{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEO","summary":{"name":"NEO","price":18.47,"total_oi":14898,"call_oi":14267,"put_oi":631,"pc_ratio":0.044,"net_gex":228180.49,"avg_iv":79.8,"iv_rank":22.2,"iv_52w_high":124.97,"iv_52w_low":66.9,"gamma_flip":9.27,"max_pain":10.0},"features":{"symbol":"NEO","price":18.47,"total_oi":14898,"analysis_coverage":1.0,"avg_iv_pct":79.8,"iv_rank":22.2,"iv_52w_high_pct":124.97,"iv_52w_low_pct":66.9,"front_dte":14,"front_atm_iv_pct":57.4427,"back_atm_iv_pct":67.0039,"term_premium_pp":-9.5612,"expected_move_front_pct":11.25,"straddle_front_pct":8.26,"straddle_30d_pct":8.26,"risk_reversal_front_pp":64.72,"risk_reversal_30d_pp":64.72,"butterfly_front_pp":25.17,"butterfly_30d_pp":25.17,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.211,"put_call_volume_front_ratio":0.071,"option_volume":75,"volume_oi_ratio":0.005034,"net_delta_normalized":0.598349,"dealer_delta_normalized":-0.582444,"gex_per_100k_oi":1531618.270909,"vanna_per_100k_oi":-1020.271177,"charm_per_100k_oi":-23969.660357,"weekend_delta_shift_per_100k_oi":-71908.981071,"iv_surface_range_pp":104.0,"gamma_flip_distance_pct":-49.810504,"max_pain_distance_pct":-45.858148,"peak_call_distance_pct":8.283703,"peak_put_distance_pct":-2.544667},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.69,"put_gex":0.0,"net_gex":0.69,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.75,"put_gex":0.0,"net_gex":0.75,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-191.59,"net_gex":-191.59,"call_oi":0,"put_oi":100},{"strike":7.0,"call_gex":42.38,"put_gex":-12.4,"net_gex":29.98,"call_oi":22,"put_oi":5},{"strike":8.0,"call_gex":4.08,"put_gex":-106.35,"net_gex":-102.27,"call_oi":7,"put_oi":34},{"strike":9.0,"call_gex":46.02,"put_gex":-793.08,"net_gex":-747.06,"call_oi":12,"put_oi":200},{"strike":10.0,"call_gex":4033.81,"put_gex":-360.9,"net_gex":3672.9,"call_oi":1183,"put_oi":74},{"strike":11.0,"call_gex":71.94,"put_gex":-36.78,"net_gex":35.17,"call_oi":291,"put_oi":6},{"strike":12.0,"call_gex":677.67,"put_gex":-266.33,"net_gex":411.34,"call_oi":189,"put_oi":34},{"strike":13.0,"call_gex":7043.74,"put_gex":-94.07,"net_gex":6949.67,"call_oi":960,"put_oi":10},{"strike":14.0,"call_gex":10785.61,"put_gex":-46.28,"net_gex":10739.34,"call_oi":1038,"put_oi":4},{"strike":15.0,"call_gex":46586.03,"put_gex":-114.12,"net_gex":46471.91,"call_oi":2684,"put_oi":8},{"strike":16.0,"call_gex":10217.91,"put_gex":-168.66,"net_gex":10049.25,"call_oi":484,"put_oi":8},{"strike":17.0,"call_gex":16369.77,"put_gex":-112.12,"net_gex":16257.64,"call_oi":936,"put_oi":6},{"strike":18.0,"call_gex":9372.25,"put_gex":-2169.8,"net_gex":7202.46,"call_oi":402,"put_oi":72},{"strike":19.0,"call_gex":11680.55,"put_gex":-336.85,"net_gex":11343.7,"call_oi":329,"put_oi":9},{"strike":20.0,"call_gex":28372.51,"put_gex":-1244.8,"net_gex":27127.72,"call_oi":1032,"put_oi":29},{"strike":21.0,"call_gex":14764.92,"put_gex":-272.53,"net_gex":14492.4,"call_oi":689,"put_oi":15},{"strike":22.0,"call_gex":26251.33,"put_gex":-52.21,"net_gex":26199.12,"call_oi":1259,"put_oi":2},{"strike":23.0,"call_gex":15758.43,"put_gex":-262.95,"net_gex":15495.48,"call_oi":811,"put_oi":15},{"strike":24.0,"call_gex":5816.55,"put_gex":0.0,"net_gex":5816.55,"call_oi":316,"put_oi":0},{"strike":25.0,"call_gex":25879.66,"put_gex":0.0,"net_gex":25879.66,"call_oi":1513,"put_oi":0},{"strike":27.0,"call_gex":12.96,"put_gex":0.0,"net_gex":12.96,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1032.18,"put_gex":0.0,"net_gex":1032.18,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":5946.0,"total_value":5946.0},{"strike":3.0,"call_value":2.0,"put_value":5315.0,"total_value":5317.0},{"strike":4.0,"call_value":5.0,"put_value":4684.0,"total_value":4689.0},{"strike":6.0,"call_value":13.0,"put_value":3422.0,"total_value":3435.0},{"strike":7.0,"call_value":17