{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NET","summary":{"name":"Cloudflare Inc.","price":348.79,"total_oi":204308,"call_oi":117913,"put_oi":86395,"pc_ratio":0.733,"net_gex":36890719.58,"avg_iv":172.2,"iv_rank":65.7,"iv_52w_high":226.2,"iv_52w_low":68.7,"gamma_flip":347.88,"max_pain":280.0},"features":{"symbol":"NET","price":348.79,"total_oi":204308,"analysis_coverage":1.0,"avg_iv_pct":172.2,"iv_rank":65.7,"iv_52w_high_pct":226.2,"iv_52w_low_pct":68.7,"front_dte":7,"front_atm_iv_pct":55.0962,"back_atm_iv_pct":67.4678,"term_premium_pp":-12.3716,"expected_move_front_pct":7.63,"straddle_front_pct":5.49,"straddle_30d_pct":12.49,"risk_reversal_front_pp":-0.34,"risk_reversal_30d_pp":3.96,"butterfly_front_pp":4.96,"butterfly_30d_pp":1.99,"put_call_oi_ratio":0.733,"put_call_oi_front_ratio":0.788,"put_call_volume_front_ratio":1.689,"option_volume":12515,"volume_oi_ratio":0.061256,"net_delta_normalized":0.271084,"dealer_delta_normalized":-0.271084,"gex_per_100k_oi":18056424.408246,"vanna_per_100k_oi":74.886935,"charm_per_100k_oi":-4001588.288271,"weekend_delta_shift_per_100k_oi":-12004765.354269,"iv_surface_range_pp":87.9,"gamma_flip_distance_pct":-0.260902,"max_pain_distance_pct":-19.722469,"peak_call_distance_pct":0.346914,"peak_put_distance_pct":-5.387196},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":128.24,"put_gex":-441.27,"net_gex":-313.03,"call_oi":26,"put_oi":205},{"strike":42.5,"call_gex":206.77,"put_gex":-170.34,"net_gex":36.43,"call_oi":39,"put_oi":36},{"strike":45.0,"call_gex":100.04,"put_gex":-423.13,"net_gex":-323.09,"call_oi":19,"put_oi":72},{"strike":47.5,"call_gex":18.43,"put_gex":-30.86,"net_gex":-12.43,"call_oi":3,"put_oi":6},{"strike":50.0,"call_gex":196.6,"put_gex":-418.4,"net_gex":-221.8,"call_oi":30,"put_oi":63},{"strike":55.0,"call_gex":411.71,"put_gex":-449.16,"net_gex":-37.46,"call_oi":55,"put_oi":64},{"strike":60.0,"call_gex":233.0,"put_gex":-259.92,"net_gex":-26.92,"call_oi":31,"put_oi":39},{"strike":65.0,"call_gex":76.38,"put_gex":-727.86,"net_gex":-651.48,"call_oi":10,"put_oi":113},{"strike":70.0,"call_gex":182.4,"put_gex":-662.26,"net_gex":-479.86,"call_oi":18,"put_oi":67},{"strike":72.5,"call_gex":63.4,"put_gex":-213.28,"net_gex":-149.89,"call_oi":6,"put_oi":27},{"strike":75.0,"call_gex":1111.41,"put_gex":-211.44,"net_gex":899.97,"call_oi":100,"put_oi":59},{"strike":77.5,"call_gex":46.28,"put_gex":-233.25,"net_gex":-186.97,"call_oi":4,"put_oi":31},{"strike":80.0,"call_gex":1606.34,"put_gex":-1868.03,"net_gex":-261.69,"call_oi":139,"put_oi":189},{"strike":82.5,"call_gex":62.56,"put_gex":-749.33,"net_gex":-686.77,"call_oi":5,"put_oi":95},{"strike":85.0,"call_gex":2017.09,"put_gex":-6343.32,"net_gex":-4326.23,"call_oi":151,"put_oi":634},{"strike":87.5,"call_gex":26.99,"put_gex":-373.1,"net_gex":-346.11,"call_oi":2,"put_oi":28},{"strike":90.0,"call_gex":2342.88,"put_gex":-6595.92,"net_gex":-4253.05,"call_oi":146,"put_oi":493},{"strike":92.5,"call_gex":58.66,"put_gex":-236.88,"net_gex":-178.23,"call_oi":4,"put_oi":20},{"strike":95.0,"call_gex":1837.87,"put_gex":-7064.8,"net_gex":-5226.93,"call_oi":90,"put_oi":610},{"strike":97.5,"call_gex":502.52,"put_gex":-589.18,"net_gex":-86.65,"call_oi":34,"put_oi":39},{"strike":100.0,"call_gex":5763.55,"put_gex":-14569.25,"net_gex":-8805.7,"call_oi":333,"put_oi":1051},{"strike":105.0,"call_gex":4182.05,"put_gex":-6495.33,"net_gex":-2313.28,"call_oi":191,"put_oi":356},{"strike":110.0,"call_gex":5746.03,"put_gex":-19705.64,"net_gex":-13959.62,"call_oi":281,"put_oi":1072},{"strike":115.0,"call_gex":38082.92,"put_gex":-9099.46,"net_gex":28983.46,"call_oi":1797,"put_oi":512},{"strike":120.0,"call_gex":14267.67,"put_gex":-17583.96,"net_gex":-3316.3,"call_oi":547,"put_oi":962},{"strike":125.0,"call_gex":15704.04,"put_gex":-25790.33,"net_gex":-10086.29,"call_oi":627,"put_oi":1061},{"strike":130.0,"call_gex":5563.87,"put_gex":-19151.36,"net_gex":-13587.48,"call_oi":197,"put_oi":724},{"strike":135.0,"call_gex":17649.14,"put_gex":-25679.74,"net_gex":-8030.59,"call_oi":613,"put_oi":992},{"strike":140.0,"call_gex":33910.96,"put_gex":-63188.18,"net_gex":-29277.22,"call_oi":825,"put_oi":2112},{"strike":145.0,"call_gex":4427.94,"put_gex":-10931.41,"net_gex":-6503.47,"call_oi":122,"put_oi":410},{"strike":150.0,"call_gex":25616.13,"put_gex":-67637.52,"net_gex":-42021.39,"call_oi":674,"put_oi":2124},{"strike":155.0,"call_gex":8165.97,"put_gex":-38161.42,"net_gex":-29995.45,"call_oi":194,"put_oi":1241},{"strike":160.0,"call_gex":22375.32,"put_gex":-292303.09,"net_gex":-269927.77,"call_oi":456,"put_oi":5629},{"strike":165.0,"call_gex":53872.38,"put_gex":-51941.52,"net_gex":1930.86,"call_oi":1052,"put_oi":1217},{"strike":170.0,"call_gex":20491.1,"put_gex":-58966.43,"net_gex":-38475.33,"call_oi":371,"put_oi":1125},{"strike":175.0,"call_gex":33140.98,"put_gex":-87024.38,"net_gex":-53883.4,"call_oi":575,"put_oi":1666},{"strike":180.0,"call_gex":22018.29,"put_gex":-89098.54,"net_gex":-67080.25,"call_oi":327,"put_oi":1912},{"strike":185.0,"call_gex":16608.41,"put_gex":-50905.41,"net_gex":-34297.0,"call_oi":232,"put_oi":847},{"strike":190.0,"call_gex":20792.85,"put_gex":-108012.6,"net_gex":-87219.75,"call_oi":270,"put_oi":1766},{"strike":195.0,"call_gex":25119.57,"put_gex":-95024.37,"net_gex":-69904.79,"call_oi":319,"put_oi":1232},{"strike":200.0,"call_gex":203164.98,"put_gex":-217999.14,"net_gex":-14834.16,"call_oi":2320,"put_oi":2885},{"strike":205.0,"call_gex":111.8,"put_gex":-15698.87,"net_gex":-15587.06,"call_oi":2,"put_oi":233},{"strike":210.0,"call_gex":237402.88,"put_gex":-146780.38,"net_gex":90622.49,"call_oi":2342,"put_oi":1555},{"strike":215.0,"call_gex":483.58,"put_gex":-1299.54,"net_gex":-815.96,"call_oi":7,"put_oi":84},{"strike":220.0,"call_gex":151313.75,"put_gex":-294886.56,"net_gex":-143572.8,"call_oi":1388,"put_oi":2630},{"strike":225.0,"call_gex":573.89,"put_gex":-6312.05,"net_gex":-5738.16,"call_oi":11,"put_oi":70},{"strike":230.0,"call_gex":179807.23,"put_gex":-247753.21,"net_gex":-67945.98,"call_oi":1340,"put_oi":2511},{"strike":235.0,"call_gex":1068.68,"put_gex":-11144.85,"net_gex":-10076.17,"call_oi":16,"put_oi":158},{"strike":240.0,"call_gex":406297.55,"put_gex":-420467.33,"net_gex":-14169.78,"call_oi":2483,"put_oi":3028},{"strike":245.0,"call_gex":1237.45,"put_gex":-49390.44,"net_gex":-48152.99,"call_oi":12,"put_oi":413},{"strike":250.0,"call_gex":507764.5,"put_gex":-382160.49,"net_gex":125604.01,"call_oi":2839,"put_oi":2436},{"strike":255.0,"call_gex":3319.95,"put_gex":-75677.96,"net_gex":-72358.01,"call_oi":28,"put_oi":488},{"strike":260.0,"call_gex":447090.3,"put_gex":-423551.43,"net_gex":23538.87,"call_oi":2363,"put_oi":2215},{"strike":262.5,"call_gex":162.64,"put_gex":-178.53,"net_gex":-15.88,"call_oi":2,"put_oi":1},{"strike":265.0,"call_gex":2205.27,"put_gex":-48230.97,"net_gex":-46025.71,"call_oi":14,"put_oi":301},{"strike":267.5,"call_gex":148.1,"put_gex":0.0,"net_gex":148.1,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":455022.03,"put_gex":-932993.5,"net_gex":-477971.47,"call_oi":2458,"put_oi":3780},{"strike":272.5,"call_gex":0.0,"put_gex":-637.32,"net_gex":-637.32,"call_oi":0,"put_oi":3},{"strike":275.0,"call_gex":48415.24,"put_gex":-42111.22,"net_gex":6304.02,"call_oi":338,"put_oi":214},{"strike":277.5,"call_gex":0.0,"put_gex":-2753.81,"net_gex":-2753.81,"call_oi":0,"put_oi":11},{"strike":280.0,"call_gex":514740.51,"put_gex":-517664.01,"net_gex":-2923.5,"call_oi":2637,"put_oi":2611},{"strike":282.5,"call_gex":0.0,"put_gex":-13002.18,"net_gex":-13002.18,"call_oi":0,"put_oi":118},{"strike":285.0,"call_gex":34457.06,"put_gex":-31817.46,"net_gex":2639.6,"call_oi":194,"put_oi":134},{"strike":287.5,"call_gex":198.36,"put_gex":-2356.75,"net_gex":-2158.4,"call_oi":1,"put_oi":55},{"strike":290.0,"call_gex":1299477.05,"put_gex":-1005433.35,"net_gex":294043.71,"call_oi":4587,"put_oi":3780},{"strike":292.5,"call_gex":726.56,"put_gex":-14270.43,"net_gex":-13543.87,"call_oi":3,"put_oi":41},{"strike":295.0,"call_gex":9114.25,"put_gex":-36538.25,"net_gex":-27424.0,"call_oi":31,"put_oi":129},{"strike":297.5,"call_gex":344.69,"put_gex":-33155.61,"net_gex":-32810.92,"call_oi":1,"put_oi":83},{"strike":300.0,"call_gex":1449102.72,"put_gex":-1235239.95,"net_gex":213862.77,"call_oi":4893,"put_oi":3644},{"strike":302.5,"call_gex":0.0,"put_gex":-4706.01,"net_gex":-4706.01,"call_oi":0,"put_oi":10},{"strike":305.0,"call_gex":19953.3,"put_gex":-142346.75,"net_gex":-122393.45,"call_oi":45,"put_oi":283},{"strike":307.5,"call_gex":1148.95,"put_gex":-18911.97,"net_gex":-17763.02,"call_oi":3,"put_oi":39},{"strike":310.0,"call_gex":1279147.99,"put_gex":-1244352.62,"net_gex":34795.37,"call_oi":2805,"put_oi":2961},{"strike":312.5,"call_gex":2146.54,"put_gex":-73564.57,"net_gex":-71418.03,"call_oi":3,"put_oi":114},{"strike":315.0,"call_gex":546790.23,"put_gex":-292078.29,"net_gex":254711.94,"call_oi":808,"put_oi":576},{"strike":317.5,"call_gex":2599.02,"put_gex":-114007.45,"net_gex":-111408.42,"call_oi":4,"put_oi":162},{"strike":320.0,"call_gex":1127856.06,"put_gex":-847806.54,"net_gex":280049.52,"call_oi":2723,"put_oi":1900},{"strike":322.5,"call_gex":5552.2,"put_gex":-176478.64,"net_gex":-170926.44,"call_oi":6,"put_oi":281},{"strike":325.0,"call_gex":296646.35,"put_gex":-156732.11,"net_gex":139914.24,"call_oi":304,"put_oi":338},{"strike":327.5,"call_gex":7875.17,"put_gex":-1191282.59,"net_gex":-1183407.42,"call_oi":9,"put_oi":996},{"strike":330.0,"call_gex":1349475.0,"put_gex":-705100.77,"net_gex":644374.23,"call_oi":2809,"put_oi":1469},{"strike":332.5,"call_gex":87359.42,"put_gex":-162990.12,"net_gex":-75630.7,"call_oi":62,"put_oi":200},{"strike":335.0,"call_gex":219526.32,"put_gex":-536794.27,"net_gex":-317267.95,"call_oi":137,"put_oi":406},{"strike":337.5,"call_gex":106496.71,"put_gex":-274018.81,"net_gex":-167522.11,"call_oi":51,"put_oi":214},{"strike":340.0,"call_gex":2810564.16,"put_gex":-1962366.13,"net_gex":848198.03,"call_oi":3486,"put_oi":2749},{"strike":342.5,"call_gex":635479.8,"put_gex":-601018.39,"net_gex":34461.41,"call_oi":163,"put_oi":296},{"strike":345.0,"call_gex":801471.86,"put_gex":-1762494.49,"net_gex":-961022.63,"call_oi":206,"put_oi":519},{"strike":347.5,"call_gex":2142839.55,"put_gex":-2086203.59,"net_gex":56635.96,"call_oi":102,"put_oi":188},{"strike":350.0,"call_gex":15481816.96,"put_gex":-2847149.75,"net_gex":12634667.21,"call_oi":4271,"put_oi":2022},{"strike":352.5,"call_gex":791606.06,"put_gex":-62267.88,"net_gex":729338.18,"call_oi":142,"put_oi":57},{"strike":355.0,"call_gex":1153175.88,"put_gex":-191355.94,"net_gex":961819.94,"call_oi":511,"put_oi":180},{"strike":357.5,"call_gex":475033.21,"put_gex":-179382.99,"net_gex":295650.23,"call_oi":175,"put_oi":136},{"strike":360.0,"call_gex":5067541.63,"put_gex":-249598.27,"net_gex":4817943.36,"call_oi":4408,"put_oi":575},{"strike":362.5,"call_gex":195202.87,"put_gex":-6207.52,"net_gex":188995.35,"call_oi":110,"put_oi":19},{"strike":365.0,"call_gex":642960.79,"put_gex":-168331.44,"net_gex":474629.36,"call_oi":613,"put_oi":123},{"strike":367.5,"call_gex":125271.66,"put_gex":-1630.55,"net_gex":123641.11,"call_oi":107,"put_oi":2},{"strike":370.0,"call_gex":2209063.77,"put_gex":-621622.89,"net_gex":1587440.88,"call_oi":4579,"put_oi":1466},{"strike":372.5,"call_gex":467536.91,"put_gex":-46.32,"net_gex":467490.59,"call_oi":371,"put_oi":1},{"strike":375.0,"call_gex":391252.18,"put_gex":-22342.07,"net_gex":368910.11,"call_oi":508,"put_oi":25},{"strike":377.5,"call_gex":162903.74,"put_gex":0.0,"net_gex":162903.74,"call_oi":164,"put_oi":0},{"strike":380.0,"call_gex":4360608.09,"put_gex":-177079.66,"net_gex":4183528.43,"call_oi":7891,"put_oi":634},{"strike":382.5,"call_gex":250650.28,"put_gex":0.0,"net_gex":250650.28,"call_oi":290,"put_oi":0},{"strike":385.0,"call_gex":314737.44,"put_gex":-8661.08,"net_gex":306076.37,"call_oi":457,"put_oi":10},{"strike":387.5,"call_gex":17757.54,"put_gex":0.0,"net_gex":17757.54,"call_oi":24,"put_oi":0},{"strike":390.0,"call_gex":841321.09,"put_gex":-128609.5,"net_gex":712711.59,"call_oi":1681,"put_oi":481},{"strike":392.5,"call_gex":46309.35,"put_gex":0.0,"net_gex":46309.35,"call_oi":96,"put_oi":0},{"strike":395.0,"call_gex":187810.32,"put_gex":-2055.47,"net_gex":185754.85,"call_oi":305,"put_oi":3},{"strike":397.5,"call_gex":61934.98,"put_gex":0.0,"net_gex":61934.98,"call_oi":109,"put_oi":0},{"strike":400.0,"call_gex":3932723.76,"put_gex":-64808.32,"net_gex":3867915.44,"call_oi":11222,"put_oi":220},{"strike":402.5,"call_gex":9659.52,"put_gex":0.0,"net_gex":9659.52,"call_oi":42,"put_oi":0},{"strike":405.0,"call_gex":89630.89,"put_gex":-4591.12,"net_gex":85039.77,"call_oi":235,"put_oi":8},{"strike":407.5,"call_gex":3421.79,"put_gex":0.0,"net_gex":3421.79,"call_oi":8,"put_oi":0},{"strike":410.0,"call_gex":618019.99,"put_gex":-74513.28,"net_gex":543506.71,"call_oi":1659,"put_oi":309},{"strike":412.5,"call_gex":3772.79,"put_gex":0.0,"net_gex":3772.79,"call_oi":9,"put_oi":0},{"strike":415.0,"call_gex":44662.37,"put_gex":0.0,"net_gex":44662.37,"call_oi":96,"put_oi":0},{"strike":417.5,"call_gex":2305.72,"put_gex":0.0,"net_gex":2305.72,"call_oi":6,"put_oi":0},{"strike":420.0,"call_gex":447354.58,"put_gex":-31177.56,"net_gex":416177.02,"call_oi":1488,"put_oi":143},{"strike":422.5,"call_gex":1417.75,"put_gex":0.0,"net_gex":1417.75,"call_oi":4,"put_oi":0},{"strike":425.0,"call_gex":39518.04,"put_gex":0.0,"net_gex":39518.04,"call_oi":155,"put_oi":0},{"strike":427.5,"call_gex":657.31,"put_gex":0.0,"net_gex":657.31,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":856787.88,"put_gex":-112706.01,"net_gex":744081.86,"call_oi":3371,"put_oi":406},{"strike":432.5,"call_gex":1138.3,"put_gex":0.0,"net_gex":1138.3,"call_oi":5,"put_oi":0},{"strike":440.0,"call_gex":942077.79,"put_gex":-70541.5,"net_gex":871536.29,"call_oi":3620,"put_oi":321},{"strike":450.0,"call_gex":1699053.96,"put_gex":-48546.9,"net_gex":1650507.06,"call_oi":5701,"put_oi":264},{"strike":460.0,"call_gex":210157.33,"put_gex":-5259.7,"net_gex":204897.64,"call_oi":764,"put_oi":15},{"strike":470.0,"call_gex":540799.37,"put_gex":-23572.18,"net_gex":517227.18,"call_oi":2073,"put_oi":160},{"strike":480.0,"call_gex":123355.83,"put_gex":-1959.69,"net_gex":121396.14,"call_oi":475,"put_oi":7},{"strike":490.0,"call_gex":464087.69,"put_gex":-2744.82,"net_gex":461342.88,"call_oi":1759,"put_oi":11},{"strike":500.0,"call_gex":195081.15,"put_gex":-3150.6,"net_gex":191930.54,"call_oi":793,"put_oi":17},{"strike":510.0,"call_gex":10723.03,"put_gex":0.0,"net_gex":10723.03,"call_oi":48,"put_oi":0},{"strike":520.0,"call_gex":547850.16,"put_gex":-87436.19,"net_gex":460413.98,"call_oi":2614,"put_oi":567}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":17313117.5,"total_value":17313117.5},{"strike":42.5,"call_value":65.0,"put_value":17097642.5,"total_value":17097707.5},{"strike":45.0,"call_value":227.5,"put_value":16882257.5,"total_value":16882485.0},{"strike":47.5,"call_value":437.5,"put_value":16667052.5,"total_value":16667490.0},{"strike":50.0,"call_value":655.0,"put_value":16451862.5,"total_value":16452517.5},{"strike":55.0,"call_value":1240.0,"put_value":16021797.5,"total_value":16023037.5},{"strike":60.0,"call_value":2100.0,"put_value":15592052.5,"total_value":15594152.5},{"strike":65.0,"call_value":3115.0,"put_value":15162502.5,"total_value":15165617.5},{"strike":70.0,"call_value":4180.0,"put_value":14733517.5,"total_value":14737697.5},{"strike":72.5,"call_value":4757.5,"put_value":14519192.5,"total_value":14523950.0},{"strike":75.0,"call_value":5350.0,"put_value":14304935.0,"total_value":14310285.0},{"strike":77.5,"call_value":6192.5,"put_value":14090825.0,"total_value":14097017.5},{"strike":80.0,"call_value":7045.0,"put_value":13876792.5,"total_value":13883837.5},{"strike":82.5,"call_value":8245.0,"put_value":13663232.5,"total_value":13671477.5},{"strike":85.0,"call_value":9457.5,"put_value":13449910.0,"total_value":13459367.5},{"strike":87.5,"call_value":11047.5,"put_value":13238172.5,"total_value":13249220.0},{"strike":90.0,"call_value":12642.5,"put_value":13026505.0,"total_value":13039147.5},{"strike":92.5,"call_value":14602.5,"put_value":12816070.0,"total_value":12830672.5},{"strike":95.0,"call_value":16572.5,"put_value":12605685.0,"total_value":12622257.5},{"strike":97.5,"call_value":18767.5,"put_value":12396825.0,"total_value":12415592.5},{"strike":100.0,"call_value":21047.5,"put_value":12188062.5,"total_value":12209110.0},{"strike":105.0,"call_value":27272.5,"put_value":11775792.5,"total_value":11803065.0},{"strike":110.0,"call_value":34452.5,"put_value":11365302.5,"total_value":11399755.0},{"strike":115.0,"call_value":43037.5,"put_value":10960172.5,"total_value":11003210.0},{"strike":120.0,"call_value":60607.5,"put_value":10557602.5,"total_value":10618210.0},{"strike":125.0,"call_value":80912.5,"put_value":10159842.5,"total_value":10240755.0},{"strike":130.0,"call_value":104352.5,"put_value":9767387.5,"total_value":9871740.0},{"strike":135.0,"call_value":128777.5,"put_value":9378552.5,"total_value":9507330.0},{"strike":140.0,"call_value":156267.5,"put_value":8994677.5,"total_value":9150945.0},{"strike":145.0,"call_value":187882.5,"put_value":8621362.5,"total