{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NETG","summary":{"name":"NETG","price":24.09,"total_oi":327,"call_oi":228,"put_oi":99,"pc_ratio":0.434,"net_gex":4153.98,"avg_iv":142.4,"iv_rank":46.1,"iv_52w_high":169.94,"iv_52w_low":118.8,"gamma_flip":19.36,"max_pain":19.0},"features":{"symbol":"NETG","price":24.09,"total_oi":327,"analysis_coverage":0.6667,"avg_iv_pct":142.4,"iv_rank":46.1,"iv_52w_high_pct":169.94,"iv_52w_low_pct":118.8,"front_dte":14,"front_atm_iv_pct":115.2939,"back_atm_iv_pct":130.4324,"term_premium_pp":-15.1385,"expected_move_front_pct":22.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.434,"put_call_oi_front_ratio":0.383,"put_call_volume_front_ratio":0.2,"option_volume":15,"volume_oi_ratio":0.045872,"net_delta_normalized":0.38893,"dealer_delta_normalized":-0.388899,"gex_per_100k_oi":1270330.275229,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":-19.634703,"max_pain_distance_pct":-21.129099,"peak_call_distance_pct":-21.129099,"peak_put_distance_pct":-33.582399},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.22,"put_gex":0.0,"net_gex":1.22,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":1.38,"put_gex":0.0,"net_gex":1.38,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":6.92,"put_gex":0.0,"net_gex":6.92,"call_oi":3,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-8.35,"net_gex":-8.35,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":48.13,"put_gex":0.0,"net_gex":48.13,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-115.9,"net_gex":-115.9,"call_oi":0,"put_oi":18},{"strike":14.0,"call_gex":7.39,"put_gex":-124.64,"net_gex":-117.25,"call_oi":1,"put_oi":16},{"strike":15.0,"call_gex":6.1,"put_gex":-69.79,"net_gex":-63.69,"call_oi":1,"put_oi":8},{"strike":16.0,"call_gex":7.57,"put_gex":-32.3,"net_gex":-24.73,"call_oi":1,"put_oi":3},{"strike":17.0,"call_gex":61.28,"put_gex":-38.91,"net_gex":22.37,"call_oi":6,"put_oi":3},{"strike":18.0,"call_gex":30.54,"put_gex":-170.01,"net_gex":-139.47,"call_oi":2,"put_oi":15},{"strike":19.0,"call_gex":129.08,"put_gex":-172.01,"net_gex":-42.93,"call_oi":11,"put_oi":8},{"strike":20.0,"call_gex":1314.98,"put_gex":-109.47,"net_gex":1205.51,"call_oi":49,"put_oi":7},{"strike":21.0,"call_gex":276.91,"put_gex":-67.7,"net_gex":209.22,"call_oi":11,"put_oi":3},{"strike":22.0,"call_gex":38.46,"put_gex":-40.82,"net_gex":-2.37,"call_oi":1,"put_oi":1},{"strike":23.0,"call_gex":111.09,"put_gex":-33.95,"net_gex":77.15,"call_oi":8,"put_oi":1},{"strike":24.0,"call_gex":49.04,"put_gex":-147.01,"net_gex":-97.97,"call_oi":1,"put_oi":3},{"strike":25.0,"call_gex":2434.57,"put_gex":-136.43,"net_gex":2298.14,"call_oi":68,"put_oi":3},{"strike":26.0,"call_gex":140.19,"put_gex":-87.07,"net_gex":53.12,"call_oi":3,"put_oi":2},{"strike":27.0,"call_gex":215.09,"put_gex":-20.16,"net_gex":194.93,"call_oi":10,"put_oi":1},{"strike":28.0,"call_gex":200.3,"put_gex":-79.28,"net_gex":121.02,"call_oi":8,"put_oi":2},{"strike":30.0,"call_gex":482.95,"put_gex":-38.81,"net_gex":444.14,"call_oi":22,"put_oi":2},{"strike":35.0,"call_gex":93.21,"put_gex":-9.84,"net_gex":83.37,"call_oi":9,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1251.0,"total_value":1251.0},{"strike":9.0,"call_value":8.0,"put_value":855.0,"total_value":863.0},{"strike":10.0,"call_value":11.0,"put_value":756.0,"total_value":767.0},{"strike":11.0,"call_value":17.0,"put_value":657.0,"total_value":674.0},{"strike":12.0,"call_value":23.0,"put_value":560.0,"total_value":583.0},{"strike":13.0,"call_value":39.0,"put_value":463.0,"total_value":502.0},{"strike":14.0,"call_value":55.0,"put_value":384.0,"total_value":439.0},{"strike":15.0,"call_value":72.0,"put_value":321.0,"total_value":393.0},{"strike":16.0,"call_value":90.0,"put_value":266.0,"total_value":356.0},{"strike":17.0,"call_value":109.0,"put_value":214.0,"total_value":323.0},{"strike":18.0,"call_value":134.0,"put_value":165.0,"total_value":299.0},{"strike":19.0,"call_value":161.0,"put_value":131.0,"total_value":292.0},{"strike":20.0,"call_value":199.0,"put_value":105.0,"total_value":304.0},{"strike":21.0,"call_value":286.0,"put_value":86.0,"total_value":372.0},{"strike":22.0,"call_value":384.0,"put_value":70.0,"total_value":454.0},{"strike":23.0,"call_value":483.0,"put_value":55.0,"total_value":538.0},{"strike":24.0,"call_value":590.0,"put_value":41.0,"total_value":631.0},{"strike":25.0,"call_value":698.0,"put_value":30.0,"total_value":728.0},{"strike":26.0,"call_value":874.0,"put_value":22.0,"total_value":896.0},{"strike":27.0,"call_value":1053.0,"put_value":16.0,"total_value":1069.0},{"strike":28.0,"call_value":1242.0,"put_value":11.0,"total_value":1253.0},{"strike":30.0,"call_value":1636.0,"put_value":5.0,"total_value":1641.0},{"strike":35.0,"call_value":2731.0,"put_value":0,"total_value":2731.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.0,"strike":15.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.4,"strike":16.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.8,"strike":16.