.0,"put_value":2891.0,"total_value":2908.0},{"strike":8.0,"call_value":43.0,"put_value":2365.0,"total_value":2408.0},{"strike":9.0,"call_value":76.0,"put_value":1873.0,"total_value":1949.0},{"strike":10.0,"call_value":121.0,"put_value":1581.0,"total_value":1702.0},{"strike":11.0,"call_value":1349.0,"put_value":1363.0,"total_value":2712.0},{"strike":12.0,"call_value":2868.0,"put_value":1151.0,"total_value":4019.0},{"strike":13.0,"call_value":4576.0,"put_value":973.0,"total_value":5549.0},{"strike":14.0,"call_value":7244.0,"put_value":805.0,"total_value":8049.0},{"strike":15.0,"call_value":10950.0,"put_value":641.0,"total_value":11591.0},{"strike":16.0,"call_value":17340.0,"put_value":485.0,"total_value":17825.0},{"strike":17.0,"call_value":24214.0,"put_value":337.0,"total_value":24551.0},{"strike":18.0,"call_value":32024.0,"put_value":195.0,"total_value":32219.0},{"strike":19.0,"call_value":40236.0,"put_value":125.0,"total_value":40361.0},{"strike":20.0,"call_value":48777.0,"put_value":64.0,"total_value":48841.0},{"strike":21.0,"call_value":58350.0,"put_value":32.0,"total_value":58382.0},{"strike":22.0,"call_value":68612.0,"put_value":15.0,"total_value":68627.0},{"strike":23.0,"call_value":80133.0,"put_value":0.0,"total_value":80133.0},{"strike":24.0,"call_value":92465.0,"put_value":0.0,"total_value":92465.0},{"strike":25.0,"call_value":105113.0,"put_value":0.0,"total_value":105113.0},{"strike":27.0,"call_value":133435.0,"put_value":0.0,"total_value":133435.0},{"strike":30.0,"call_value":175921.0,"put_value":0,"total_value":175921.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.6,"strike":15.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.6,"strike":10.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.6,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.8,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.7,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.6,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.6,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.3,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.5,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.4,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.7,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.2,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.9,"strike":22.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1853,"contract_count":7,"total_oi":266},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":61},{"expiration":"12/18/2026","dte":77,"iv":0.1637,"contract_count":4,"total_oi":713},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":1149},{"expiration":"05/21/2027","dte":231,"iv":0.0222,"contract_count":5,"total_oi":626}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.25,"expected_move_2std":22.49,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.55,"expected_move_2std":49.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.0,"expected_move_2std":55.99,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.93,"expected_move_2std":73.87,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.91,"expected_move_2std":93.82,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":280,"put_oi":59,"total_oi":339,"pc_ratio":0.211,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":512,"put_oi":24,"total_oi":536,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7905,"put_oi":426,"total_oi":8331,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4705,"put_oi":108,"total_oi":4813,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":865,"put_oi":14,"total_oi":879,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-455.0,"dealer_delta":455.