_value":8809245.0},{"strike":150.0,"call_value":220107.5,"put_value":8250097.5,"total_value":8470205.0},{"strike":155.0,"call_value":255702.5,"put_value":7889452.5,"total_value":8145155.0},{"strike":160.0,"call_value":292267.5,"put_value":7535012.5,"total_value":7827280.0},{"strike":165.0,"call_value":331112.5,"put_value":7208717.5,"total_value":7539830.0},{"strike":170.0,"call_value":375217.5,"put_value":6888507.5,"total_value":7263725.0},{"strike":175.0,"call_value":421177.5,"put_value":6573922.5,"total_value":6995100.0},{"strike":180.0,"call_value":470012.5,"put_value":6267667.5,"total_value":6737680.0},{"strike":185.0,"call_value":520482.5,"put_value":5970972.5,"total_value":6491455.0},{"strike":190.0,"call_value":572112.5,"put_value":5678512.5,"total_value":6250625.0},{"strike":195.0,"call_value":625092.5,"put_value":5394882.5,"total_value":6019975.0},{"strike":200.0,"call_value":679667.5,"put_value":5117412.5,"total_value":5797080.0},{"strike":205.0,"call_value":745842.5,"put_value":4854367.5,"total_value":5600210.0},{"strike":210.0,"call_value":812027.5,"put_value":4592487.5,"total_value":5404515.0},{"strike":215.0,"call_value":889922.5,"put_value":4338382.5,"total_value":5228305.0},{"strike":220.0,"call_value":967852.5,"put_value":4084697.5,"total_value":5052550.0},{"strike":225.0,"call_value":1052722.5,"put_value":3844162.5,"total_value":4896885.0},{"strike":230.0,"call_value":1137647.5,"put_value":3603977.5,"total_value":4741625.0},{"strike":235.0,"call_value":1229272.5,"put_value":3376347.5,"total_value":4605620.0},{"strike":240.0,"call_value":1320977.5,"put_value":3149507.5,"total_value":4470485.0},{"strike":245.0,"call_value":1425097.5,"put_value":2937807.5,"total_value":4362905.0},{"strike":250.0,"call_value":1529277.5,"put_value":2728172.5,"total_value":4257450.0},{"strike":255.0,"call_value":1647652.5,"put_value":2530717.5,"total_value":4178370.0},{"strike":260.0,"call_value":1766167.5,"put_value":2335702.5,"total_value":4101870.0},{"strike":262.5,"call_value":1831332.5,"put_value":2243732.5,"total_value":4075065.0},{"strike":265.0,"call_value":1896502.5,"put_value":2151765.0,"total_value":4048267.5},{"strike":267.5,"call_value":1961707.5,"put_value":2060550.0,"total_value":4022257.5},{"strike":270.0,"call_value":2026915.0,"put_value":1969335.0,"total_value":3996250.0},{"strike":272.5,"call_value":2098267.5,"put_value":1887570.0,"total_value":3985837.5},{"strike":275.0,"call_value":2169620.0,"put_value":1805812.5,"total_value":3975432.5},{"strike":277.5,"call_value":2241817.5,"put_value":1724590.0,"total_value":3966407.5},{"strike":280.0,"call_value":2314015.0,"put_value":1643395.0,"total_value":3957410.0},{"strike":282.5,"call_value":2392805.0,"put_value":1568727.5,"total_value":3961532.5},{"strike":285.0,"call_value":2471595.0,"put_value":1494355.0,"total_value":3965950.0},{"strike":287.5,"call_value":2550870.0,"put_value":1420317.5,"total_value":3971187.5},{"strike":290.0,"call_value":2630147.5,"put_value":1346417.5,"total_value":3976565.0},{"strike":292.5,"call_value":2720892.5,"put_value":1281967.5,"total_value":4002860.0},{"strike":295.0,"call_value":2811645.0,"put_value":1217620.0,"total_value":4029265.0},{"strike":297.5,"call_value":2902475.0,"put_value":1153595.0,"total_value":4056070.0},{"strike":300.0,"call_value":2993307.5,"put_value":1089777.5,"total_value":4083085.0},{"strike":302.5,"call_value":3096372.5,"put_value":1035070.0,"total_value":4131442.5},{"strike":305.0,"call_value":3199437.5,"put_value":980387.5,"total_value":4179825.0},{"strike":307.5,"call_value":3302615.0,"put_value":926412.5,"total_value":4229027.5},{"strike":310.0,"call_value":3405800.0,"put_value":872535.0,"total_value":4278335.0},{"strike":312.5,"call_value":3515997.5,"put_value":826060.0,"total_value":4342057.5},{"strike":315.0,"call_value":3626202.5,"put_value":779870.0,"total_value":4406072.5},{"strike":317.5,"call_value":3738427.5,"put_value":735120.0,"total_value":4473547.5},{"strike":320.0,"call_value":3850662.5,"put_value":690775.0,"total_value":4541437.5},{"strike":322.5,"call_value":3969705.0,"put_value":651180.0,"total_value":4620885.0},{"strike":325.0,"call_value":4088762.5,"put_value":612287.5,"total_value":4701050.0},{"strike":327.5,"call_value":4208580.0,"put_value":574240.0,"total_value":4782820.0},{"strike":330.0,"call_value":4328420.0,"put_value":538682.5,"total_value":4867102.5},{"strike":332.5,"call_value":4455282.5,"put_value":506797.5,"total_value":4962080.0},{"strike":335.0,"call_value":4582300.0,"put_value":475412.5,"total_value":5057712.5},{"strike":337.5,"call_value":4709660.0,"put_value":445042.5,"total_value":5154702.5},{"strike":340.0,"call_value":4837147.5,"put_value":415207.5,"total_value":5252355.0},{"strike":342.5,"call_value":4973350.0,"put_value":392245.0,"total_value":5365595.0},{"strike":345.0,"call_value":5109960.0,"put_value":370022.5,"total_value":5479982.5},{"strike":347.5,"call_value":5247085.0,"put_value":349097.5,"total_value":5596182.5},{"strike":350.0,"call_value":5384465.0,"put_value":328642.5,"total_value":5713107.5},{"strike":352.5,"call_value":5532522.5,"put_value":313242.5,"total_value":5845765.0},{"strike":355.0,"call_value":5680935.0,"put_value":297985.0,"total_value":5978920.0},{"strike":357.5,"call_value":5830625.0,"put_value":283177.5,"total_value":6113802.5},{"strike":360.0,"call_value":5980752.5,"put_value":268710.0,"total_value":6249462.5},{"strike":362.5,"call_value":6141900.0,"put_value":255680.0,"total_value":6397580.0},{"strike":365.0,"call_value":6303322.5,"put_value":242697.5,"total_value":6546020.0},{"strike":367.5,"call_value":6466277.5,"put_value":230022.5,"total_value":6696300.0},{"strike":370.0,"call_value":6629500.0,"put_value":217352.5,"total_value":6846852.5},{"strike":372.5,"call_value":6804170.0,"put_value":208347.5,"total_value":7012517.5},{"strike":375.0,"call_value":6979767.5,"put_value":199345.0,"total_value":7179112.5},{"strike":377.5,"call_value":7156635.0,"put_value":190405.0,"total_value":7347040.0},{"strike":380.0,"call_value":7333912.5,"put_value":181465.0,"total_value":7515377.5},{"strike":382.5,"call_value":7530917.5,"put_value":174110.0,"total_value":7705027.5},{"strike":385.0,"call_value":7728647.5,"put_value":166755.0,"total_value":7895402.5},{"strike":387.5,"call_value":7927520.0,"put_value":159425.0,"total_value":8086945.0},{"strike":390.0,"call_value":8126452.5,"put_value":152095.0,"total_value":8278547.5},{"strike":392.5,"call_value":8329587.5,"put_value":145967.5,"total_value":8475555.0},{"strike":395.0,"call_value":8532962.5,"put_value":139840.0,"total_value":8672802.5},{"strike":397.5,"call_value":8737100.0,"put_value":133720.0,"total_value":8870820.0},{"strike":400.0,"call_value":8941510.0,"put_value":127600.0,"total_value":9069110.0},{"strike":402.5,"call_value":9173975.0,"put_value":122030.0,"total_value":9296005.0},{"strike":405.0,"call_value":9406545.0,"put_value":116460.0,"total_value":9523005.0},{"strike":407.5,"call_value":9639702.5,"put_value":110910.0,"total_value":9750612.5},{"strike":410.0,"call_value":9872880.0,"put_value":105360.0,"total_value":9978240.0},{"strike":412.5,"call_value":10110205.0,"put_value":100582.5,"total_value":10210787.5},{"strike":415.0,"call_value":10347552.5,"put_value":95805.0,"total_value":10443357.5},{"strike":417.5,"call_value":10585140.0,"put_value":91027.5,"total_value":10676167.5},{"strike":420.0,"call_value":10822742.5,"put_value":86250.0,"total_value":10908992.5},{"strike":422.5,"call_value":11064065.0,"put_value":81830.0,"total_value":11145895.0},{"strike":425.0,"call_value":11305397.5,"put_value":77410.0,"total_value":11382807.5},{"strike":427.5,"call_value":11547117.5,"put_value":72990.0,"total_value":11620107.5},{"strike":430.0,"call_value":11788842.5,"put_value":68570.0,"total_value":11857412.5},{"strike":432.5,"call_value":12038995.0,"put_value":65165.0,"total_value":12104160.0},{"strike":440.0,"call_value":12789490.0,"put_value":54950.0,"total_value":12844440.0},{"strike":450.0,"call_value":13826350.0,"put_value":44540.0,"total_value":13870890.0},{"strike":460.0,"call_value":14920220.0,"put_value":36770.0,"total_value":14956990.0},{"strike":470.0,"call_value":16021730.0,"put_value":29150.0,"total_value":16050880.0},{"strike":480.0,"call_value":17143970.0,"put_value":23130.0,"total_value":17167100.0},{"strike":490.0,"call_value":18270960.0,"put_value":17180.0,"total_value":18288140.0},{"strike":500.0,"call_value":19415540.0,"put_value":11340.0,"total_value":19426880.0},{"strike":510.0,"call_value":20568050.0,"put_value":5670.0,"total_value":20573720.0},{"strike":520.0,"call_value":21721040.0,"put_value":0,"total_value":21721040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.0,"strike":251.05},{"moneyness":0.85,"dte":14,"iv":93.5,"strike":249.15},{"moneyness":0.85,"dte":21,"iv":92.1,"strike":238.65},{"moneyness":0.85,"dte":30,"iv":81.4,"strike":248.12},{"moneyness":0.85,"dte":45,"iv":108.1,"strike":179.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.1,"strike":153.88},{"moneyness":0.9,"dte":7,"iv":60.1,"strike":315.83},{"moneyness":0.9,"dte":14,"iv":57.0,"strike":315.0},{"moneyness":0.9,"dte":21,"iv":55.8,"strike":315.0},{"moneyness":0.9,"dte":30,"iv":64.9,"strike":314.55},{"moneyness":0.9,"dte":45,"iv":69.1,"strike":314.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.3,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":56.5,"strike":332.5},{"moneyness":0.95,"dte":14,"iv":54.5,"strike":332.5},{"moneyness":0.95,"dte":21,"iv":54.8,"strike":332.5},{"moneyness":0.95,"dte":30,"iv":61.4,"strike":332.27},{"moneyness":0.95,"dte":45,"iv":67.9,"strike":335.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.9,"strike":335.0},{"moneyness":1.0,"dte":7,"iv":54.9,"strike":350.0},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":349.42},{"moneyness":1.0,"dte":21,"iv":54.2,"strike":350.0},{"moneyness":1.0,"dte":30,"iv":63.1,"strike":349.55},{"moneyness":1.0,"dte":45,"iv":67.8,"strike":348.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.7,"strike":350.0},{"moneyness":1.05,"dte":7,"iv":53.8,"strike":365.68},{"moneyness":1.05,"dte":14,"iv":53.6,"strike":365.5},{"moneyness":1.05,"dte":21,"iv":54.3,"strike":365.0},{"moneyness":1.05,"dte":30,"iv":62.6,"strike":364.55},{"moneyness":1.05,"dte":45,"iv":67.5,"strike":364.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.4,"strike":365.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":383.12},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":380.36},{"moneyness":1.1,"dte":21,"iv":54.4,"strike":382.5},{"moneyness":1.1,"dte":30,"iv":61.2,"strike":381.11},{"moneyness":1.1,"dte":45,"iv":67.3,"strike":385.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.4,"strike":385.0},{"moneyness":1.15,"dte":7,"iv":79.5,"strike":424.29},{"moneyness":1.15,"dte":14,"iv":58.4,"strike":430.0},{"moneyness":1.15,"dte":21,"iv":58.5,"strike":423.85},{"moneyness":1.15,"dte":30,"iv":64.0,"strike":419.4},{"moneyness":1.15,"dte":45,"iv":68.3,"strike":457.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.8,"strike":448.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":36,"total_oi":7105},{"expiration":"10/09/2026","dte":7,"iv":0.0114,"contract_count":51,"total_oi":3470},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":46,"total_oi":8761},{"expiration":"10/23/2026","dte":21,"iv":0.0001,"contract_count":28,"total_oi":1179},{"expiration":"10/30/2026","dte":28,"iv":0.0267,"contract_count":28,"total_oi":602},{"expiration":"11/06/2026","dte":35,"iv":0.1417,"contract_count":18,"total_oi":106},{"expiration":"11/13/2026","dte":42,"iv":0.13,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.1181,"contract_count":14,"total_oi":4678},{"expiration":"12/18/2026","dte":77,"iv":0.0819,"contract_count":14,"total_oi":2280},{"expiration":"01/15/2027","dte":105,"iv":0.0653,"contract_count":14,"total_oi":4217},{"expiration":"02/19/2027","dte":140,"iv":0.0839,"contract_count":14,"total_oi":1563},{"expiration":"03/19/2027","dte":168,"iv":0.0805,"contract_count":14,"total_oi":2711},{"expiration":"05/21/2027","dte":231,"iv":0.0885,"contract_count":10,"total_oi":117},{"expiration":"06/17/2027","dte":258,"iv":0.0822,"contract_count":14,"total_oi":2939},{"expiration":"09/17/2027","dte":350,"iv":0.0824,"contract_count":14,"total_oi":1193},{"expiration":"01/21/2028","dte":476,"iv":0.0782,"contract_count":14,"total_oi":4733},{"expiration":"06/16/2028","dte":623,"iv":0.0779,"contract_count":12,"total_oi":276},{"expiration":"12/15/2028","dte":805,"iv":0.0778,"contract_count":11,"total_oi":766},{"expiration":"01/19/2029","dte":840,"iv":0.0743,"contract_count":13,"total_oi":239}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.63,"expected_move_2std":15.26,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.63,"expected_move_2std":21.26,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.06,"expected_move_2std":26.11,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.83,"expected_move_2std":31.66,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.66,"expected_move_2std":43.31,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.19,"expected_move_2std":46.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.72,"expected_move_2std":49.45,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.12,"expected_move_2std":58.24,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.11,"expected_move_2std":66.21,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.53,"expected_move_2std":79.06,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.0,"expected_move_2std":86.0,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.25,"expected_move_2std":102.49,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.52,"expected_move_2std":107.03,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":62.28,"expected_move_2std":124.55,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.17,"expected_move_2std":144.33,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":82.5,"expected_move_2std":165.01,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":93.77,"expected_move_2std":187.54,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.2,"expected_move_2std":190.41,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10961,"put_oi":8001,"total_oi":18962,"pc_ratio":0.73,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4352,"put_oi":3431,"total_oi":7783,"pc_ratio":0.788,"pc_ratio_volume":1.689,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12748,"put_oi":5853,"total_oi":18601,"pc_ratio":0.459,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1513,"put_oi":2407,"total_oi":3920,"pc_ratio":1.591,"pc_ratio_volume":1.017,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":737,"put_oi":1203,"total_oi":1940,"pc_ratio":1.632,"pc_ratio_volume":1.624,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":140,"put_oi":218,"total_oi":358,"pc_ratio":1.557,"pc_ratio_volume":1.308,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13183,"put_oi":10243,"total_oi":23426,"pc_ratio":0.777,"pc_ratio_volume":1.597,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8076,"put_oi":8269,"total_oi":16345,"pc_ratio":1.024,"pc_ratio_volume":2.278,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":23893,"put_oi":16132,"total_oi":40025,"pc_ratio":0.675,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3045,"put_oi":2325,"total_oi":5370,"pc_ratio":0.764,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5214,"put_oi":6019,"total_oi":11233,"pc_ratio":1.154,"pc_ratio_volume":0.175,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":339,"put_oi":146,"total_oi":485,"pc_ratio":0.431,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8544,"put_oi":11716,"total_oi":20260,"pc_ratio":1.371,"pc_ratio_volume":0.044,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2939,"put_oi":2371,"total_oi":5310,"pc_ratio":0.807,"pc_ratio_volume":0.105,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":18751,"put_oi":5536,"total_oi":24287,"pc_ratio":0.295,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":867,"put_oi":618,"total_oi":1485,"pc_ratio":0.713,"pc_ratio_volume":51.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1858,"put_oi":1261,"total_oi":3119,"pc_ratio":0.679,"pc_ratio_volume":86.