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":110.8,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":142.9,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":119.2,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.1,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":113.7,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":130.4,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":119.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":107.9,"strike":26.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":133.0,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.8,"strike":29.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.9,"strike":28.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.7,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":64},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.3642,"contract_count":2,"total_oi":24},{"expiration":"04/16/2027","dte":196,"iv":0.58,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.58,"expected_move_2std":45.16,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.79,"expected_move_2std":95.57,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":63.99,"expected_move_2std":127.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":90.19,"expected_move_2std":180.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":133,"put_oi":51,"total_oi":184,"pc_ratio":0.383,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":41,"total_oi":54,"pc_ratio":3.154,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":65,"put_oi":5,"total_oi":70,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":2,"total_oi":19,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":936.0,"put_delta_oi":0,"dealer_delta":-936.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":18},{"strike":14.0,"call_delta_oi":88.0,"put_delta_oi":-151.0,"dealer_delta":63.0,"call_oi":1,"put_oi":16},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-64.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":8},{"strike":16.0,"call_delta_oi":97.0,"put_delta_oi":-30.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":3},{"strike":17.0,"call_delta_oi":500.0,"put_delta_oi":-35.0,"dealer_delta":-465.0,"call_oi":6,"put_oi":3},{"strike":18.0,"call_delta_oi":186.0,"put_delta_oi":-325.0,"dealer_delta":139.0,"call_oi":2,"put_oi":15},{"strike":19.0,"call_delta_oi":837.0,"put_delta_oi":-105.0,"dealer_delta":-732.0,"call_oi":11,"put_oi":8},{"strike":20.0,"call_delta_oi":4145.0,"put_delta_oi":-180.0,"dealer_delta":-3964.0,"call_oi":49,"put_oi":7},{"strike":21.0,"call_delta_oi":836.0,"put_delta_oi":-81.0,"dealer_delta":-755.0,"call_oi":11,"put_oi":3},{"strike":22.0,"call_delta_oi":70.0,"put_delta_oi":-29.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":1},{"strike":23.0,"call_delta_oi":527.0,"put_delta_oi":-38.0,"dealer_delta":-490.0,"call_oi":8,"put_oi":1},{"strike":24.0,"call_delta_oi":55.0,"put_delta_oi":-135.0,"dealer_delta":80.0,"call_oi":1,"put_oi":3},{"strike":25.0,"call_delta_oi":3502.0,"put_delta_oi":-158.0,"dealer_delta":-3344.0,"call_oi":68,"put_oi":3},{"strike":26.0,"call_delta_oi":117.0,"put_delta_oi":-119.0,"dealer_delta":2.0,"call_oi":3,"put_oi":2},{"strike":27.0,"call_delta_oi":510.0,"put_delta_oi":-50.0,"dealer_delta":-460.0,"call_oi":10,"put_oi":1},{"strike":28.0,"call_delta_oi":334.0,"put_delta_oi":-150.0,"dealer_delta":-184.0,"call_oi":8,"put_oi":2},{"strike":30.0,"call_delta_oi":778.0,"put_delta_oi":-124.0,"dealer_delta":-654.0,"call_oi":22,"put_oi":2},{"strike":35.0,"call_delta_oi":480.0,"put_delta_oi":-45.0,"dealer_delta":-435.0,"call_oi":9,"put_oi":1}],"net_dealer_delta":-12717.0,"total_call_delta":14683.0,"total_put_delta":-1966.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8475.0,"put_delta":-1249.0,"net_delta":7227.0,"call_oi":133,"put_oi":51,"total_oi":184,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":653.0,"put_delta":-523.0,"net_delta":130.0,"call_oi":13,"put_oi":41,"total_oi":54,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4537.0,"put_delta":-111.0,"net_delta":4427.0,"call_oi":65,"put_oi":5,"total_oi":70,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1018.0,"put_delta":-84.0,"net_delta":934.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":7,"total_oi":56,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":3,"total_oi":71,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"}],"underlying_price":24.09000015258789,"peak_call_strike":19.0,"peak_put_strike":16.0,"total_call_volume":13,"total_put_volume":2,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.79,0.83,1.04,1.25],"y":[14,105],"z":[[null,103.13,115.74,118.62],[119.23,null,119.42,null]],"levels":[103.1,104.8,106.4,108.0,109.6,111.3,112.9,114.5,116.2,117.8,119.4],"min_iv":103.1,"max_iv":119.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.18},{"date":"2026-09-15","iv":160.8},{"date":"2026-09-16","iv":169.94},{"date":"2026-09-17","iv":127.43},{"date":"2026-09-18","iv":140.65},{"date":"2026-09-21","iv":130.86},{"date":"2026-09-22","iv":118.8},{"date":"2026-09-23","iv":146.6},{"date":"2026-09-24","iv":155.2},{"date":"2026-09-25","iv":144.6},{"date":"2026-09-28","iv":126.0},{"date":"2026-09-29","iv":137.0},{"date":"2026-09-30","iv":143.6},{"date":"2026-10-01","iv":140.4},{"date":"2026-10-02","iv":142.4}]}}