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_delta_oi":2139.0,"put_delta_oi":-30.0,"dealer_delta":-2109.0,"call_oi":22,"put_oi":5},{"strike":8.0,"call_delta_oi":597.0,"put_delta_oi":-203.0,"dealer_delta":-394.0,"call_oi":6,"put_oi":34},{"strike":9.0,"call_delta_oi":1128.0,"put_delta_oi":-1407.0,"dealer_delta":279.0,"call_oi":12,"put_oi":200},{"strike":10.0,"call_delta_oi":113551.0,"put_delta_oi":-703.0,"dealer_delta":-112848.0,"call_oi":1171,"put_oi":74},{"strike":11.0,"call_delta_oi":1222.0,"put_delta_oi":-57.0,"dealer_delta":-1165.0,"call_oi":13,"put_oi":6},{"strike":12.0,"call_delta_oi":18503.0,"put_delta_oi":-331.0,"dealer_delta":-18172.0,"call_oi":189,"put_oi":34},{"strike":13.0,"call_delta_oi":91069.0,"put_delta_oi":-151.0,"dealer_delta":-90918.0,"call_oi":959,"put_oi":10},{"strike":14.0,"call_delta_oi":86985.0,"put_delta_oi":-70.0,"dealer_delta":-86916.0,"call_oi":936,"put_oi":4},{"strike":15.0,"call_delta_oi":220544.0,"put_delta_oi":-171.0,"dealer_delta":-220373.0,"call_oi":2682,"put_oi":8},{"strike":16.0,"call_delta_oi":36694.0,"put_delta_oi":-191.0,"dealer_delta":-36503.0,"call_oi":484,"put_oi":8},{"strike":17.0,"call_delta_oi":64051.0,"put_delta_oi":-195.0,"dealer_delta":-63856.0,"call_oi":936,"put_oi":6},{"strike":18.0,"call_delta_oi":24840.0,"put_delta_oi":-2769.0,"dealer_delta":-22072.0,"call_oi":402,"put_oi":72},{"strike":19.0,"call_delta_oi":16970.0,"put_delta_oi":-455.0,"dealer_delta":-16516.0,"call_oi":329,"put_oi":9},{"strike":20.0,"call_delta_oi":46207.0,"put_delta_oi":-1919.0,"dealer_delta":-44287.0,"call_oi":1032,"put_oi":29},{"strike":21.0,"call_delta_oi":29623.0,"put_delta_oi":-795.0,"dealer_delta":-28828.0,"call_oi":689,"put_oi":15},{"strike":22.0,"call_delta_oi":47635.0,"put_delta_oi":-148.0,"dealer_delta":-47487.0,"call_oi":1259,"put_oi":2},{"strike":23.0,"call_delta_oi":27687.0,"put_delta_oi":-930.0,"dealer_delta":-26757.0,"call_oi":811,"put_oi":15},{"strike":24.0,"call_delta_oi":9265.0,"put_delta_oi":0,"dealer_delta":-9265.0,"call_oi":316,"put_oi":0},{"strike":25.0,"call_delta_oi":35529.0,"put_delta_oi":0,"dealer_delta":-35529.0,"call_oi":1513,"put_oi":0},{"strike":27.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":4035.0,"put_delta_oi":0,"dealer_delta":-4035.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":-867725.0,"total_call_delta":878705.0,"total_put_delta":-10979.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.758,"type":"call","iv":0.5232,"delta":0.8576,"oi":101},{"strike":15.0,"moneyness":0.8121,"type":"call","iv":0.5931,"delta":0.7869,"oi":102},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.5274,"delta":0.6799,"oi":181},{"strike":18.0,"moneyness":0.9746,"type":"call","iv":0.582,"delta":0.6165,"oi":364},{"strike":19.0,"moneyness":1.0287,"type":"call","iv":0.5793,"delta":0.5576,"oi":216},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.5697,"delta":0.4982,"oi":337},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.5764,"delta":0.4453,"oi":637},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.5783,"delta":0.395,"oi":1041},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":0.5646,"delta":0.3413,"oi":789},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":0.5654,"delta":0.2982,"oi":300},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.5508,"delta":0.2505,"oi":411},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":1.1632,"delta":0.3843,"oi":105}]},{"expiration":"05/21/2027","underlying_price":18.469999313354492,"strikes":[{"strike":13.0,"moneyness":0.7038,"type":"call","iv":0.5448,"delta":0.8622,"oi":120},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.6017,"delta":0.6803,"oi":607}]},{"expiration":"11/20/2026","underlying_price":18.469999313354492,"strikes":[{"strike":12.0,"moneyness":0.6497,"type":"call","iv":0.5409,"delta":0.99,"oi":121}]},{"expiration":"12/18/2026","underlying_price":18.469999313354492,"strikes":[{"strike":9.0,"moneyness":0.4873,"type":"put","iv":1.3755,"delta":-0.0703,"oi":200},{"strike":10.0,"moneyness":0.5414,"type":"call","iv":0.8066