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":751,"put_oi":639,"total_oi":1390,"pc_ratio":0.851,"pc_ratio_volume":7.8,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2586.0,"put_delta_oi":-34.0,"dealer_delta":-2552.0,"call_oi":26,"put_oi":205},{"strike":42.5,"call_delta_oi":3878.0,"put_delta_oi":-17.0,"dealer_delta":-3861.0,"call_oi":39,"put_oi":36},{"strike":45.0,"call_delta_oi":1890.0,"put_delta_oi":-45.0,"dealer_delta":-1845.0,"call_oi":19,"put_oi":72},{"strike":47.5,"call_delta_oi":298.0,"put_delta_oi":-3.0,"dealer_delta":-295.0,"call_oi":3,"put_oi":6},{"strike":50.0,"call_delta_oi":2980.0,"put_delta_oi":-42.0,"dealer_delta":-2938.0,"call_oi":30,"put_oi":63},{"strike":55.0,"call_delta_oi":5460.0,"put_delta_oi":-42.0,"dealer_delta":-5417.0,"call_oi":55,"put_oi":64},{"strike":60.0,"call_delta_oi":3079.0,"put_delta_oi":-22.0,"dealer_delta":-3057.0,"call_oi":31,"put_oi":39},{"strike":65.0,"call_delta_oi":994.0,"put_delta_oi":-55.0,"dealer_delta":-938.0,"call_oi":10,"put_oi":113},{"strike":70.0,"call_delta_oi":1784.0,"put_delta_oi":-57.0,"dealer_delta":-1727.0,"call_oi":18,"put_oi":67},{"strike":72.5,"call_delta_oi":595.0,"put_delta_oi":-16.0,"dealer_delta":-579.0,"call_oi":6,"put_oi":27},{"strike":75.0,"call_delta_oi":9906.0,"put_delta_oi":-11.0,"dealer_delta":-9894.0,"call_oi":100,"put_oi":59},{"strike":77.5,"call_delta_oi":396.0,"put_delta_oi":-16.0,"dealer_delta":-380.0,"call_oi":4,"put_oi":31},{"strike":80.0,"call_delta_oi":13772.0,"put_delta_oi":-137.0,"dealer_delta":-13635.0,"call_oi":139,"put_oi":189},{"strike":82.5,"call_delta_oi":495.0,"put_delta_oi":-48.0,"dealer_delta":-447.0,"call_oi":5,"put_oi":95},{"strike":85.0,"call_delta_oi":14926.0,"put_delta_oi":-501.0,"dealer_delta":-14425.0,"call_oi":151,"put_oi":634},{"strike":87.5,"call_delta_oi":198.0,"put_delta_oi":-29.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":28},{"strike":90.0,"call_delta_oi":14383.0,"put_delta_oi":-499.0,"dealer_delta":-13884.0,"call_oi":146,"put_oi":493},{"strike":92.5,"call_delta_oi":396.0,"put_delta_oi":-16.0,"dealer_delta":-380.0,"call_oi":4,"put_oi":20},{"strike":95.0,"call_delta_oi":8807.0,"put_delta_oi":-489.0,"dealer_delta":-8318.0,"call_oi":90,"put_oi":610},{"strike":97.5,"call_delta_oi":3365.0,"put_delta_oi":-42.0,"dealer_delta":-3323.0,"call_oi":34,"put_oi":39},{"strike":100.0,"call_delta_oi":32835.0,"put_delta_oi":-1027.0,"dealer_delta":-31809.0,"call_oi":333,"put_oi":1051},{"strike":105.0,"call_delta_oi":18729.0,"put_delta_oi":-497.0,"dealer_delta":-18232.0,"call_oi":191,"put_oi":356},{"strike":110.0,"call_delta_oi":27670.0,"put_delta_oi":-1465.0,"dealer_delta":-26205.0,"call_oi":281,"put_oi":1072},{"strike":115.0,"call_delta_oi":177136.0,"put_delta_oi":-609.0,"dealer_delta":-176527.0,"call_oi":1797,"put_oi":512},{"strike":120.0,"call_delta_oi":53630.0,"put_delta_oi":-1154.0,"dealer_delta":-52477.0,"call_oi":547,"put_oi":962},{"strike":125.0,"call_delta_oi":61678.0,"put_delta_oi":-1750.0,"dealer_delta":-59928.0,"call_oi":627,"put_oi":1061},{"strike":130.0,"call_delta_oi":19305.0,"put_delta_oi":-1358.0,"dealer_delta":-17946.0,"call_oi":197,"put_oi":724},{"strike":135.0,"call_delta_oi":60230.0,"put_delta_oi":-1740.0,"dealer_delta":-58489.0,"call_oi":613,"put_oi":992},{"strike":140.0,"call_delta_oi":79018.0,"put_delta_oi":-4501.0,"dealer_delta":-74517.0,"call_oi":825,"put_oi":2112},{"strike":145.0,"call_delta_oi":11873.0,"put_delta_oi":-627.0,"dealer_delta":-11246.0,"call_oi":122,"put_oi":410},{"strike":150.0,"call_delta_oi":65742.0,"put_delta_oi":-4540.0,"dealer_delta":-61202.0,"call_oi":674,"put_oi":2124},{"strike":155.0,"call_delta_oi":18876.0,"put_delta_oi":-2157.0,"dealer_delta":-16719.0,"call_oi":194,"put_oi":1241},{"strike":160.0,"call_delta_oi":43861.0,"put_delta_oi":-22364.0,"dealer_delta":-21497.0,"call_oi":456,"put_oi":5629},{"strike":165.0,"call_delta_oi":101915.0,"put_delta_oi":-3794.0,"dealer_delta":-98121.0,"call_oi":1052,"put_oi":1217},{"strike":170.0,"call_delta_oi":35597.0,"put_delta_oi":-4458.0,"dealer_delta":-31138.0,"call_oi":371,"put_oi":1125},{"strike":175.0,"call_delta_oi":55511.0,"put_delta_oi":-5238.0,"dealer_delta":-50273.0,"call_oi":575,"put_oi":1666},{"strike":180.0,"call_delta_oi":30931.0,"put_delta_oi":-5228.0,"dealer_delta":-25703.0,"call_oi":327,"put_oi":1912},{"strike":185.0,"call_delta_oi":21976.0,"put_delta_oi":-3104.0,"dealer_delta":-18872.0,"call_oi":232,"put_oi":847},{"strike":190.0,"call_delta_oi":25472.0,"put_delta_oi":-6531.0,"dealer_delta":-18940.0,"call_oi":270,"put_oi":1766},{"strike":195.0,"call_delta_oi":30124.0,"put_delta_oi":-6475.0,"dealer_delta":-23649.0,"call_oi":319,"put_oi":1232},{"strike":200.0,"call_delta_oi":217005.0,"put_delta_oi":-15444.0,"dealer_delta":-201561.0,"call_oi":2320,"put_oi":2885},{"strike":205.0,"call_delta_oi":196.0,"put_delta_oi":-553.0,"dealer_delta":357.0,"call_oi":2,"put_oi":233},{"strike":210.0,"call_delta_oi":209632.0,"put_delta_oi":-10636.0,"dealer_delta":-198995.0,"call_oi":2342,"put_oi":1555},{"strike":215.0,"call_delta_oi":685.0,"put_delta_oi":-23.0,"dealer_delta":-662.0,"call_oi":7,"put_oi":84},{"strike":220.0,"call_delta_oi":123918.0,"put_delta_oi":-21397.0,"dealer_delta":-102521.0,"call_oi":1388,"put_oi":2630},{"strike":225.0,"call_delta_oi":1086.0,"put_delta_oi":-194.0,"dealer_delta":-891.0,"call_oi":11,"put_oi":70},{"strike":230.0,"call_delta_oi":119311.0,"put_delta_oi":-12376.0,"dealer_delta":-106935.0,"call_oi":1340,"put_oi":2511},{"strike":235.0,"call_delta_oi":1573.0,"put_delta_oi":-279.0,"dealer_delta":-1294.0,"call_oi":16,"put_oi":158},{"strike":240.0,"call_delta_oi":220225.0,"put_delta_oi":-21073.0,"dealer_delta":-199152.0,"call_oi":2483,"put_oi":3028},{"strike":245.0,"call_delta_oi":1172.0,"put_delta_oi":-1297.0,"dealer_delta":126.0,"call_oi":12,"put_oi":413},{"strike":250.0,"call_delta_oi":247568.0,"put_delta_oi":-26689.0,"dealer_delta":-220879.0,"call_oi":2839,"put_oi":2436},{"strike":255.0,"call_delta_oi":2727.0,"put_delta_oi":-1899.0,"dealer_delta":-828.0,"call_oi":28,"put_oi":488},{"strike":260.0,"call_delta_oi":200105.0,"put_delta_oi":-27218.0,"dealer_delta":-172887.0,"call_oi":2363,"put_oi":2215},{"strike":262.5,"call_delta_oi":198.0,"put_delta_oi":-4.0,"dealer_delta":-194.0,"call_oi":2,"put_oi":1},{"strike":265.0,"call_delta_oi":1356.0,"put_delta_oi":-1017.0,"dealer_delta":-339.0,"call_oi":14,"put_oi":301},{"strike":267.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":198296.0,"put_delta_oi":-51244.0,"dealer_delta":-147052.0,"call_oi":2458,"put_oi":3780},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":275.0,"call_delta_oi":33082.0,"put_delta_oi":-937.0,"dealer_delta":-32146.0,"call_oi":338,"put_oi":214},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":11},{"strike":280.0,"call_delta_oi":209861.0,"put_delta_oi":-32823.0,"dealer_delta":-177039.0,"call_oi":2637,"put_oi":2611},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":118},{"strike":285.0,"call_delta_oi":18950.0,"put_delta_oi":-556.0,"dealer_delta":-18394.0,"call_oi":194,"put_oi":134},{"strike":287.5,"call_delta_oi":98.0,"put_delta_oi":-33.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":55},{"strike":290.0,"call_delta_oi":359729.0,"put_delta_oi":-64212.0,"dealer_delta":-295517.0,"call_oi":4587,"put_oi":3780},{"strike":292.5,"call_delta_oi":291.0,"put_delta_oi":-241.0,"dealer_delta":-51.0,"call_oi":3,"put_oi":41},{"strike":295.0,"call_delta_oi":2953.0,"put_delta_oi":-803.0,"dealer_delta":-2149.0,"call_oi":31,"put_oi":129},{"strike":297.5,"call_delta_oi":95.0,"put_delta_oi":-521.0,"dealer_delta":425.0,"call_oi":1,"put_oi":83},{"strike":300.0,"call_delta_oi":372510.0,"put_delta_oi":-78892.0,"dealer_delta":-293618.0,"call_oi":4893,"put_oi":3644},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":10},{"strike":305.0,"call_delta_oi":4055.0,"put_delta_oi":-2394.0,"dealer_delta":-1661.0,"call_oi":45,"put_oi":283},{"strike":307.5,"call_delta_oi":289.0,"put_delta_oi":-230.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":39},{"strike":310.0,"call_delta_oi":220254.0,"put_delta_oi":-67322.0,"dealer_delta":-152932.0,"call_oi":2805,"put_oi":2961},{"strike":312.5,"call_delta_oi":256.0,"put_delta_oi":-931.0,"dealer_delta":675.0,"call_oi":3,"put_oi":114},{"strike":315.0,"call_delta_oi":73189.0,"put_delta_oi":-4910.0,"dealer_delta":-68279.0,"call_oi":808,"put_oi":576},{"strike":317.5,"call_delta_oi":364.0,"put_delta_oi":-1982.0,"dealer_delta":1618.0,"call_oi":4,"put_oi":162},{"strike":320.0,"call_delta_oi":196636.0,"put_delta_oi":-38128.0,"dealer_delta":-158508.0,"call_oi":2723,"put_oi":1900},{"strike":322.5,"call_delta_oi":530.0,"put_delta_oi":-1605.0,"dealer_delta":1074.0,"call_oi":6,"put_oi":281},{"strike":325.0,"call_delta_oi":26666.0,"put_delta_oi":-2294.0,"dealer_delta":-24371.0,"call_oi":304,"put_oi":338},{"strike":327.5,"call_delta_oi":849.0,"put_delta_oi":-9611.0,"dealer_delta":8762.0,"call_oi":9,"put_oi":996},{"strike":330.0,"call_delta_oi":190391.0,"put_delta_oi":-41415.0,"dealer_delta":-148976.0,"call_oi":2809,"put_oi":1469},{"strike":332.5,"call_delta_oi":4667.0,"put_delta_oi":-2394.0,"dealer_delta":-2273.0,"call_oi":62,"put_oi":200},{"strike":335.0,"call_delta_oi":10473.0,"put_delta_oi":-7735.0,"dealer_delta":-2737.0,"call_oi":137,"put_oi":406},{"strike":337.5,"call_delta_oi":4521.0,"put_delta_oi":-2316.0,"dealer_delta":-2205.0,"call_oi":51,"put_oi":214},{"strike":340.0,"call_delta_oi":226168.0,"put_delta_oi":-94526.0,"dealer_delta":-131642.0,"call_oi":3486,"put_oi":2749},{"strike":342.5,"call_delta_oi":14935.0,"put_delta_oi":-10614.0,"dealer_delta":-4322.0,"call_oi":163,"put_oi":296},{"strike":345.0,"call_delta_oi":13772.0,"put_delta_oi":-13065.0,"dealer_delta":-707.0,"call_oi":206,"put_oi":519},{"strike":347.5,"call_delta_oi":8235.0,"put_delta_oi":-6993.0,"dealer_delta":-1242.0,"call_oi":102,"put_oi":188},{"strike":350.0,"call_delta_oi":225962.0,"put_delta_oi":-103777.0,"dealer_delta":-122185.0,"call_oi":4271,"put_oi":2022},{"strike":352.5,"call_delta_oi":1720.0,"put_delta_oi":-5266.0,"dealer_delta":3546.0,"call_oi":142,"put_oi":57},{"strike":355.0,"call_delta_oi":14091.0,"put_delta_oi":-12210.0,"dealer_delta":-1881.0,"call_oi":511,"put_oi":180},{"strike":357.5,"call_delta_oi":2826.0,"put_delta_oi":-10368.0,"dealer_delta":7542.0,"call_oi":175,"put_oi":136},{"strike":360.0,"call_delta_oi":187479.0,"put_delta_oi":-25738.0,"dealer_delta":-161741.0,"call_oi":4408,"put_oi":575},{"strike":362.5,"call_delta_oi":2043.0,"put_delta_oi":-1793.0,"dealer_delta":-250.0,"call_oi":110,"put_oi":19},{"strike":365.0,"call_delta_oi":11298.0,"put_delta_oi":-9356.0,"dealer_delta":-1942.0,"call_oi":613,"put_oi":123},{"strike":367.5,"call_delta_oi":2194.0,"put_delta_oi":-176.0,"dealer_delta":-2018.0,"call_oi":107,"put_oi":2},{"strike":370.0,"call_delta_oi":149455.0,"put_delta_oi":-69544.0,"dealer_delta":-79911.0,"call_oi":4579,"put_oi":1466},{"strike":372.5,"call_delta_oi":4366.0,"put_delta_oi":-100.0,"dealer_delta":-4266.0,"call_oi":371,"put_oi":1},{"strike":375.0,"call_delta_oi":5572.0,"put_delta_oi":-1787.0,"dealer_delta":-3786.0,"call_oi":508,"put_oi":25},{"strike":377.5,"call_delta_oi":1599.0,"put_delta_oi":0,"dealer_delta":-1599.0,"call_oi":164,"put_oi":0},{"strike":380.0,"call_delta_oi":308849.0,"put_delta_oi":-27758.0,"dealer_delta":-281091.0,"call_oi":7891,"put_oi":634},{"strike":382.5,"call_delta_oi":2804.0,"put_delta_oi":0,"dealer_delta":-2804.0,"call_oi":290,"put_oi":0},{"strike":385.0,"call_delta_oi":4898.0,"put_delta_oi":-761.0,"dealer_delta":-4137.0,"call_oi":457,"put_oi":10},{"strike":387.5,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":24,"put_oi":0},{"strike":390.0,"call_delta_oi":58224.0,"put_delta_oi":-22359.0,"dealer_delta":-35865.0,"call_oi":1681,"put_oi":481},{"strike":392.5,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":96,"put_oi":0},{"strike":395.0,"call_delta_oi":2968.0,"put_delta_oi":-233.0,"dealer_delta":-2736.0,"call_oi":305,"put_oi":3},{"strike":397.5,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":109,"put_oi":0},{"strike":400.0,"call_delta_oi":347663.0,"put_delta_oi":-11091.0,"dealer_delta":-336572.0,"call_oi":11222,"put_oi":220},{"strike":402.5,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":42,"put_oi":0},{"strike":405.0,"call_delta_oi":1189.0,"put_delta_oi":-596.0,"dealer_delta":-593.0,"call_oi":235,"put_oi":8},{"strike":407.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":8,"put_oi":0},{"strike":410.0,"call_delta_oi":58836.0,"put_delta_oi":-14482.0,"dealer_delta":-44354.0,"call_oi":1659,"put_oi":309},{"strike":412.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":9,"put_oi":0},{"strike":415.0,"call_delta_oi":964.0,"put_delta_oi":0,"dealer_delta":-964.0,"call_oi":96,"put_oi":0},{"strike":417.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":6,"put_oi":0},{"strike":420.0,"call_delta_oi":51495.0,"put_delta_oi":-7274.0,"dealer_delta":-44221.0,"call_oi":1488,"put_oi":143},{"strike":422.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":425.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":155,"put_oi":0},{"strike":427.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":79914.0,"put_delta_oi":-22130.0,"dealer_delta":-57784.0,"call_oi":3371,"put_oi":406},{"strike":432.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0},{"strike":440.0,"call_delta_oi":139052.0,"put_delta_oi":-15787.0,"dealer_delta":-123265.0,"call_oi":3620,"put_oi":321},{"strike":450.0,"call_delta_oi":197871.0,"put_delta_oi":-11965.0,"dealer_delta":-185906.0,"call_oi":5701,"put_oi":264},{"strike":460.0,"call_delta_oi":17571.0,"put_delta_oi":-1251.0,"dealer_delta":-16320.0,"call_oi":764,"put_oi":15},{"strike":470.0,"call_delta_oi":63007.0,"put_delta_oi":-6580.0,"dealer_delta":-56427.0,"call_oi":2073,"put_oi":160},{"strike":480.0,"call_delta_oi":15106.0,"put_delta_oi":-572.0,"dealer_delta":-14534.0,"call_oi":475,"put_oi":7},{"strike":490.0,"call_delta_oi":52854.0,"put_delta_oi":-826.0,"dealer_delta":-52028.0,"call_oi":1759,"put_oi":11},{"strike":500.0,"call_delta_oi":25058.0,"put_delta_oi":-869.0,"dealer_delta":-24189.0,"call_oi":793,"put_oi":17},{"strike":510.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":48,"put_oi":0},{"strike":520.0,"call_delta_oi":67949.0,"put_delta_oi":-26165.0,"dealer_delta":-41783.0,"call_oi":2614,"put_oi":567}],"net_dealer_delta":-5538464.0,"total_call_delta":6709120.0,"total_put_delta":-1170656.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":348.7900085449219,"strikes":[{"strike":40.0,"moneyness":0.1147,"type":"put","iv":1.6325,"delta":-0.0017,"oi":205},{"strike":65.0,"moneyness":0.1864,"type":"put","iv":1.4429,"delta":-0.0049,"oi":113},{"strike":80.0,"moneyness":0.2294,"type":"put","iv":1.3318,"delta":-0.0073,"oi":189},{"strike":80.0,"moneyness":0.2294,"type":"call","iv":1.4028,"delta":0.9908,"oi":139},{"strike":85.0,"moneyness":0.2437,"type":"put","iv":1.3559,"delta":-0.0099,"oi":218},{"strike":85.0,"moneyness":0.2437,"type":"call","iv":1.3289,"delta":0.9909,"oi":111},{"strike":90.0,"moneyness":0.258,"type":"put","iv":1.3052,"delta":-0.0104,"oi":225},{"strike":95.0,"moneyness":0.2724,"type":"put","iv":1.2565,"delta":-0.0109,"oi":205},{"strike":100.0,"moneyness":0.2867,"type":"put","iv":1.0848,"delta":-0.0068,"oi":540},{"strike":100.0,"moneyness":0.2867,"type":"call","iv":1.196,"delta":0.9891,"oi":225},{"strike":105.0,"moneyness":0.301,"type":"put","iv":1.1685,"delta":-0.012,"oi":121},{"strike":110.0,"moneyness":0.3154,"type":"put","iv":1.1294,"delta":-0.0127,"oi":287},{"strike":110.0,"moneyness":0.3154,"type":"call","iv":1.136,"delta":0.987,"oi":236},{"strike":115.0,"moneyness":0.3297,"type":"call","iv":1.1014,"delta":0.9862,"oi":1734},{"strike":120.0,"moneyness":0.344,"type":"put","iv":0.845,"delta":-0.0044,"oi":243},{"strike":120.0,"moneyness":0.344,"type":"call","iv":1.0787,"delta":0.9847,"oi":166},{"strike":125.0,"moneyness":0.3584,"type":"call","iv":1.036,"delta":0.9844,"oi":568},{"strike":130.0,"moneyness":0.3727,"type":"call","iv":0.9916,"delta":0.9843,"oi":141},{"strike":135.0,"moneyness":0.3871,"type":"put","iv":0.8009,"delta":-0.0069,"oi":327},{"strike":135.0,"moneyness":0.3871,"type":"call","iv":0.9655,"delta":0.9831,"oi":565},{"strike":140.0,"moneyness":0.4014,"type":"call","iv":0.9275,"delta":0.9828,"oi":275},{"strike":140.0,"moneyness":0.4014,"type":"put","iv":0.7805,"delta":-0.0076,"oi":569},{"strike":145.0,"moneyness":0.4157,"type":"put","iv":0.7706,"delta":-0.0089,"oi":124},{"strike":150.0,"moneyness":0.4301,"type":"put","iv":0.7578,"delta":-0.0102,"oi":1086},{"strike":150.0,"moneyness":0.4301,"type":"call","iv":0.9008,"delta":0.9783,"oi":434},{"strike":155.0,"moneyness":0.4444,"type":"call","iv":0.8881,"delta":0.9758,"oi":143},{"strike":155.0,"moneyness":0.4444,"type":"put","iv":0.7492,"delta":-0.012,"oi":542},{"strike":160.0,"moneyness":0.4587,"type":"call","iv":0.8633,"delta":0.9743,"oi":291},{"strike":160.0,"moneyness":0.4587,"type":"put","iv":0.7325,"delta":-0.0132,"oi":832},{"strike":165.0,"moneyness":0.4731,"type":"put","iv":0.7464,"delta":-0.0175,"oi":225},{"strike":165.0,"moneyness":0.4731,"type":"call","iv":0.8536,"delta":0.9711,"oi":969},{"strike":170.0,"moneyness":0.4874,"type":"put","iv":0.7834,"delta":-0.0252,"oi":121},{"strike":170.0,"moneyness":0.4874,"type":"call","iv":0.8291,"delta":0.9694,"oi":210},{"strike":175.0,"moneyness":0.5017,"type":"put","iv":0.7085,"delta":-0.0204,"oi":616},{"strike":175.0,"moneyness":0.5017,"type":"call","iv":0.7898,"delta":0.9696,"oi":488},{"strike":180.0,"moneyness":0.5161,"type":"put","iv":0.7066,"delta":-0.0242,"oi":851},{"strike":180.0,"moneyness":0.5161,"type":"call","iv":0.7761,"delta":0.9666,"oi":127},{"strike":185.0,"moneyness":0.5304,"type":"put","iv":0.6699,"delta":-0.0235,"oi":351},{"strike":185.0,"moneyness":0.5304,"type":"call","iv":0.7514,"delta":0.965,"oi":105},{"strike":190.0,"moneyness":0.5447,"type":"put","iv":0.6871,"delta":-0.0306,"oi":369},{"strike":190.0,"moneyness":0.5447,"type":"call","iv":0.7497,"delta":0.9598,"oi":105},{"strike":195.0,"moneyness":0.5591,"type":"put","iv":0.7014