868,"delta":0.9627,"oi":485},{"strike":580.0,"moneyness":0.6277,"type":"call","iv":0.6254,"delta":0.9645,"oi":485}]}],"greeks_heatmap":{"data":[{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3862,"put_delta":0,"call_gamma":0.002976,"put_gamma":0,"call_theta":-0.3614,"put_theta":0,"call_vega":1.6132,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[980.0],"dtes":[77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":1.89,"put_25d_iv":31.99,"call_25d_iv":30.1,"put_25d_strike":960.0,"call_25d_strike":1060.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":560.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":485,"put_oi":0},{"strike":580.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":485,"put_oi":0},{"strike":960.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":467},{"strike":980.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":63,"put_oi":467},{"strike":1000.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":1060.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1542.0,"put_delta":-453.0,"net_delta":1088.0,"call_oi":51,"put_oi":45,"total_oi":96,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76.0,"put_delta":-15.0,"net_delta":62.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":104408.0,"put_delta":-1819.0,"net_delta":102589.0,"call_oi":1158,"put_oi":85,"total_oi":1243,"total_volume":5,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4539.0,"put_delta":-48366.0,"net_delta":-43827.0,"call_oi":116,"put_oi":960,"total_oi":1076,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":0,"total_oi":485,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":1,"total_oi":486,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":765.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":845.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":850.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":905.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":920.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"bullish"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":940.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"bullish"},{"strike":945.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":955.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":960.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":472,"total_oi":479,"bias":"bullish"},{"strike":975.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":467,"total_oi":531,"bias":"bullish"},{"strike":985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":1080.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":1100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":924.0599975585938,"peak_call_strike":920.0,"peak_put_strike":870.0,"total_call_volume":21,"total_put_volume":17,"volume_pc_ratio":0.81},"iv_contours":{"x":[0.77,0.82,0.87,0.91,0.94,0.99,1.03,1.04,1.06,1.08,1.09,1.15],"y":[14,77,168],"z":[[null,null,null,null,null,null,28.16,null,null,null,29.78,null],[40.2,38.5,35.54,null,32.26,31.47,null,null,30.49,30.43,null,null],[null,null,null,32.76,null,null,null,31.99,31.92,30.86,null,30.1]],"levels":[28.2,29.4,30.6,31.8,33.0,34.2,35.4,36.6,37.8,39.0,40.2],"min_iv":28.2,"max_iv":40.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.28},{"date":"2026-09-15","iv":63.87},{"date":"2026-09-16","iv":73.48},{"date":"2026-09-17","iv":64.81},{"date":"2026-09-18","iv":64.94},{"date":"2026-09-21","iv":37.8},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":39.8},{"date":"2026-09-25","iv":36.0},{"date":"2026-09-28","iv":38.8},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":38.9},{"date":"2026-10-01","iv":39.6},{"date":"2026-10-02","iv":40.9}]}}