,"delta":0.9696,"oi":1166},{"strike":13.0,"moneyness":0.7038,"type":"call","iv":0.473,"delta":0.9622,"oi":826},{"strike":14.0,"moneyness":0.758,"type":"call","iv":0.4355,"delta":0.938,"oi":834},{"strike":15.0,"moneyness":0.8121,"type":"call","iv":0.5992,"delta":0.8239,"oi":2544},{"strike":16.0,"moneyness":0.8663,"type":"call","iv":0.5984,"delta":0.7564,"oi":400},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.587,"delta":0.6832,"oi":115},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.592,"delta":0.4496,"oi":568},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.5537,"delta":0.2978,"oi":215},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.6774,"delta":0.2129,"oi":1002}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4002,"put_delta":0,"call_gamma":0.232729,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2375,"put_delta":0,"call_gamma":0.164065,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9622,"put_delta":0,"call_gamma":0.020667,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.938,"put_delta":0,"call_gamma":0.033296,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8239,"put_delta":0,"call_gamma":0.051256,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":2544,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7564,"put_delta":0,"call_gamma":0.062147,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6832,"put_delta":0,"call_gamma":0.071983,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.079316,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2978,"put_delta":0,"call_gamma":0.074254,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":215,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,19.0,20.0,22.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":64.72,"put_25d_iv":132.45,"call_25d_iv":67.74,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":9.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":200},{"strike":10.0,"call_vanna":-34.0,"put_vanna":4.0,"net_vanna":-30.0,"call_oi":1166,"put_oi":66},{"strike":12.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":121,"put_oi":0},{"strike":13.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":946,"put_oi":0},{"strike":14.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":935,"put_oi":0},{"strike":15.0,"call_vanna":-205.0,"put_vanna":0,"net_vanna":-205.0,"call_oi":2646,"put_oi":0},{"strike":16.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":452,"put_oi":0},{"strike":17.0,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":903,"put_oi":0},{"strike":18.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":364,"put_oi":0},{"strike":19.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":296,"put_oi":0},{"strike":20.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":992,"put_oi":0},{"strike":21.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":637,"put_oi":0},{"strike":22.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1256,"put_oi":0},{"strike":23.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":789,"put_oi":0},{"strike":24.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":300,"put_oi":0},{"strike":25.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1513,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":105,"put_oi":0}],"net_vanna":-152.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":121,"put_oi":0},{"strike":19.0,"call_charm":-2127.0,"put_charm":0,"net_charm":-2127.0,"call_oi":80,"put_oi":0},{"strike":20.0,"call_charm":-1232.0,"put_charm":0,"net_charm":-1232.0,"call_oi":87,"put_oi":0}],"net_charm":-3571.0,"weekend_delta_shift":-10713.