,"delta":-0.0382,"oi":197},{"strike":195.0,"moneyness":0.5591,"type":"call","iv":0.7398,"delta":0.9555,"oi":111},{"strike":200.0,"moneyness":0.5734,"type":"put","iv":0.6896,"delta":-0.042,"oi":404},{"strike":200.0,"moneyness":0.5734,"type":"call","iv":0.7275,"delta":0.9513,"oi":499},{"strike":210.0,"moneyness":0.6021,"type":"put","iv":0.6774,"delta":-0.0529,"oi":180},{"strike":210.0,"moneyness":0.6021,"type":"call","iv":0.7087,"delta":0.9409,"oi":408},{"strike":220.0,"moneyness":0.6308,"type":"put","iv":0.654,"delta":-0.0631,"oi":479},{"strike":220.0,"moneyness":0.6308,"type":"call","iv":0.6907,"delta":0.9288,"oi":145},{"strike":230.0,"moneyness":0.6594,"type":"put","iv":0.6555,"delta":-0.0808,"oi":122},{"strike":230.0,"moneyness":0.6594,"type":"call","iv":0.6831,"delta":0.9127,"oi":603},{"strike":240.0,"moneyness":0.6881,"type":"put","iv":0.6511,"delta":-0.0995,"oi":293},{"strike":240.0,"moneyness":0.6881,"type":"call","iv":0.675,"delta":0.8946,"oi":1603},{"strike":250.0,"moneyness":0.7168,"type":"put","iv":0.6529,"delta":-0.1221,"oi":823},{"strike":250.0,"moneyness":0.7168,"type":"call","iv":0.6589,"delta":0.8764,"oi":958},{"strike":260.0,"moneyness":0.7454,"type":"put","iv":0.6349,"delta":-0.1418,"oi":559},{"strike":260.0,"moneyness":0.7454,"type":"call","iv":0.6539,"delta":0.8533,"oi":573},{"strike":270.0,"moneyness":0.7741,"type":"put","iv":0.633,"delta":-0.1679,"oi":742},{"strike":270.0,"moneyness":0.7741,"type":"call","iv":0.6528,"delta":0.8273,"oi":720},{"strike":280.0,"moneyness":0.8028,"type":"put","iv":0.627,"delta":-0.1949,"oi":576},{"strike":280.0,"moneyness":0.8028,"type":"call","iv":0.6462,"delta":0.8008,"oi":399},{"strike":290.0,"moneyness":0.8314,"type":"put","iv":0.6249,"delta":-0.2247,"oi":673},{"strike":290.0,"moneyness":0.8314,"type":"call","iv":0.6342,"delta":0.7735,"oi":1870},{"strike":300.0,"moneyness":0.8601,"type":"call","iv":0.6305,"delta":0.7428,"oi":443},{"strike":300.0,"moneyness":0.8601,"type":"put","iv":0.6256,"delta":-0.2564,"oi":758},{"strike":310.0,"moneyness":0.8888,"type":"put","iv":0.6258,"delta":-0.289,"oi":494},{"strike":310.0,"moneyness":0.8888,"type":"call","iv":0.6259,"delta":0.711,"oi":969},{"strike":320.0,"moneyness":0.9175,"type":"put","iv":0.6242,"delta":-0.3222,"oi":249},{"strike":320.0,"moneyness":0.9175,"type":"call","iv":0.6251,"delta":0.6777,"oi":354},{"strike":330.0,"moneyness":0.9461,"type":"call","iv":0.6195,"delta":0.6441,"oi":749},{"strike":340.0,"moneyness":0.9748,"type":"call","iv":0.6179,"delta":0.6099,"oi":370},{"strike":350.0,"moneyness":1.0035,"type":"call","iv":0.6202,"delta":0.576,"oi":546},{"strike":360.0,"moneyness":1.0321,"type":"call","iv":0.6161,"delta":0.5418,"oi":384},{"strike":370.0,"moneyness":1.0608,"type":"call","iv":0.6196,"delta":0.5094,"oi":316},{"strike":380.0,"moneyness":1.0895,"type":"call","iv":0.6128,"delta":0.4755,"oi":949},{"strike":400.0,"moneyness":1.1468,"type":"call","iv":0.6163,"delta":0.4148,"oi":276},{"strike":410.0,"moneyness":1.1755,"type":"call","iv":0.6116,"delta":0.384,"oi":184},{"strike":430.0,"moneyness":1.2328,"type":"call","iv":0.6141,"delta":0.3308,"oi":104},{"strike":450.0,"moneyness":1.2902,"type":"call","iv":0.6155,"delta":0.2829,"oi":1355},{"strike":460.0,"moneyness":1.3188,"type":"call","iv":0.6155,"delta":0.2607,"oi":102},{"strike":490.0,"moneyness":1.4049,"type":"call","iv":0.624,"delta":0.2068,"oi":634},{"strike":500.0,"moneyness":1.4335,"type":"call","iv":0.62,"delta":0.1878,"oi":265},{"strike":520.0,"moneyness":1.4909,"type":"call","iv":0.6266,"delta":0.1609,"oi":134}]},{"expiration":"01/19/2029","underlying_price":348.7900085449219,"strikes":[{"strike":470.0,"moneyness":1.3475,"type":"call","iv":0.6146,"delta":0.599,"oi":101},{"strike":470.0,"moneyness":1.3475,"type":"put","iv":0.6319,"delta":-0.3937,"oi":150},{"strike":520.0,"moneyness":1.4909,"type":"put","iv":0.6394,"delta":-0.4311,"oi":250},{"strike":520.0,"moneyness":1.4909,"type":"call","iv":0.6085,"delta":0.5534,"oi":281}]},{"expiration":"01/21/2028","underlying_price":348.7900085449219,"strikes":[{"strike":100.0,"moneyness":0.2867,"type":"put","iv":0.716,"delta":-0.0224,"oi":106},{"strike":110.0,"moneyness":0.3154,"type":"put","iv":0.7154,"delta":-0.0294,"oi":166},{"strike":140.0,"moneyness":0.4014,"type":"call","iv":0.737,"delta":0.942,"oi":488},{"strike":140.0,"moneyness":0.4014,"type":"put","iv":0.6801,"delta":-0.0509,"oi":167},{"strike":150.0,"moneyness":0.4301,"type":"put","iv":0.6735,"delta":-0.06,"oi":244},{"strike":165.0,"moneyness":0.4731,"type":"put","iv":0.6649,"delta":-0.0751,"oi":280},{"strike":170.0,"moneyness":0.4874,"type":"put","iv":0.6657,"delta":-0.0809,"oi":202},{"strike":180.0,"moneyness":0.5161,"type":"put","iv":0.6632,"delta":-0.0925,"oi":152},{"strike":190.0,"moneyness":0.5447,"type":"put","iv":0.6523,"delta":-0.1033,"oi":198},{"strike":200.0,"moneyness":0.5734,"type":"put","iv":0.6462,"delta":-0.1154,"oi":408},{"strike":200.0,"moneyness":0.5734,"type":"call","iv":0.6868,"delta":0.8794,"oi":446},{"strike":210.0,"moneyness":0.6021,"type":"put","iv":0.6505,"delta":-0.1294,"oi":104},{"strike":210.0,"moneyness":0.6021,"type":"call","iv":0.6816,"delta":0.867,"oi":1313},{"strike":220.0,"moneyness":0.6308,"type":"call","iv":0.6787,"delta":0.854,"oi":715},{"strike":230.0,"moneyness":0.6594,"type":"put","iv":0.6444,"delta":-0.1564,"oi":130},{"strike":230.0,"moneyness":0.6594,"type":"call","iv":0.6735,"delta":0.8409,"oi":401},{"strike":240.0,"moneyness":0.6881,"type":"call","iv":0.6709,"delta":0.8273,"oi":389},{"strike":250.0,"moneyness":0.7168,"type":"put","iv":0.6389,"delta":-0.1848,"oi":260},{"strike":250.0,"moneyness":0.7168,"type":"call","iv":0.6641,"delta":0.8136,"oi":608},{"strike":260.0,"moneyness":0.7454,"type":"put","iv":0.6371,"delta":-0.1994,"oi":127},{"strike":260.0,"moneyness":0.7454,"type":"call","iv":0.6615,"delta":0.7995,"oi":861},{"strike":270.0,"moneyness":0.7741,"type":"call","iv":0.659,"delta":0.7853,"oi":1375},{"strike":280.0,"moneyness":0.8028,"type":"put","iv":0.6353,"delta":-0.2291,"oi":188},{"strike":280.0,"moneyness":0.8028,"type":"call","iv":0.6551,"delta":0.7708,"oi":1503},{"strike":290.0,"moneyness":0.8314,"type":"call","iv":0.6541,"delta":0.7563,"oi":196},{"strike":300.0,"moneyness":0.8601,"type":"put","iv":0.6318,"delta":-0.2591,"oi":113},{"strike":300.0,"moneyness":0.8601,"type":"call","iv":0.6457,"delta":0.7415,"oi":568},{"strike":320.0,"moneyness":0.9175,"type":"put","iv":0.6273,"delta":-0.2893,"oi":206},{"strike":320.0,"moneyness":0.9175,"type":"call","iv":0.6456,"delta":0.7124,"oi":519},{"strike":340.0,"moneyness":0.9748,"type":"put","iv":0.6274,"delta":-0.3189,"oi":156},{"strike":350.0,"moneyness":1.0035,"type":"put","iv":0.6293,"delta":-0.3332,"oi":354},{"strike":350.0,"moneyness":1.0035,"type":"call","iv":0.6354,"delta":0.6678,"oi":392},{"strike":360.0,"moneyness":1.0321,"type":"call","iv":0.6342,"delta":0.6534,"oi":167},{"strike":370.0,"moneyness":1.0608,"type":"put","iv":0.6271,"delta":-0.3622,"oi":505},{"strike":370.0,"moneyness":1.0608,"type":"call","iv":0.6305,"delta":0.6385,"oi":358},{"strike":380.0,"moneyness":1.0895,"type":"put","iv":0.6259,"delta":-0.3766,"oi":134},{"strike":380.0,"moneyness":1.0895,"type":"call","iv":0.6323,"delta":0.6249,"oi":1748},{"strike":390.0,"moneyness":1.1182,"type":"put","iv":0.6274,"delta":-0.3901,"oi":152},{"strike":390.0,"moneyness":1.1182,"type":"call","iv":0.6322,"delta":0.6112,"oi":279},{"strike":400.0,"moneyness":1.1468,"type":"call","iv":0.631,"delta":0.5973,"oi":2458},{"strike":410.0,"moneyness":1.1755,"type":"call","iv":0.627,"delta":0.5827,"oi":170},{"strike":420.0,"moneyness":1.2042,"type":"call","iv":0.6265,"delta":0.5694,"oi":116},{"strike":430.0,"moneyness":1.2328,"type":"call","iv":0.6232,"delta":0.5552,"oi":239},{"strike":440.0,"moneyness":1.2615,"type":"call","iv":0.6256,"delta":0.5433,"oi":1252},{"strike":450.0,"moneyness":1.2902,"type":"call","iv":0.6217,"delta":0.5292,"oi":717},{"strike":490.0,"moneyness":1.4049,"type":"call","iv":0.6163,"delta":0.4788,"oi":198},{"strike":500.0,"moneyness":1.4335,"type":"call","iv":0.615,"delta":0.4666,"oi":266}]},{"expiration":"02/19/2027","underlying_price":348.7900085449219,"strikes":[{"strike":110.0,"moneyness":0.3154,"type":"put","iv":0.8311,"delta":-0.0056,"oi":156},{"strike":175.0,"moneyness":0.5017,"type":"put","iv":0.7076,"delta":-0.0333,"oi":105},{"strike":190.0,"moneyness":0.5447,"type":"put","iv":0.7041,"delta":-0.0492,"oi":118},{"strike":195.0,"moneyness":0.5591,"type":"put","iv":0.7192,"delta":-0.0584,"oi":161},{"strike":200.0,"moneyness":0.5734,"type":"put","iv":0.6911,"delta":-0.0599,"oi":165},{"strike":210.0,"moneyness":0.6021,"type":"put","iv":0.6794,"delta":-0.0724,"oi":159},{"strike":260.0,"moneyness":0.7454,"type":"put","iv":0.6624,"delta":-0.1679,"oi":230},{"strike":270.0,"moneyness":0.7741,"type":"put","iv":0.6413,"delta":-0.1879,"oi":101},{"strike":300.0,"moneyness":0.8601,"type":"call","iv":0.6531,"delta":0.7309,"oi":301},{"strike":340.0,"moneyness":0.9748,"type":"call","iv":0.643,"delta":0.6193,"oi":105},{"strike":360.0,"moneyness":1.0321,"type":"call","iv":0.6409,"delta":0.563,"oi":108},{"strike":380.0,"moneyness":1.0895,"type":"call","iv":0.6406,"delta":0.5087,"oi":850},{"strike":400.0,"moneyness":1.1468,"type":"call","iv":0.6333,"delta":0.4547,"oi":181},{"strike":460.0,"moneyness":1.3188,"type":"call","iv":0.6354,"delta":0.3197,"oi":149},{"strike":520.0,"moneyness":1.4909,"type":"call","iv":0.6368,"delta":0.2181,"oi":239}]},{"expiration":"03/19/2027","underlying_price":348.7900085449219,"strikes":[{"strike":110.0,"moneyness":0.3154,"type":"put","iv":0.7871,"delta":-0.0068,"oi":166},{"strike":115.0,"moneyness":0.3297,"type":"put","iv":0.7763,"delta":-0.0079,"oi":242},{"strike":120.0,"moneyness":0.344,"type":"call","iv":0.9189,"delta":0.9802,"oi":301},{"strike":140.0,"moneyness":0.4014,"type":"put","iv":0.727,"delta":-0.0161,"oi":235},{"strike":150.0,"moneyness":0.4301,"type":"put","iv":0.7188,"delta":-0.0218,"oi":173},{"strike":190.0,"moneyness":0.5447,"type":"put","iv":0.6865,"delta":-0.0568,"oi":109},{"strike":195.0,"moneyness":0.5591,"type":"put","iv":0.6839,"delta":-0.063,"oi":102},{"strike":200.0,"moneyness":0.5734,"type":"call","iv":0.7078,"delta":0.9253,"oi":134},{"strike":200.0,"moneyness":0.5734,"type":"put","iv":0.6837,"delta":-0.07,"oi":198},{"strike":210.0,"moneyness":0.6021,"type":"call","iv":0.6981,"delta":0.9118,"oi":359},{"strike":220.0,"moneyness":0.6308,"type":"call","iv":0.689,"delta":0.8968,"oi":106},{"strike":230.0,"moneyness":0.6594,"type":"put","iv":0.6677,"delta":-0.1169,"oi":198},{"strike":250.0,"moneyness":0.7168,"type":"call","iv":0.6647,"delta":0.8434,"oi":101},{"strike":250.0,"moneyness":0.7168,"type":"put","iv":0.6568,"delta":-0.1549,"oi":139},{"strike":270.0,"moneyness":0.7741,"type":"put","iv":0.6482,"delta":-0.1983,"oi":231},{"strike":290.0,"moneyness":0.8314,"type":"put","iv":0.6425,"delta":-0.2461,"oi":772},{"strike":320.0,"moneyness":0.9175,"type":"call","iv":0.6462,"delta":0.6773,"oi":125},{"strike":330.0,"moneyness":0.9461,"type":"call","iv":0.6382,"delta":0.6514,"oi":144},{"strike":330.0,"moneyness":0.9461,"type":"put","iv":0.6356,"delta":-0.3486,"oi":225},{"strike":340.0,"moneyness":0.9748,"type":"put","iv":0.635,"delta":-0.3747,"oi":1238},{"strike":350.0,"moneyness":1.0035,"type":"put","iv":0.6313,"delta":-0.4009,"oi":276},{"strike":360.0,"moneyness":1.0321,"type":"call","iv":0.6308,"delta":0.5733,"oi":109},{"strike":370.0,"moneyness":1.0608,"type":"put","iv":0.6304,"delta":-0.4521,"oi":127},{"strike":380.0,"moneyness":1.0895,"type":"put","iv":0.6323,"delta":-0.4765,"oi":106},{"strike":400.0,"moneyness":1.1468,"type":"call","iv":0.625,"delta":0.4734,"oi":176},{"strike":410.0,"moneyness":1.1755,"type":"call","iv":0.6297,"delta":0.4519,"oi":112},{"strike":430.0,"moneyness":1.2328,"type":"put","iv":0.6341,"delta":-0.5903,"oi":250},{"strike":450.0,"moneyness":1.2902,"type":"call","iv":0.6258,"delta":0.3653,"oi":156},{"strike":470.0,"moneyness":1.3475,"type":"call","iv":0.6293,"delta":0.3292,"oi":1565},{"strike":490.0,"moneyness":1.4049,"type":"call","iv":0.6302,"delta":0.2951,"oi":457},{"strike":500.0,"moneyness":1.4335,"type":"call","iv":0.6326,"delta":0.2802,"oi":101}]},{"expiration":"06/16/2028","underlying_price":348.7900085449219,"strikes":[{"strike":350.0,"moneyness":1.0035,"type":"call","iv":0.6374,"delta":0.6911,"oi":140},{"strike":440.0,"moneyness":1.2615,"type":"call","iv":0.621,"delta":0.5824,"oi":138},{"strike":450.0,"moneyness":1.2902,"type":"put","iv":0.6293,"delta":-0.4251,"oi":200},{"strike":520.0,"moneyness":1.4909,"type":"call","iv":0.6132,"delta":0.4967,"oi":351}]},{"expiration":"06/17/2027","underlying_price":348.7900085449219,"strikes":[{"strike":100.0,"moneyness":0.2867,"type":"put","iv":0.7532,"delta":-0.0096,"oi":204},{"strike":125.0,"moneyness":0.3584,"type":"put","iv":0.7244,"delta":-0.0206,"oi":422},{"strike":130.0,"moneyness":0.3727,"type":"put","iv":0.7264,"delta":-0.0243,"oi":189},{"strike":140.0,"moneyness":0.4014,"type":"put","iv":0.7049,"delta":-0.0294,"oi":622},{"strike":150.0,"moneyness":0.4301,"type":"put","iv":0.6939,"delta":-0.0366,"oi":340},{"strike":160.0,"moneyness":0.4587,"type":"put","iv":0.691,"delta":-0.0459,"oi":4164},{"strike":170.0,"moneyness":0.4874,"type":"put","iv":0.6897,"delta":-0.0567,"oi":251},{"strike":175.0,"moneyness":0.5017,"type":"put","iv":0.6807,"delta":-0.0611,"oi":347},{"strike":185.0,"moneyness":0.5304,"type":"put","iv":0.6789,"delta":-0.0735,"oi":131},{"strike":195.0,"moneyness":0.5591,"type":"put","iv":0.6743,"delta":-0.0864,"oi":285},{"strike":200.0,"moneyness":0.5734,"type":"call","iv":0.7014,"delta":0.9015,"oi":223},{"strike":210.0,"moneyness":0.6021,"type":"put","iv":0.6691,"delta":-0.1079,"oi":427},{"strike":220.0,"moneyness":0.6308,"type":"put","iv":0.6561,"delta":-0.1217,"oi":1076},{"strike":250.0,"moneyness":0.7168,"type":"call","iv":0.6692,"delta":0.8231,"oi":128},{"strike":250.0,"moneyness":0.7168,"type":"put","iv":0.6518,"delta":-0.1744,"oi":251},{"strike":260.0,"moneyness":0.7454,"type":"put","iv":0.6489,"delta":-0.193,"oi":197},{"strike":280.0,"moneyness":0.8028,"type":"call","iv":0.6558,"delta":0.7669,"oi":107},{"strike":280.0,"moneyness":0.8028,"type":"put","iv":0.6445,"delta":-0.2321,"oi":207},{"strike":290.0,"moneyness":0.8314,"type":"call","iv":0.6533,"delta":0.7471,"oi":1156},{"strike":290.0,"moneyness":0.8314,"type":"put","iv":0.6403,"delta":-0.2521,"oi":184},{"strike":300.0,"moneyness":0.8601,"type":"call","iv":0.6483,"delta":0.7271,"oi":1193},{"strike":300.0,"moneyness":0.8601,"type":"put","iv":0.6391,"delta":-0.2726,"oi":293},{"strike":310.0,"moneyness":0.8888,"type":"call","iv":0.6447,"delta":0.7067,"oi":111},{"strike":310.0,"moneyness":0.8888,"type":"put","iv":0.6373,"delta":-0.2933,"oi":113},{"strike":320.0,"moneyness":0.9175,"type":"call","iv":0.6461,"delta":0.6862,"oi":262},{"strike":330.0,"moneyness":0.9461,"type":"call","iv":0.6438,"delta":0.6657,"oi":230},{"strike":330.0,"moneyness":0.9461,"type":"put","iv":0.6369,"delta":-0.3348,"oi":312},{"strike":340.0,"moneyness":0.9748,"type":"call","iv":0.642,"delta":0.6452,"oi":446},{"strike":350.0,"moneyness":1.0035,"type":"put","iv":0.6327,"delta":-0.3763,"oi":118},{"strike":360.0,"moneyness":1.0321,"type":"call","iv":0.6393,"delta":0.6045,"oi":108},{"strike":360.0,"moneyness":1.0321,"type":"put","iv":0.6331,"delta":-0.3965,"oi":150},{"strike":370.0,"moneyness":1.0608,"type":"call","iv":0.6362,"delta":0.5841,"oi":685},{"strike":380.0,"moneyness":1.0895,"type":"call","iv":0.632,"delta":0.5635,"oi":240},{"strike":380.0,"moneyness":1.0895,"type":"put","iv":0.6323,"delta":-0.4364,"oi":153},{"strike":390.0,"moneyness":1.1182,"type":"put","iv":0.6328,"delta":-0.4556,"oi":103},{"strike":400.0,"moneyness":1.1468,"type":"call","iv":0.6303,"delta":0.5247,"oi":161},{"strike":410.0,"moneyness":1.1755,"type":"call","iv":0.6294,"delta":0.5058,"oi":194},{"strike":410.0,"moneyness":1.1755,"type":"put","iv":0.6337,"delta":-0.4928,"oi":200},{"strike":420.0,"moneyness":1.2042,"type":"call","iv":0.633,"delta":0.4889,"oi":271},{"strike":430.0,"moneyness":1.2328,"type":"call","iv":0.6317,"delta":0.4708,"oi":694},{"strike":440.0,"moneyness":1.2615,"type":"call","iv":0.6288,"delta":0.4523,"oi":340},{"strike":450.0,"moneyness":1.2902,"type":"call","iv":0.6276,"delta":0.435,"oi":1084}]},{"expiration":"09/17/2027","underlying_price":348.7900085449219,"strikes":[{"strike":135.0,"moneyness":0.3871,"type":"put","iv":0.6947,"delta":-0.0362,"oi":233},{"strike":160.0,"moneyness":0.4587,"type":"put","iv":0.6852,"delta":-0.0595,"oi":127},{"strike":200.0,"moneyness":0.5734,"type":"put","iv":0.6613,"delta":-0.1063,"oi":314},{"strike":240.0,"moneyness":0.6881,"type":"put","iv":0.6469,"delta":-0.1657,"oi":106},{"strike":300.0,"moneyness":0.8601,"type":"call","iv":0.6521,"delta":0.732,"oi":333},{"strike":330.0,"moneyness":0.9461,"type":"call","iv":0.6453,"delta":0.68,"oi":547},{"strike":350.0,"moneyness":1.0035,"type":"call","iv":0.6412,"delta":0.6453,"oi":188},{"strike":430.0,"moneyness":1.2328,"type":"call","iv":0.629,"delta":0.5133,"oi":198},{"strike":440.0,"moneyness":1.2615,"type":"call","iv":0.6283,"delta":0.4981,"oi":187},{"strike":440.0,"moneyness":1.2615,"type":"put","iv":0.6361,"delta":-0.4988,"oi":168},{"strike":450.0,"moneyness":1.2902,"type":"call","iv":0.6277,"delta":0.4833,"oi":226},{"strike":520.0,"moneyness":1.4909,"type":"call","iv":0.6211,"delta":0.3871,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.000818,"call_theta":0,"put_theta":-38.8527,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":62},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.001315,"call_theta":0,"put_theta":-78.9797,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":411},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.000957,"call_theta":0,"put_theta":-35.6756,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":100},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.001705,"call_theta":0,"put_theta":-70.7557,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":71},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9816,"put_delta":-0.0296,"call_gamma":0.001103,"put_gamma":0.001478,"call_theta":-25.2486,"put_theta":-41.9164,"call_vega":0.0016,"put_vega":0.0023,"call_oi":304,"put_oi":102},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.8558,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":399},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000894,"call_theta":0,"put_theta":-13.2328,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":117},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9791,"put_delta":0,"call_gamma":0.001416,"put_gamma":0,"call_theta":-24.4837,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-14.8897,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":248},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.001284,"call_theta":0,"put_theta":-12.7076,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":54},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.003286,"call_theta":0,"put_theta":-63.3765,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":71},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.001544,"call_theta":0,"put_theta":-12.8458,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":209},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.004112,"call_theta":0,"put_theta":-60.7453,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":177},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.002936,"call_theta":0,"put_theta":-19.2401,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":222},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.005309,"call_theta":0,"put_theta":-57.6888,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":106},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9528,"put_delta":-0.0199,"call_gamma":0.004551,"put_gamma":0.002755,"call_theta":-29.2745,"put_theta":-11.5599,"call_vega":0.0034,"put_vega":0.0017,"call_oi":243,"put_oi":318},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.002179,"call_theta":0,"put_theta":-5.2118,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":437},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.004216,"call_theta":0,"put_theta":-11.607,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":213},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.957,"put_delta":-0.0074,"call_gamma":0.006287,"put_gamma":0.002015,"call_theta":-18.206,"put_theta":-2.8569,"call_vega":0.0032,"put_vega":0.0007,"call_oi":117,"put_oi":240},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.009834,"call_theta":0,"put_theta":-38.596,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":966},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9365,"put_delta":-0.0024,"call_gamma":0.009716,"put_gamma":0.001101,"call_theta":-21.8778,"put_theta":-0.7145,"call_vega":0.0043,"put_vega":0.0003,"call_oi":51,"put_oi":176},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.004487,"call_theta":0,"put_theta":-3.5024,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":122},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8772,"put_delta":-0.0197,"call_gamma":0.016521,"put_gamma":0.006973,"call_theta":-34.2992,"put_theta":-4.5022,"call_vega":0.0071,"put_vega":0.0017,"call_oi":51,"put_oi":136},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.009865,"call_theta":0,"put_theta":-4.6498,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":155},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9377,"put_delta":-0.0517,"call_gamma":0.021049,"put_gamma":0.019277,"call_theta":-9.8395,"put_theta":-7.9673,"call_vega":0.0043,"put_vega":0.0037,"call_oi":255,"put_oi":257},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9221,"put_delta":0,"call_gamma":0.032417,"put_gamma":0,"call_theta":-8.9989,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8054,"put_delta":-0.051,"call_gamma":0.061738,"put_gamma":0.04483,"call_theta":-16.852,"put_theta":-3.3474,"call_vega":0.0096,"put_vega":0.0037,"call_oi":86,"put_oi":241},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8301,"put_delta":-0.3578,"call_gamma":0.186239,"put_gamma":0.103651,"call_theta":-4.74,"put_theta":-18.4037,"call_vega":0.0088,"put_vega":0.013,"call_oi":94,"put_oi":162},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2723,"put_delta":-0.9912,"call_gamma":0.167563,"put_gamma":0.046795,"call_theta":-9.023,"put_theta":-0.1249,"call_vega":0.0116,"put_vega":0.0008,"call_oi":630,"put_oi":372},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.051296,"put_gamma":0,"call_theta":-4.0514,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0466,"put_delta":-0.9977,"call_gamma":0.026664,"put_gamma":0.003374,"call_theta":-4.8769,"put_theta":-0.1773,"call_vega":0.0034,"put_vega":0.0003,"call_oi":219,"put_oi":54},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.025191,"put_gamma":0,"call_theta":-13.6366,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.022149,"put_gamma":0,"call_theta":-31.7831,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.015057,"put_gamma":0,"call_theta":-17.1909,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.005659,"put_gamma":0,"call_theta":-4.2815,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.003325,"put_gamma":0,"call_theta":-3.6845,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1615,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.010348,"put_gamma":0,"call_theta":-48.8613,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.005003,"put_gamma":0,"call_theta":-11.9227,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.007993,"put_gamma":0,"call_theta":-43.5824,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000543,"put_gamma":0,"call_theta":-0.7693,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.007105,"put_gamma":0,"call_theta":-56.522,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.004022,"put_gamma":0,"call_theta":-18.9465,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.005577,"put_gamma":0,"call_theta":-56.8829,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0447,"put_delta":0,"call_gamma":0.003965,"put_gamma":0,"call_theta":-30.6712,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.004979,"put_gamma":0,"call_theta":-61.6513,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.004671,"put_gamma":0,"call_theta":-61.8848,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.001105,"put_gamma":0,"call_theta":-5.7881,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2294,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.001776,"put_gamma":0,"call_theta":-14.3787,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.003603,"put_gamma":0,"call_theta":-66.1773,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.003032,"put_gamma":0,"call_theta":-69.034,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000937,"put_gamma":0,"call_theta":-10.9765,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.000755,"call_theta":0,"put_theta":-0.2442,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":51},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":90},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.002361,"call_theta":0,"put_theta":-0.1603,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":120},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9199,"put_delta":-0.0522,"call_gamma":0.004895,"put_gamma":0.004095,"call_theta":-0.4096,"put_theta":-0.2299,"call_vega":0.0665,"put_vega":0.0478,"call_oi":495,"put_oi":54},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9042,"put_delta":-0.0775,"call_gamma":0.006013,"put_gamma":0.005618,"call_theta":-0.4333,"put_theta":-0.3093,"call_vega":0.076,"put_vega":0.0649,"call_oi":465,"put_oi":54},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8679,"put_delta":-0.1095,"call_gamma":0.007599,"put_gamma":0.007381,"call_theta":-0.5333,"put_theta":-0.3923,"call_vega":0.0956,"put_vega":0.0838,"call_oi":162,"put_oi":88},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8385,"put_delta":0,"call_gamma":0.009354,"put_gamma":0,"call_theta":-0.5649,"put_theta":0,"call_vega":0.1095,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2062,"call_gamma":0,"put_gamma":0.011426,"call_theta":0,"put_theta":-0.5842,"call_vega":0,"put_vega":0.1275,"call_oi":0,"put_oi":107},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.013526,"call_theta":0,"put_theta":-0.6525,"call_vega":0,"put_vega":0.1468,"call_oi":0,"put_oi":233},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6552,"put_delta":-0.3429,"call_gamma":0.014627,"put_gamma":0.014832,"call_theta":-0.798,"put_theta":-0.7446,"call_vega":0.1647,"put_vega":0.1644,"call_oi":93,"put_oi":107},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3829,"call_gamma":0,"put_gamma":0.015154,"call_theta":0,"put_theta":-0.7846,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":155},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.016649,"call_theta":0,"put_theta":-0.7455,"call_vega":0,"put_vega":0.1746,"call_oi":0,"put_oi":127},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.498,"put_delta":0,"call_gamma":0.016427,"put_gamma":0,"call_theta":-0.8265,"put_theta":0,"call_vega":0.1784,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4176,"put_delta":0,"call_gamma":0.016036,"put_gamma":0,"call_theta":-0.8082,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6252,"call_gamma":0,"put_gamma":0.016018,"call_theta":0,"put_theta":-0.7207,"call_vega":0,"put_vega":0.1695,"call_oi":0,"put_oi":86},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3388,"put_delta":0,"call_gamma":0.015264,"put_gamma":0,"call_theta":-0.7442,"put_theta":0,"call_vega":0.1636,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2729,"put_delta":-0.7314,"call_gamma":0.013615,"put_gamma":0.01377,"call_theta":-0.6871,"put_theta":-0.6261,"call_vega":0.1487,"put_vega":0.1475,"call_oi":156,"put_oi":92},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.209,"put_delta":-0.7921,"call_gamma":0.011927,"put_gamma":0.011943,"call_theta":-0.5853,"put_theta":-0.5377,"call_vega":0.1285,"put_vega":0.1281,"call_oi":99,"put_oi":98},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.00997,"put_gamma":0,"call_theta":-0.4623,"put_theta":0,"call_vega":0.1045,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.008213,"put_gamma":0,"call_theta":-0.4267,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.006731,"put_gamma":0,"call_theta":-0.3761,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.005186,"put_gamma":0,"call_theta":-0.2807,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.003296,"put_gamma":0,"call_theta":-0.1985,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.003876,"put_gamma":0,"call_theta":-0.3667,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.00376,"put_gamma":0,"call_theta":-0.4448,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.002494,"put_gamma":0,"call_theta":-0.2772,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.001276,"put_gamma":0,"call_theta":-0.1214,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.001225,"put_gamma":0,"call_theta":-0.1479,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000307,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":351},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000531,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":169},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":295},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9614,"put_delta":-0.023,"call_gamma":0.001847,"put_gamma":0.001367,"call_theta":-0.1768,"put_theta":-0.0823,"call_vega":0.0551,"put_vega":0.0358,"call_oi":96,"put_oi":495},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9332,"put_delta":-0.0392,"call_gamma":0.002864,"put_gamma":0.002227,"call_theta":-0.2562,"put_theta":-0.1224,"call_vega":0.0853,"put_vega":0.0558,"call_oi":363,"put_oi":772},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9188,"put_delta":-0.0732,"call_gamma":0.003796,"put_gamma":0.003659,"call_theta":-0.2604,"put_theta":-0.1998,"call_vega":0.099,"put_vega":0.0915,"call_oi":398,"put_oi":163},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8679,"put_delta":-0.1204,"call_gamma":0.005445,"put_gamma":0.00539,"call_theta":-0.3534,"put_theta":-0.2817,"call_vega":0.1408,"put_vega":0.132,"call_oi":561,"put_oi":275},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.006349,"call_theta":0,"put_theta":-0.3401,"call_vega":0,"put_vega":0.1575,"call_oi":0,"put_oi":65},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.006822,"call_theta":0,"put_theta":-0.3634,"call_vega":0,"put_vega":0.1688,"call_oi":0,"put_oi":98},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8101,"put_delta":-0.1823,"call_gamma":0.00732,"put_gamma":0.007399,"call_theta":-0.4158,"put_theta":-0.3559,"call_vega":0.1786,"put_vega":0.1741,"call_oi":307,"put_oi":382},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7294,"put_delta":-0.2739,"call_gamma":0.009346,"put_gamma":0.009216,"call_theta":-0.4775,"put_theta":-0.451,"call_vega":0.2179,"put_vega":0.2192,"call_oi":411,"put_oi":157},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2995,"call_gamma":0,"put_gamma":0.009562,"call_theta":0,"put_theta":-0.4726,"call_vega":0,"put_vega":0.2287,"call_oi":0,"put_oi":62},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.624,"put_delta":-0.3764,"call_gamma":0.010659,"put_gamma":0.010619,"call_theta":-0.5429,"put_theta":-0.5056,"call_vega":0.2498,"put_vega":0.2499,"call_oi":823,"put_oi":210},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4044,"call_gamma":0,"put_gamma":0.010719,"call_theta":0,"put_theta":-0.5208,"call_vega":0,"put_vega":0.255,"call_oi":0,"put_oi":101},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.432,"call_gamma":0,"put_gamma":0.010779,"call_theta":0,"put_theta":-0.5325,"call_vega":0,"put_vega":0.2588,"call_oi":0,"put_oi":128},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5135,"put_delta":0,"call_gamma":0.010891,"put_gamma":0,"call_theta":-0.5806,"put_theta":0,"call_vega":0.2625,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4569,"put_delta":-0.5419,"call_gamma":0.011203,"put_gamma":0.011048,"call_theta":-0.5572,"put_theta":-0.5239,"call_vega":0.2611,"put_vega":0.2612,"call_oi":129,"put_oi":106},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4062,"put_delta":0,"call_gamma":0.010684,"put_gamma":0,"call_theta":-0.5569,"put_theta":0,"call_vega":0.2553,"put_vega":0,"call_oi":1303,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.348,"put_delta":0,"call_gamma":0.010631,"put_gamma":0,"call_theta":-0.5075,"put_theta":0,"call_vega":0.2433,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.327,"put_delta":0,"call_gamma":0.010175,"put_gamma":0,"call_theta":-0.5045,"put_theta":0,"call_vega":0.2375,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2975,"put_delta":0,"call_gamma":0.010033,"put_gamma":0,"call_theta":-0.4713,"put_theta":0,"call_vega":0.228,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2191,"put_delta":0,"call_gamma":0.008312,"put_gamma":0,"call_theta":-0.4122,"put_theta":0,"call_vega":0.1944,"put_vega":0,"call_oi":2540,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1837,"put_delta":0,"call_gamma":0.007461,"put_gamma":0,"call_theta":-0.3711,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.006604,"put_gamma":0,"call_theta":-0.3273,"put_theta":0,"call_vega":0.1546,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.005014,"put_gamma":0,"call_theta":-0.2555,"put_theta":0,"call_vega":0.1192,"put_vega":0,"call_oi":1185,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.003882,"put_gamma":0,"call_theta":-0.2214,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.002638,"put_gamma":0,"call_theta":-0.1421,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.001963,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":1579,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.001291,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.000838,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.00077,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":61},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.001045,"call_theta":0,"put_theta":-0.0765,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":134},