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10796.0,"put_delta":-3146.0,"net_delta":7649.0,"call_oi":274,"put_oi":59,"total_oi":333,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20481.0,"put_delta":-487.0,"net_delta":19993.0,"call_oi":246,"put_oi":24,"total_oi":270,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":580251.0,"put_delta":-2971.0,"net_delta":577279.0,"call_oi":7790,"put_oi":426,"total_oi":8216,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":209598.0,"put_delta":-4053.0,"net_delta":205546.0,"call_oi":4696,"put_oi":108,"total_oi":4804,"total_volume":34,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":57580.0,"put_delta":-322.0,"net_delta":57258.0,"call_oi":865,"put_oi":14,"total_oi":879,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.52,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":53.6},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":5.15,"straddle_pct":27.88,"implied_move":27.88,"avg_iv":57.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":200,"total_oi":212,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1183,"put_oi":74,"total_oi":1257,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":6,"total_oi":297,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":34,"total_oi":223,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":960,"put_oi":10,"total_oi":970,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1038,"put_oi":4,"total_oi":1042,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2684,"put_oi":8,"total_oi":2692,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":484,"put_oi":8,"total_oi":492,"bias":"bullish"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":936,"put_oi":6,"total_oi":942,"bias":"bullish"},{"strike":18.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":402,"put_oi":72,"total_oi":474,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":329,"put_oi":9,"total_oi":338,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1032,"put_oi":29,"total_oi":1061,"bias":"bullish"},{"strike":21.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":689,"put_oi":15,"total_oi":704,"bias":"bullish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1259,"put_oi":2,"total_oi":1261,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":15,"total_oi":826,"bias":"neutral"},{"strike":24.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1513,"put_oi":0,"total_oi":1513,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"}],"underlying_price":18.469999313354492,"peak_call_strike":20.0,"peak_put_strike":18.0,"total_call_volume":74,"total_put_volume":1,"volume_pc_ratio":0.014},"iv_contours":{"x":[0.7,0.76,0.81,0.87,0.92,0.97,1.03,1.08,1.14,1.19,1.25,1.3],"y":[14,49,77,140],"z":[[null,null,null,76.68,53.82,53.57,47.63,68.71,60.42,null,null,140.17],[null,null,76.02,64.86,null,null,null,65.85,null,null,null,null],[47.3,43.55,59.92,59.84,58.7,null,61.35,59.2,59.52,55.37,null,null],[36.18,52.32,59.31,55.91,52.74,57.73,57.93,56.97,61.59,57.83,60.73,56.54]],"levels":[36.2,46.6,57.0,67.4,77.8,88.2,98.6,109.0,119.4,129.8,140.2],"min_iv":36.2,"max_iv":140.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":41.35,"otm_strike":20.0,"otm_iv":54.05,"itm_strike":17.0,"itm_iv":53.82,"iv_butterfly":25.17,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":61.35,"otm_strike":20.0,"otm_iv":59.2,"itm_strike":17.0,"itm_iv":58.7,"iv_butterfly":-4.8,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":18.0,"atm_iv":58.2,"otm_strike":20.0,"otm_iv":56.97,"itm_strike":17.0,"itm_iv":52.74,"iv_butterfly":-6.68,"price_butterfly":-0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.33},{"date":"2026-09-15","iv":106.39},{"date":"2026-09-16","iv":124.97},{"date":"2026-09-17","iv":75.31},{"date":"2026-09-18","iv":82.2},{"date":"2026-09-21","iv":90.58},{"date":"2026-09-22","iv":80.3},{"date":"2026-09-23","iv":86.3},{"date":"2026-09-24","iv":66.9},{"date":"2026-09-25","iv":80.4},{"date":"2026-09-28","iv":81.5},{"date":"2026-09-29","iv":91.9},{"date":"2026-09-30","iv":92.1},{"date":"2026-10-01","iv":92.8},{"date":"2026-10-02","iv":79.8}]}}