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.001268,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":202},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.001561,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":56},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.004096,"call_theta":0,"put_theta":-0.2139,"call_vega":0,"put_vega":0.1546,"call_oi":0,"put_oi":103},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.005386,"call_theta":0,"put_theta":-0.2727,"call_vega":0,"put_vega":0.2005,"call_oi":0,"put_oi":356},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8041,"put_delta":-0.191,"call_gamma":0.006012,"put_gamma":0.006065,"call_theta":-0.3458,"put_theta":-0.2971,"call_vega":0.2257,"put_vega":0.2222,"call_oi":88,"put_oi":106},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3897,"call_gamma":0,"put_gamma":0.008506,"call_theta":0,"put_theta":-0.4151,"call_vega":0,"put_vega":0.3132,"call_oi":0,"put_oi":257},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3508,"put_delta":0,"call_gamma":0.008371,"put_gamma":0,"call_theta":-0.4235,"put_theta":0,"call_vega":0.3027,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3139,"put_delta":0,"call_gamma":0.007957,"put_gamma":0,"call_theta":-0.4071,"put_theta":0,"call_vega":0.2896,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.007472,"put_gamma":0,"call_theta":-0.3912,"put_theta":0,"call_vega":0.2754,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.006498,"put_gamma":0,"call_theta":-0.3464,"put_theta":0,"call_vega":0.242,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.005494,"put_gamma":0,"call_theta":-0.2927,"put_theta":0,"call_vega":0.2048,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.004047,"put_gamma":0,"call_theta":-0.2178,"put_theta":0,"call_vega":0.1518,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.003664,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.003432,"put_gamma":0,"call_theta":-0.2128,"put_theta":0,"call_vega":0.1384,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.002394,"put_gamma":0,"call_theta":-0.1466,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.001079,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":273},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1579,"call_gamma":0,"put_gamma":0.004134,"call_theta":0,"put_theta":-0.2537,"call_vega":0,"put_vega":0.2288,"call_oi":0,"put_oi":67},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6034,"put_delta":0,"call_gamma":0.007115,"put_gamma":0,"call_theta":-0.4081,"put_theta":0,"call_vega":0.3657,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4698,"call_gamma":0,"put_gamma":0.007317,"call_theta":0,"put_theta":-0.3789,"call_vega":0,"put_vega":0.3774,"call_oi":0,"put_oi":52},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.458,"put_delta":0,"call_gamma":0.007316,"put_gamma":0,"call_theta":-0.415,"put_theta":0,"call_vega":0.3763,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.007049,"put_gamma":0,"call_theta":-0.4008,"put_theta":0,"call_vega":0.3639,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2186,"put_delta":0,"call_gamma":0.005404,"put_gamma":0,"call_theta":-0.3065,"put_theta":0,"call_vega":0.2799,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9197,"put_delta":-0.0795,"call_gamma":0.001603,"put_gamma":0.001598,"call_theta":-0.1698,"put_theta":-0.1391,"call_vega":0.1886,"put_vega":0.1872,"call_oi":586,"put_oi":123},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8977,"put_delta":-0.0988,"call_gamma":0.001943,"put_gamma":0.001931,"call_theta":-0.196,"put_theta":-0.1586,"call_vega":0.2256,"put_vega":0.22,"call_oi":567,"put_oi":265},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8734,"put_delta":-0.1266,"call_gamma":0.002307,"put_gamma":0.002307,"call_theta":-0.2202,"put_theta":-0.1888,"call_vega":0.2627,"put_vega":0.2626,"call_oi":81,"put_oi":1344},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8426,"put_delta":-0.1561,"call_gamma":0.002686,"put_gamma":0.00269,"call_theta":-0.2498,"put_theta":-0.2147,"call_vega":0.3045,"put_vega":0.3029,"call_oi":169,"put_oi":267},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.808,"put_delta":-0.1896,"call_gamma":0.003057,"put_gamma":0.003077,"call_theta":-0.2787,"put_theta":-0.2397,"call_vega":0.3454,"put_vega":0.3428,"call_oi":369,"put_oi":464},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7714,"put_delta":-0.2267,"call_gamma":0.003424,"put_gamma":0.003451,"call_theta":-0.3026,"put_theta":-0.2631,"call_vega":0.3828,"put_vega":0.381,"call_oi":848,"put_oi":163},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7326,"put_delta":-0.2684,"call_gamma":0.003793,"put_gamma":0.003768,"call_theta":-0.3205,"put_theta":-0.2876,"call_vega":0.4162,"put_vega":0.417,"call_oi":309,"put_oi":81},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6895,"put_delta":-0.3114,"call_gamma":0.00409,"put_gamma":0.004055,"call_theta":-0.3396,"put_theta":-0.306,"call_vega":0.4465,"put_vega":0.4471,"call_oi":211,"put_oi":164},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6446,"put_delta":-0.3552,"call_gamma":0.004341,"put_gamma":0.004354,"call_theta":-0.3538,"put_theta":-0.3146,"call_vega":0.4711,"put_vega":0.471,"call_oi":248,"put_oi":133},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5985,"put_delta":-0.4015,"call_gamma":0.004504,"put_gamma":0.004476,"call_theta":-0.3656,"put_theta":-0.3284,"call_vega":0.4891,"put_vega":0.4891,"call_oi":674,"put_oi":66},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5522,"put_delta":-0.4479,"call_gamma":0.004631,"put_gamma":0.004639,"call_theta":-0.3703,"put_theta":-0.3292,"call_vega":0.5003,"put_vega":0.5003,"call_oi":445,"put_oi":612},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5059,"put_delta":-0.4949,"call_gamma":0.004695,"put_gamma":0.004738,"call_theta":-0.3701,"put_theta":-0.3253,"call_vega":0.5045,"put_vega":0.5046,"call_oi":851,"put_oi":57},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4616,"put_delta":-0.5374,"call_gamma":0.004656,"put_gamma":0.004626,"call_theta":-0.3685,"put_theta":-0.3281,"call_vega":0.5023,"put_vega":0.5024,"call_oi":407,"put_oi":414},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4177,"put_delta":0,"call_gamma":0.004603,"put_gamma":0,"call_theta":-0.3593,"put_theta":0,"call_vega":0.4938,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3765,"put_delta":0,"call_gamma":0.004476,"put_gamma":0,"call_theta":-0.3486,"put_theta":0,"call_vega":0.4802,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.004321,"put_gamma":0,"call_theta":-0.333,"put_theta":0,"call_vega":0.4617,"put_vega":0,"call_oi":3099,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.004088,"put_gamma":0,"call_theta":-0.322,"put_theta":0,"call_vega":0.4421,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.003883,"put_gamma":0,"call_theta":-0.3002,"put_theta":0,"call_vega":0.4164,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2106,"put_delta":0,"call_gamma":0.003383,"put_gamma":0,"call_theta":-0.2642,"put_theta":0,"call_vega":0.3652,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.003129,"put_gamma":0,"call_theta":-0.2533,"put_theta":0,"call_vega":0.3442,"put_vega":0,"call_oi":901,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8952,"put_delta":-0.1007,"call_gamma":0.001674,"put_gamma":0.001665,"call_theta":-0.1534,"put_theta":-0.1181,"call_vega":0.289,"put_vega":0.2807,"call_oi":351,"put_oi":227},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8731,"put_delta":-0.1233,"call_gamma":0.001947,"put_gamma":0.001948,"call_theta":-0.1702,"put_theta":-0.1346,"call_vega":0.3311,"put_vega":0.3246,"call_oi":149,"put_oi":296},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8463,"put_delta":-0.1464,"call_gamma":0.002226,"put_gamma":0.002249,"call_theta":-0.1897,"put_theta":-0.147,"call_vega":0.3772,"put_vega":0.3652,"call_oi":87,"put_oi":724},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8186,"put_delta":-0.1803,"call_gamma":0.002513,"put_gamma":0.002521,"call_theta":-0.2056,"put_theta":-0.1713,"call_vega":0.4196,"put_vega":0.418,"call_oi":163,"put_oi":122},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7874,"put_delta":-0.2088,"call_gamma":0.002789,"put_gamma":0.002831,"call_theta":-0.2219,"put_theta":-0.1816,"call_vega":0.462,"put_vega":0.4572,"call_oi":379,"put_oi":104},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7535,"put_delta":-0.2449,"call_gamma":0.003044,"put_gamma":0.003073,"call_theta":-0.2375,"put_theta":-0.1995,"call_vega":0.5019,"put_vega":0.5002,"call_oi":572,"put_oi":1431},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.003316,"call_theta":0,"put_theta":-0.2116,"call_vega":0,"put_vega":0.5364,"call_oi":0,"put_oi":1049},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6813,"put_delta":-0.3192,"call_gamma":0.003505,"put_gamma":0.00348,"call_theta":-0.2603,"put_theta":-0.2254,"call_vega":0.5682,"put_vega":0.5686,"call_oi":407,"put_oi":62},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6427,"put_delta":-0.3572,"call_gamma":0.003655,"put_gamma":0.00366,"call_theta":-0.2707,"put_theta":-0.2323,"call_vega":0.5939,"put_vega":0.5938,"call_oi":148,"put_oi":81},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.604,"put_delta":-0.3961,"call_gamma":0.003775,"put_gamma":0.003821,"call_theta":-0.2779,"put_theta":-0.2356,"call_vega":0.6132,"put_vega":0.6133,"call_oi":253,"put_oi":217},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.565,"put_delta":0,"call_gamma":0.003886,"put_gamma":0,"call_theta":-0.2805,"put_theta":0,"call_vega":0.6265,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5261,"put_delta":0,"call_gamma":0.003951,"put_gamma":0,"call_theta":-0.281,"put_theta":0,"call_vega":0.6336,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4875,"put_delta":-0.5109,"call_gamma":0.003982,"put_gamma":0.003934,"call_theta":-0.2787,"put_theta":-0.2393,"call_vega":0.6346,"put_vega":0.6347,"call_oi":230,"put_oi":76},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4516,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-0.2774,"put_theta":0,"call_vega":0.6303,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4137,"put_delta":0,"call_gamma":0.003918,"put_gamma":0,"call_theta":-0.2687,"put_theta":0,"call_vega":0.62,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3813,"put_delta":0,"call_gamma":0.003801,"put_gamma":0,"call_theta":-0.2643,"put_theta":0,"call_vega":0.6066,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.349,"put_delta":0,"call_gamma":0.003691,"put_gamma":0,"call_theta":-0.2558,"put_theta":0,"call_vega":0.5889,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3198,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.2478,"put_theta":0,"call_vega":0.569,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.003404,"put_gamma":0,"call_theta":-0.2375,"put_theta":0,"call_vega":0.5461,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2671,"put_delta":0,"call_gamma":0.003237,"put_gamma":0,"call_theta":-0.229,"put_theta":0,"call_vega":0.5234,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2398,"put_delta":0,"call_gamma":0.003084,"put_gamma":0,"call_theta":-0.2143,"put_theta":0,"call_vega":0.4946,"put_vega":0,"call_oi":592,"put_oi":0}],"strikes":[245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,282.5,285.0,290.0,295.0,297.5,300.0,305.0,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":46.45,"put_25d_iv":103.26,"call_25d_iv":56.81,"put_25d_strike":347.5,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.34,"put_25d_iv":54.26,"call_25d_iv":54.6,"put_25d_strike":335.0,"call_25d_strike":365.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.91,"put_25d_iv":54.9,"call_25d_iv":53.99,"put_25d_strike":330.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.9,"put_25d_iv":54.97,"call_25d_iv":55.87,"put_25d_strike":315.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.96,"put_25d_iv":61.52,"call_25d_iv":57.56,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.14,"put_25d_iv":69.17,"call_25d_iv":67.03,"put_25d_strike":310.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.94,"put_25d_iv":64.25,"call_25d_iv":63.31,"put_25d_strike":300.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.0,"put_25d_iv":62.56,"call_25d_iv":61.55,"put_25d_strike":300.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.24,"put_25d_iv":64.47,"call_25d_iv":63.23,"put_25d_strike":280.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.99,"put_25d_iv":64.25,"call_25d_iv":63.26,"put_25d_strike":290.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.82,"put_25d_iv":64.03,"call_25d_iv":62.21,"put_25d_strike":290.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.45,"put_25d_iv":63.56,"call_25d_iv":62.11,"put_25d_strike":290.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.82,"put_25d_iv":63.32,"call_25d_iv":61.5,"put_25d_strike":290.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.42,"put_25d_iv":63.74,"call_25d_iv":61.32,"put_25d_strike":260.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.43,"put_25d_iv":62.57,"call_25d_iv":61.14,"put_25d_strike":320.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.38,"put_25d_iv":62.23,"call_25d_iv":60.85,"put_25d_strike":380.0,"call_25d_strike":520.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":205},{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":55.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":55,"put_oi":64},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":100,"put_oi":59},{"strike":80.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":139,"put_oi":189},{"strike":82.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":95},{"strike":85.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":111,"put_oi":555},{"strike":90.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":77,"put_oi":355},{"strike":95.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":51,"put_oi":583},{"strike":100.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":225,"put_oi":1008},{"strike":105.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":76,"put_oi":289},{"strike":110.0,"call_vanna":-4.0,"put_vanna":28.0,"net_vanna":23.0,"call_oi":236,"put_oi":1072},{"strike":115.0,"call_vanna":-32.0,"put_vanna":8.0,"net_vanna":-24.0,"call_oi":1734,"put_oi":443},{"strike":120.0,"call_vanna":-13.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":467,"put_oi":962},{"strike":125.0,"call_vanna":-12.0,"put_vanna":28.0,"net_vanna":17.0,"call_oi":568,"put_oi":1016},{"strike":130.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":141,"put_oi":694},{"strike":135.0,"call_vanna":-12.0,"put_vanna":27.0,"net_vanna":15.0,"call_oi":565,"put_oi":930},{"strike":140.0,"call_vanna":-63.0,"put_vanna":68.0,"net_vanna":5.0,"call_oi":763,"put_oi":2007},{"strike":145.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":53,"put_oi":327},{"strike":150.0,"call_vanna":-14.0,"put_vanna":73.0,"net_vanna":59.0,"call_oi":585,"put_oi":2069},{"strike":155.0,"call_vanna":-4.0,"put_vanna":27.0,"net_vanna":23.0,"call_oi":143,"put_oi":1193},{"strike":160.0,"call_vanna":-20.0,"put_vanna":347.0,"net_vanna":327.0,"call_oi":375,"put_oi":5547},{"strike":165.0,"call_vanna":-32.0,"put_vanna":48.0,"net_vanna":16.0,"call_oi":969,"put_oi":1085},{"strike":170.0,"call_vanna":-7.0,"put_vanna":58.0,"net_vanna":50.0,"call_oi":210,"put_oi":1040},{"strike":175.0,"call_vanna":-17.0,"put_vanna":54.0,"net_vanna":37.0,"call_oi":488,"put_oi":1472},{"strike":180.0,"call_vanna":-8.0,"put_vanna":62.0,"net_vanna":54.0,"call_oi":180,"put_oi":1823},{"strike":185.0,"call_vanna":-4.0,"put_vanna":26.0,"net_vanna":22.0,"call_oi":105,"put_oi":650},{"strike":190.0,"call_vanna":-4.0,"put_vanna":74.0,"net_vanna":70.0,"call_oi":105,"put_oi":1704},{"strike":195.0,"call_vanna":-17.0,"put_vanna":74.0,"net_vanna":58.0,"call_oi":238,"put_oi":1173},{"strike":200.0,"call_vanna":-170.0,"put_vanna":185.0,"net_vanna":15.0,"call_oi":2251,"put_oi":2852},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":233},{"strike":210.0,"call_vanna":-296.0,"put_vanna":115.0,"net_vanna":-182.0,"call_oi":2237,"put_oi":1481},{"strike":220.0,"call_vanna":-163.0,"put_vanna":204.0,"net_vanna":42.0,"call_oi":1304,"put_oi":2537},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":230.0,"call_vanna":-125.0,"put_vanna":91.0,"net_vanna":-34.0,"call_oi":1166,"put_oi":2420},{"strike":240.0,"call_vanna":-220.0,"put_vanna":145.0,"net_vanna":-74.0,"call_oi":2386,"put_oi":2888},{"strike":245.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":324},{"strike":250.0,"call_vanna":-274.0,"put_vanna":190.0,"net_vanna":-85.0,"call_oi":2732,"put_oi":2297},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":411},{"strike":260.0,"call_vanna":-263.0,"put_vanna":172.0,"net_vanna":-91.0,"call_oi":2208,"put_oi":2129},{"strike":265.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":202},{"strike":270.0,"call_vanna":-345.0,"put_vanna":253.0,"net_vanna":-92.0,"call_oi":2319,"put_oi":3657},{"strike":275.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":304,"put_oi":102},{"strike":280.0,"call_vanna":-362.0,"put_vanna":156.0,"net_vanna":-206.0,"call_oi":2493,"put_oi":2442},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":117},{"strike":285.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":186,"put_oi":0},{"strike":290.0,"call_vanna":-422.0,"put_vanna":307.0,"net_vanna":-115.0,"call_oi":4419,"put_oi":3633},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":300.0,"call_vanna":-477.0,"put_vanna":256.0,"net_vanna":-221.0,"call_oi":4737,"put_oi":3513},{"strike":305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":177},{"strike":310.0,"call_vanna":-160.0,"put_vanna":195.0,"net_vanna":36.0,"call_oi":2652,"put_oi":2838},{"strike":312.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":106},{"strike":315.0,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":796,"put_oi":543},{"strike":317.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":98},{"strike":320.0,"call_vanna":-242.0,"put_vanna":113.0,"net_vanna":-129.0,"call_oi":2617,"put_oi":1773},{"strike":322.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":213},{"strike":325.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":285,"put_oi":240},{"strike":327.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":966},{"strike":330.0,"call_vanna":-199.0,"put_vanna":79.0,"net_vanna":-121.0,"call_oi":2635,"put_oi":1321},{"strike":332.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":184},{"strike":335.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":51,"put_oi":369},{"strike":337.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":155},{"strike":340.0,"call_vanna":-163.0,"put_vanna":134.0,"net_vanna":-29.0,"call_oi":3416,"put_oi":2678},{"strike":342.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":160,"put_oi":256},{"strike":345.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":86,"put_oi":496},{"strike":347.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":94,"put_oi":162},{"strike":350.0,"call_vanna":-166.0,"put_vanna":82.0,"net_vanna":-84.0,"call_oi":4091,"put_oi":1784},{"strike":352.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":355.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":461,"put_oi":160},{"strike":357.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":135,"put_oi":86},{"strike":360.0,"call_vanna":-28.0,"put_vanna":28.0,"net_vanna":0.0,"call_oi":4282,"put_oi":413},{"strike":362.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":365.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":525,"put_oi":92},{"strike":367.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":370.0,"call_vanna":-70.0,"put_vanna":62.0,"net_vanna":-8.0,"call_oi":4512,"put_oi":1299},{"strike":372.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":354,"put_oi":0},{"strike":375.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":447,"put_oi":0},{"strike":377.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":137,"put_oi":0},{"strike":380.0,"call_vanna":-93.0,"put_vanna":40.0,"net_vanna":-53.0,"call_oi":7774,"put_oi":484},{"strike":382.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":290,"put_oi":0},{"strike":385.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":422,"put_oi":0},{"strike":390.0,"call_vanna":-19.0,"put_vanna":18.0,"net_vanna":-1.0,"call_oi":1588,"put_oi":255},{"strike":392.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":213,"put_oi":0},{"strike":397.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":109,"put_oi":0},{"strike":400.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":11188,"put_oi":0},{"strike":405.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":233,"put_oi":0},{"strike":410.0,"call_vanna":21.0,"put_vanna":1.0,"net_vanna":22.0,"call_oi":1550,"put_oi":200},{"strike":415.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":420.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":1401,"put_oi":78},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":430.0,"call_vanna":42.0,"put_vanna":-11.0,"net_vanna":30.0,"call_oi":3206,"put_oi":305},{"strike":440.0,"call_vanna":7.0,"put_vanna":3.0,"net_vanna":11.0,"call_oi":3576,"put_oi":248},{"strike":450.0,"call_vanna":214.0,"put_vanna":15.0,"net_vanna":230.0,"call_oi":5473,"put_oi":200},{"strike":460.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":557,"put_oi":0},{"strike":470.0,"call_vanna":120.0,"put_vanna":19.0,"net_vanna":139.0,"call_oi":1902,"put_oi":150},{"strike":480.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":295,"put_oi":0},{"strike":490.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1595,"put_oi":0},{"strike":500.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":699,"put_oi":0},{"strike":520.0,"call_vanna":104.0,"put_vanna":33.0,"net_vanna":137.0,"call_oi":2554,"put_oi":530}],"net_vanna":153.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":200},{"strike":95.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":81},{"strike":105.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":108},{"strike":110.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":93},{"strike":115.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":68},{"strike":120.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":90},{"strike":125.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":309},{"strike":130.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":194},{"strike":135.0,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":190},{"strike":140.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":177},{"strike":145.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":84},{"strike":150.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":97},{"strike":155.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":287},{"strike":160.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":111},{"strike":165.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":299},{"strike":170.0,"call_charm":0,"put_charm":871.0,"net_charm":871.0,"call_oi":0,"put_oi":292},{"strike":175.0,"call_charm":0,"put_charm":7015.0,"net_charm":7015.0,"call_oi":0,"put_oi":132},{"strike":180.0,"call_charm":0,"put_charm":270.0,"net_charm":270.0,"call_oi":0,"put_oi":527},{"strike":190.0,"call_charm":0,"put_charm":4916.0,"net_charm":4916.0,"call_oi":0,"put_oi":581},{"strike":195.0,"call_charm":-4812.0,"put_charm":60.0,"net_charm":-4752.0,"call_oi":68,"put_oi":202},{"strike":200.0,"call_charm":-12246.0,"put_charm":8525.0,"net_charm":-3721.0,"call_oi":170,"put_oi":1003},{"strike":205.0,"call_charm":0,"put_charm":9475.0,"net_charm":9475.0,"call_oi":0,"put_oi":148},{"strike":210.0,"call_charm":-3399.0,"put_charm":499.0,"net_charm":-2901.0,"call_oi":51,"put_oi":394},{"strike":220.0,"call_charm":-20302.0,"put_charm":4287.0,"net_charm":-16015.0,"call_oi":253,"put_oi":616},{"strike":230.0,"call_charm":-5675.0,"put_charm":11970.0,"net_charm":6295.0,"call_oi":62,"put_oi":1328},{"strike":240.0,"call_charm":-32009.0,"put_charm":7689.0,"net_charm":-24320.0,"call_oi":289,"put_oi":1950},{"strike":245.0,"call_charm":0,"put_charm":2623.0,"net_charm":2623.0,"call_oi":0,"put_oi":324},{"strike":250.0,"call_charm":-68156.0,"put_charm":1252.0,"net_charm":-66904.0,"call_oi":586,"put_oi":535},{"strike":260.0,"call_charm":-74325.0,"put_charm":3680.0,"net_charm":-70645.0,"call_oi":567,"put_oi":568},{"strike":265.0,"call_charm":0,"put_charm":941.0,"net_charm":941.0,"call_oi":0,"put_oi":202},{"strike":270.0,"call_charm":-11603.0,"put_charm":24894.0,"net_charm":13291.0,"call_oi":81,"put_oi":1695},{"strike":280.0,"call_charm":-69028.0,"put_charm":9908.0,"net_charm":-59119.0,"call_oi":265,"put_oi":852},{"strike":290.0,"call_charm":-288174.0,"put_charm":25367.0,"net_charm":-262807.0,"call_oi":732,"put_oi":1236},{"strike":300.0,"call_charm":-395719.0,"put_charm":24199.0,"net_charm":-371519.0,"call_oi":1246,"put_oi":616},{"strike":310.0,"call_charm":-1475179.0,"put_charm":59731.0,"net_charm":-1415447.0,"call_oi":1365,"put_oi":766},{"strike":315.0,"call_charm":-992526.0,"put_charm":26193.0,"net_charm":-966333.0,"call_oi":553,"put_oi":225},{"strike":317.5,"call_charm":0,"put_charm":16123.0,"net_charm":16123.0,"call_oi":0,"put_oi":98},{"strike":320.0,"call_charm":-697321.0,"put_charm":95991.0,"net_charm":-601331.0,"call_oi":680,"put_oi":634},{"strike":325.0,"call_charm":-414951.0,"put_charm":0,"net_charm":-414951.0,"call_oi":168,"put_oi":0},{"strike":330.0,"call_charm":-415366.0,"put_charm":128868.0,"net_charm":-286498.0,"call_oi":659,"put_oi":397},{"strike":332.5,"call_charm":0,"put_charm":22881.0,"net_charm":22881.0,"call_oi":0,"put_oi":62},{"strike":335.0,"call_charm":0,"put_charm":210933.0,"net_charm":210933.0,"call_oi":0,"put_oi":233},{"strike":340.0,"call_charm":-1111045.0,"put_charm":325357.0,"net_charm":-785688.0,"call_oi":1655,"put_oi":640},{"strike":342.5,"call_charm":0,"put_charm":298271.0,"net_charm":298271.0,"call_oi":0,"put_oi":256},{"strike":345.0,"call_charm":0,"put_charm":283237.0,"net_charm":283237.0,"call_oi":0,"put_oi":255},{"strike":350.0,"call_charm":-1238355.0,"put_charm":79285.0,"net_charm":-1159069.0,"call_oi":1699,"put_oi":664},{"strike":355.0,"call_charm":-284526.0,"put_charm":78465.0,"net_charm":-206061.0,"call_oi":242,"put_oi":106},{"strike":357.5,"call_charm":0,"put_charm":202070.0,"net_charm":202070.0,"call_oi":0,"put_oi":86},{"strike":360.0,"call_charm":-1123250.0,"put_charm":6835.0,"net_charm":-1116415.0,"call_oi":2375,"put_oi":57},{"strike":365.0,"call_charm":-190765.0,"put_charm":219695.0,"net_charm":28930.0,"call_oi":239,"put_oi":92},{"strike":367.5,"call_charm":-21937.0,"put_charm":0,"net_charm":-21937.0,"call_oi":51,"put_oi":0},{"strike":370.0,"call_charm":-285625.0,"put_charm":272026.0,"net_charm":-13599.0,"call_oi":1053,"put_oi":512},{"strike":375.0,"call_charm":-34394.0,"put_charm":0,"net_charm":-34394.0,"call_oi":120,"put_oi":0},{"strike":380.0,"call_charm":-712734.0,"put_charm":0,"net_charm":-712734.0,"call_oi":3213,"put_oi":0},{"strike":385.0,"call_charm":-36318.0,"put_charm":0,"net_charm":-36318.0,"call_oi":200,"put_oi":0},{"strike":390.0,"call_charm":-76157.0,"put_charm":0,"net_charm":-76157.0,"call_oi":662,"put_oi":0},{"strike":400.0,"call_charm":-370901.0,"put_charm":0,"net_charm":-370901.0,"call_oi":4837,"put_oi":0},{"strike":405.0,"call_charm":-19148.0,"put_charm":0,"net_charm":-19148.0,"call_oi":149,"put_oi":0},{"strike":410.0,"call_charm":-53282.0,"put_charm":0,"net_charm":-53282.0,"call_oi":544,"put_oi":0},{"strike":415.0,"call_charm":-2379.0,"put_charm":0,"net_charm":-2379.0,"call_oi":58,"put_oi":0},{"strike":420.0,"call_charm":-16597.0,"put_charm":0,"net_charm":-16597.0,"call_oi":460,"put_oi":0},{"strike":425.0,"call_charm":-2292.0,"put_charm":0,"net_charm":-2292.0,"call_oi":65,"put_oi":0},{"strike":430.0,"call_charm":-17332.0,"put_charm":0,"net_charm":-17332.0,"call_oi":1701,"put_oi":0},{"strike":440.0,"call_charm":-28576.0,"put_charm":0,"net_charm":-28576.0,"call_oi":1006,"put_oi":0},{"strike":450.0,"call_charm":-32574.0,"put_charm":0,"net_charm":-32574.0,"call_oi":985,"put_oi":0},{"strike":460.0,"call_charm":-3926.0,"put_charm":0,"net_charm":-3926.0,"call_oi":196,"put_oi":0},{"strike":470.0,"call_charm":-691.0,"put_charm":0,"net_charm":-691.0,"call_oi":236,"put_oi":0},{"strike":480.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":79,"put_oi":0},{"strike":490.0,"call_charm":-1250.0,"put_charm":0,"net_charm":-1250.0,"call_oi":90,"put_oi":0},{"strike":520.0,"call_charm":-4660.0,"put_charm":0,"net_charm":-4660.0,"call_oi":520,"put_oi":0}],"net_charm":-8175565.0,"weekend_delta_shift":-24526696.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":231008.0,"put_delta":-91374.0,"net_delta":139634.0,"call_oi":10961,"put_oi":8001,"total_oi":18962,"total_volume":3345,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":184991.0,"put_delta":-58086.0,"net_delta":126905.0,"call_oi":4352,"put_oi":3431,"total_oi":7783,"total_volume":2417,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":474804.0,"put_delta":-60596.0,"net_delta":414208.0,"call_oi":12748,"put_oi":5853,"total_oi":18601,"total_volume":2049,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":54031.0,"put_delta":-29610.0,"net_delta":24421.0,"call_oi":1513,"put_oi":2407,"total_oi":3920,"total_volume":581,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":33800.0,"put_delta":-12972.0,"net_delta":20829.0,"call_oi":737,"put_oi":1203,"total_oi":1940,"total_volume":496,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6615.0,"put_delta":-4311.0,"net_delta":2304.0,"call_oi":140,"put_oi":218,"total_oi":358,"total_volume":90,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":107.0,"put_delta":-177.0,"net_delta":-70.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":675991.0,"put_delta":-128558.0,"net_delta":547433.0,"call_oi":13183,"put_oi":10243,"total_oi":23426,"total_volume":631,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":481984.0,"put_delta":-116180.0,"net_delta":365804.0,"call_oi":8076,"put_oi":8269,"total_oi":16345,"total_volume":118,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1826600.0,"put_delta":-135395.0,"net_delta":1691206.0,"call_oi":23893,"put_oi":16132,"total_oi":40025,"total_volume":584,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":155543.0,"put_delta":-32570.0,"net_delta":122974.0,"call_oi":3045,"put_oi":2325,"total_oi":5370,"total_volume":112,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":291458.0,"put_delta":-140091.0,"net_delta":151367.0,"call_oi":5214,"put_oi":6019,"total_oi":11233,"total_volume":329,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":16423.0,"put_delta":-5208.0,"net_delta":11215.0,"call_oi":339,"put_oi":146,"total_oi":485,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":531861.0,"put_delta":-132984.0,"net_delta":398878.0,"call_oi":8544,"put_oi":11716,"total_oi":20260,"total_volume":1079,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":183938.0,"put_delta":-39571.0,"net_delta":144367.0,"call_oi":2939,"put_oi":2371,"total_oi":5310,"total_volume":84,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1338186.0,"put_delta":-105454.0,"net_delta":1232732.0,"call_oi":18751,"put_oi":5536,"total_oi":24287,"total_volume":286,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":49962.0,"put_delta":-19330.0,"net_delta":30632.0,"call_oi":867,"put_oi":618,"total_oi":1485,"total_volume":52,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":125817.0,"put_delta":-35124.0,"net_delta":90693.0,"call_oi":1858,"put_oi":1261,"total_oi":3119,"total_volume":87,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":45999.0,"put_delta":-23067.0,"net_delta":22932.0,"call_oi":751,"put_oi":639,"total_oi":1390,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":350.0,"straddle_price":19.15,"straddle_pct":5.49,"implied_move":5.49,"avg_iv":53.6},{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":29.07,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":55.3},{"expiration":"10/23/2026","dte":21,"strike":350.0,"straddle_price":35.6,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":54.7},{"expiration":"10/30/2026","dte":28,"strike":350.0,"straddle_price":43.58,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":57.6},{"expiration":"11/20/2026","dte":49,"strike":350.0,"straddle_price":67.85,"straddle_pct":19.45,"implied_move":19.45,"avg_iv":67.5},{"expiration":"12/18/2026","dte":77,"strike":350.0,"straddle_price":80.2,"straddle_pct":22.99,"implied_move":22.99,"avg_iv":63.5},{"expiration":"01/15/2027","dte":105,"strike":350.0,"straddle_price":91.0,"straddle_pct":26.09,"implied_move":26.09,"avg_iv":61.8},{"expiration":"02/19/2027","dte":140,"strike":350.0,"straddle_price":108.17,"straddle_pct":31.01,"implied_move":31.01,"avg_iv":63.8},{"expiration":"03/19/2027","dte":168,"strike":350.0,"straddle_price":117.5,"straddle_pct":33.69,"implied_move":33.69,"avg_iv":63.4},{"expiration":"06/17/2027","dte":258,"strike":350.0,"straddle_price":144.9,"straddle_pct":41.54,"implied_move":41.54,"avg_iv":63.5},{"expiration":"09/17/2027","dte":350,"strike":350.0,"straddle_price":167.78,"straddle_pct":48.1,"implied_move":48.1,"avg_iv":63.7},{"expiration":"01/21/2028","dte":476,"strike":350.0,"straddle_price":192.0,"straddle_pct":55.05,"implied_move":55.05,"avg_iv":63.2},{"expiration":"12/15/2028","dte":805,"strike":350.0,"straddle_price":241.5,"straddle_pct":69.24,"implied_move":69.24,"avg_iv":63.1},{"expiration":"01/19/2029","dte":840,"strike":350.0,"straddle_price":244.75,"straddle_pct":70.17,"implied_move":70.17,"avg_iv":62.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":205,"total_oi":231,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":36,"total_oi":75,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":72,"total_oi":91,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":63,"total_oi":93,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":64,"total_oi":119,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":39,"total_oi":70,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":113,"total_oi":123,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":67,"total_oi":85,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":59,"total_oi":159,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":189,"total_oi":328,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":95,"total_oi":100,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":634,"total_oi":785,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":493,"total_oi":639,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":90,"put_oi":610,"total_oi":700,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":39,"total_oi":73,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":333,"put_oi":1051,"total_oi":1384,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":356,"total_oi":547,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":1072,"total_oi":1353,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1797,"put_oi":512,"total_oi":2309,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":547,"put_oi":962,"total_oi":1509,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":627,"put_oi":1061,"total_oi":1688,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":197,"put_oi":724,"total_oi":921,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":613,"put_oi":992,"total_oi":1605,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":825,"put_oi":2112,"total_oi":2937,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":410,"total_oi":532,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":674,"put_oi":2124,"total_oi":2798,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":1241,"total_oi":1435,"bias":"neutral"},{"strike":160.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":456,"put_oi":5629,"total_oi":6085,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1052,"put_oi":1217,"total_oi":2269,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":371,"put_oi":1125,"total_oi":1496,"bias":"bearish"},{"strike":175.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":575,"put_oi":1666,"total_oi":2241,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":327,"put_oi":1912,"total_oi":2239,"bias":"bearish"},{"strike":185.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":232,"put_oi":847,"total_oi":1079,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":270,"put_oi":1766,"total_oi":2036,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":319,"put_oi":1232,"total_oi":1551,"bias":"bearish"},{"strike":200.0,"call_volume":20,"put_volume":6,"total_volume":26,"call_oi":2320,"put_oi":2885,"total_oi":5205,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":233,"total_oi":235,"bias":"bearish"},{"strike":210.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2342,"put_oi":1555,"total_oi":3897,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":84,"total_oi":91,"bias":"bearish"},{"strike":220.0,"call_volume":9,"put_volume":63,"total_volume":72,"call_oi":1388,"put_oi":2630,"total_oi":4018,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":70,"total_oi":81,"bias":"neutral"},{"strike":230.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":1340,"put_oi":2511,"total_oi":3851,"bias":"bullish"},{"strike":235.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":16,"put_oi":158,"total_oi":174,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":2483,"put_oi":3028,"total_oi":5511,"bias":"bearish"},{"strike":245.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":12,"put_oi":413,"total_oi":425,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":293,"total_volume":296,"call_oi":2839,"put_oi":2436,"total_oi":5275,"bias":"bearish"},{"strike":255.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":28,"put_oi":488,"total_oi":516,"bias":"bullish"},{"strike":260.0,"call_volume":6,"put_volume":36,"total_volume":42,"call_oi":2363,"put_oi":2215,"total_oi":4578,"bias":"bearish"},{"strike":262.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":265.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":14,"put_oi":301,"total_oi":315,"bias":"neutral"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":11,"put_volume":32,"total_volume":43,"call_oi":2458,"put_oi":3780,"total_oi":6238,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":338,"put_oi":214,"total_oi":552,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":222,"total_volume":223,"call_oi":2637,"put_oi":2611,"total_oi":5248,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":194,"put_oi":134,"total_oi":328,"bias":"bearish"},{"strike":287.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":290.0,"call_volume":8,"put_volume":130,"total_volume":138,"call_oi":4587,"put_oi":3780,"total_oi":8367,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":41,"total_oi":44,"bias":"bearish"},{"strike":295.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":31,"put_oi":129,"total_oi":160,"bias":"bearish"},{"strike":297.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":1,"put_oi":83,"total_oi":84,"bias":"bearish"},{"strike":300.0,"call_volume":6,"put_volume":124,"total_volume":130,"call_oi":4893,"put_oi":3644,"total_oi":8537,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":305.0,"call_volume":5,"put_volume":50,"total_volume":55,"call_oi":45,"put_oi":283,"total_oi":328,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"bearish"},{"strike":310.0,"call_volume":84,"put_volume":164,"total_volume":248,"call_oi":2805,"put_oi":2961,"total_oi":5766,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":3,"put_oi":114,"total_oi":117,"bias":"bearish"},{"strike":315.0,"call_volume":36,"put_volume":104,"total_volume":140,"call_oi":808,"put_oi":576,"total_oi":1384,"bias":"bearish"},{"strike":317.5,"call_volume":6,"put_volume":38,"total_volume":44,"call_oi":4,"put_oi":162,"total_oi":166,"bias":"bearish"},{"strike":320.0,"call_volume":85,"put_volume":268,"total_volume":353,"call_oi":2723,"put_oi":1900,"total_oi":4623,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":122,"total_volume":122,"call_oi":6,"put_oi":281,"total_oi":287,"bias":"bearish"},{"strike":325.0,"call_volume":35,"put_volume":303,"total_volume":338,"call_oi":304,"put_oi":338,"total_oi":642,"bias":"bearish"},{"strike":327.5,"call_volume":8,"put_volume":34,"total_volume":42,"call_oi":9,"put_oi":996,"total_oi":1005,"bias":"bearish"},{"strike":330.0,"call_volume":42,"put_volume":865,"total_volume":907,"call_oi":2809,"put_oi":1469,"total_oi":4278,"bias":"bearish"},{"strike":332.5,"call_volume":1,"put_volume":177,"total_volume":178,"call_oi":62,"put_oi":200,"total_oi":262,"bias":"bearish"},{"strike":335.0,"call_volume":7,"put_volume":228,"total_volume":235,"call_oi":137,"put_oi":406,"total_oi":543,"bias":"bearish"},{"strike":337.5,"call_volume":17,"put_volume":116,"total_volume":133,"call_oi":51,"put_oi":214,"total_oi":265,"bias":"bearish"},{"strike":340.0,"call_volume":218,"put_volume":287,"total_volume":505,"call_oi":3486,"put_oi":2749,"total_oi":6235,"bias":"neutral"},{"strike":342.5,"call_volume":158,"put_volume":99,"total_volume":257,"call_oi":163,"put_oi":296,"total_oi":459,"bias":"bullish"},{"strike":345.0,"call_volume":100,"put_volume":327,"total_volume":427,"call_oi":206,"put_oi":519,"total_oi":725,"bias":"bearish"},{"strike":347.5,"call_volume":78,"put_volume":129,"total_volume":207,"call_oi":102,"put_oi":188,"total_oi":290,"bias":"bearish"},{"strike":350.0,"call_volume":930,"put_volume":509,"total_volume":1439,"call_oi":4271,"put_oi":2022,"total_oi":6293,"bias":"bullish"},{"strike":352.5,"call_volume":128,"put_volume":27,"total_volume":155,"call_oi":142,"put_oi":57,"total_oi":199,"bias":"bullish"},{"strike":355.0,"call_volume":421,"put_volume":15,"total_volume":436,"call_oi":511,"put_oi":180,"total_oi":691,"bias":"bullish"},{"strike":357.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":175,"put_oi":136,"total_oi":311,"bias":"bullish"},{"strike":360.0,"call_volume":317,"put_volume":43,"total_volume":360,"call_oi":4408,"put_oi":575,"total_oi":4983,"bias":"bullish"},{"strike":362.5,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":110,"put_oi":19,"total_oi":129,"bias":"bullish"},{"strike":365.0,"call_volume":97,"put_volume":14,"total_volume":111,"call_oi":613,"put_oi":123,"total_oi":736,"bias":"bullish"},{"strike":367.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"bullish"},{"strike":370.0,"call_volume":533,"put_volume":12,"total_volume":545,"call_oi":4579,"put_oi":1466,"total_oi":6045,"bias":"bullish"},{"strike":372.5,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":371,"put_oi":1,"total_oi":372,"bias":"bullish"},{"strike":375.0,"call_volume":167,"put_volume":3,"total_volume":170,"call_oi":508,"put_oi":25,"total_oi":533,"bias":"bullish"},{"strike":377.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":380.0,"call_volume":388,"put_volume":8,"total_volume":396,"call_oi":7891,"put_oi":634,"total_oi":8525,"bias":"bullish"},{"strike":382.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":385.0,"call_volume":179,"put_volume":1,"total_volume":180,"call_oi":457,"put_oi":10,"total_oi":467,"bias":"bullish"},{"strike":387.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":390.0,"call_volume":641,"put_volume":8,"total_volume":649,"call_oi":1681,"put_oi":481,"total_oi":2162,"bias":"bullish"},{"strike":392.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":395.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":305,"put_oi":3,"total_oi":308,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bearish"},{"strike":400.0,"call_volume":447,"put_volume":57,"total_volume":504,"call_oi":11222,"put_oi":220,"total_oi":11442,"bias":"bullish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":405.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":235,"put_oi":8,"total_oi":243,"bias":"bullish"},{"strike":407.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":410.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":1659,"put_oi":309,"total_oi":1968,"bias":"bullish"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":415.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":420.0,"call_volume":117,"put_volume":55,"total_volume":172,"call_oi":1488,"put_oi":143,"total_oi":1631,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":425.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":3371,"put_oi":406,"total_oi":3777,"bias":"bullish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":440.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":3620,"put_oi":321,"total_oi":3941,"bias":"bullish"},{"strike":450.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":5701,"put_oi":264,"total_oi":5965,"bias":"bullish"},{"strike":460.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":764,"put_oi":15,"total_oi":779,"bias":"bullish"},{"strike":470.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":2073,"put_oi":160,"total_oi":2233,"bias":"bullish"},{"strike":480.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":475,"put_oi":7,"total_oi":482,"bias":"bullish"},{"strike":490.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":1759,"put_oi":11,"total_oi":1770,"bias":"bullish"},{"strike":500.0,"call_volume":10,"put_volume":102,"total_volume":112,"call_oi":793,"put_oi":17,"total_oi":810,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":520.0,"call_volume":791,"put_volume":73,"total_volume":864,"call_oi":2614,"put_oi":567,"total_oi":3181,"bias":"bullish"}],"underlying_price":348.7900085449219,"peak_call_strike":350.0,"peak_put_strike":330.0,"total_call_volume":7070,"total_put_volume":5445,"volume_pc_ratio":0.77},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.79,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.19,1.2,1.22,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[139.58,120.23,120.85,null,101.86,96.36,96.39,90.81,82.19,92.76,92.98,73.11,71.34,61.93,63.14,60.51,57.25,59.87,56.6,55.71,56.63,54.77,56.3,56.32,54.22,54.44,null,54.24,54.65,52.75,53.71,53.76,52.9,54.56,55.52,57.61,51.67,63.23,59.88,75.08,83.98,88.06,81.43,69.04,75.36,84.9,114.85],[75.9,84.22,null,73.19,null,71.41,62.43,64.64,63.45,63.27,null,null,58.93,null,58.09,57.25,57.12,55.3,55.76,55.57,54.7,54.37,53.45,54.91,54.13,55.3,56.64,53.53,54.77,null,53.34,52.45,53.92,null,53.99,54.11,54.04,null,54.85,null,58.09,null,56.02,null,58.62,58.3,58.37],[74.25,71.39,70.72,66.75,65.56,65.07,68.28,61.88,58.08,60.28,null,57.57,56.61,56.24,56.66,55.64,null,55.17,54.17,null,54.5,54.4,55.26,null,54.33,54.65,null,53.69,54.14,null,54.9,54.24,54.6,null,55.29,56.03,55.87,54.25,55.92,null,55.91,56.29,57.37,60.48,59.65,60.14,61.36],[77.42,77.37,73.92,71.25,70.09,68.28,65.74,63.3,null,62.0,null,61.69,61.83,60.46,59.39,59.64,null,58.75,56.9,null,58.25,56.67,56.61,null,57.81,57.62,null,57.05,57.16,null,58.36,57.37,56.78,null,56.86,null,57.19,57.04,57.56,null,58.89,null,null,null,60.15,null,63.33],[null,null,null,72.27,null,null,72.02,72.12,null,70.45,null,70.95,70.89,null,null,null,null,null,null,null,null,null,null,null,null,70.06,null,null,69.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,73.38,null,71.91,null,71.18,null,70.61,null,70.13,null,null,69.44,null,68.88,null,null,68.59,null,null,67.72,null,68.09,null,null,67.47,null,null,66.87,null,null,67.66,null,null,67.25,null,67.26,null,67.27,null,67.61,null,67.03,null,67.48,67.48,68.75],[null,67.34,null,66.45,null,65.49,null,65.69,null,64.57,null,null,64.66,null,64.06,null,null,64.25,null,null,64.09,null,63.75,null,null,63.54,null,null,63.31,null,null,63.3,null,null,63.64,null,62.98,null,63.0,null,62.98,null,63.28,null,63.34,63.83,63.31],[null,65.59,null,64.44,null,64.29,null,63.66,null,62.95,null,null,62.8,null,62.59,null,null,62.47,null,null,61.7,null,61.86,null,null,61.78,null,null,61.52,null,null,61.78,null,null,61.28,null,61.18,null,61.65,null,61.16,null,61.34,null,61.41,61.4,61.55],[null,66.85,null,66.88,null,65.5,null,65.25,null,65.67,null,null,64.82,null,64.2,null,null,64.3,null,null,64.01,null,63.94,null,null,63.77,null,null,63.79,null,null,63.48,null,null,63.79,null,63.32,null,63.48,null,63.91,null,63.89,null,63.96,63.94,63.23],[null,66.08,null,65.53,null,65.38,null,65.09,null,64.73,null,null,64.15,null,63.84,null,null,64.62,null,null,63.69,null,63.61,null,null,63.36,null,null,63.19,null,null,63.03,null,null,63.25,null,62.99,null,62.5,null,62.97,null,62.67,null,62.91,63.17,63.22]],"levels":[51.7,60.5,69.3,78.0,86.8,95.6,104.4,113.2,122.0,130.8,139.6],"min_iv":51.7,"max_iv":139.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":350.0,"atm_iv":54.31,"otm_strike":365.0,"otm_iv":54.6,"itm_strike":332.5,"itm_iv":58.98,"iv_butterfly":4.96,"price_butterfly":6.08,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":350.0,"atm_iv":55.62,"otm_strike":365.0,"otm_iv":52.82,"itm_strike":332.5,"itm_iv":54.91,"iv_butterfly":-3.51,"price_butterfly":3.18,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":350.0,"atm_iv":55.03,"otm_strike":365.0,"otm_iv":54.9,"itm_strike":330.0,"itm_iv":55.19,"iv_butterfly":0.04,"price_butterfly":5.1,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":350.0,"atm_iv":57.93,"otm_strike":365.0,"otm_iv":58.36,"itm_strike":330.0,"itm_iv":59.49,"iv_butterfly":1.99,"price_butterfly":5.28,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":67.53,"otm_strike":370.0,"otm_iv":67.43,"itm_strike":330.0,"itm_iv":67.82,"iv_butterfly":0.2,"price_butterfly":1.93,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":350.0,"atm_iv":63.64,"otm_strike":370.0,"otm_iv":62.91,"itm_strike":330.0,"itm_iv":64.14,"iv_butterfly":-0.23,"price_butterfly":1.38,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":62.02,"otm_strike":370.0,"otm_iv":61.96,"itm_strike":330.0,"itm_iv":61.95,"iv_butterfly":-0.13,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":350.0,"atm_iv":64.01,"otm_strike":370.0,"otm_iv":63.46,"itm_strike":330.0,"itm_iv":64.42,"iv_butterfly":-0.14,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":350.0,"atm_iv":63.59,"otm_strike":370.0,"otm_iv":63.03,"itm_strike":330.0,"itm_iv":63.82,"iv_butterfly":-0.33,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":350.0,"atm_iv":63.81,"otm_strike":370.0,"otm_iv":63.62,"itm_strike":330.0,"itm_iv":64.38,"iv_butterfly":0.38,"price_butterfly":1.2,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":350.0,"atm_iv":64.12,"otm_strike":370.0,"otm_iv":63.45,"itm_strike":330.0,"itm_iv":64.53,"iv_butterfly":-0.26,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":350.0,"atm_iv":63.54,"otm_strike":370.0,"otm_iv":63.05,"itm_strike":330.0,"itm_iv":64.38,"iv_butterfly":0.34,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":350.0,"atm_iv":63.62,"otm_strike":370.0,"otm_iv":63.2,"itm_strike":330.0,"itm_iv":63.98,"iv_butterfly":-0.06,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":350.0,"atm_iv":63.28,"otm_strike":380.0,"otm_iv":62.68,"itm_strike":330.0,"itm_iv":63.67,"iv_butterfly":-0.21,"price_butterfly":-3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":83.88},{"date":"2026-09-15","iv":75.54},{"date":"2026-09-16","iv":81.25},{"date":"2026-09-17","iv":84.02},{"date":"2026-09-18","iv":73.39},{"date":"2026-09-21","iv":80.43},{"date":"2026-09-22","iv":87.0},{"date":"2026-09-23","iv":94.3},{"date":"2026-09-24","iv":226.2},{"date":"2026-09-25","iv":124.1},{"date":"2026-09-28","iv":84.2},{"date":"2026-09-29","iv":68.7},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":169.7},{"date":"2026-10-02","iv":172.2}]}}