{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEMG","summary":{"name":"NEMG","price":19.19,"total_oi":79,"call_oi":69,"put_oi":10,"pc_ratio":0.145,"net_gex":766.51,"avg_iv":128.4,"iv_rank":71.5,"iv_52w_high":145.75,"iv_52w_low":84.78,"gamma_flip":20.47,"max_pain":20.0},"features":{"symbol":"NEMG","price":19.19,"total_oi":79,"analysis_coverage":0.6111,"avg_iv_pct":128.4,"iv_rank":71.5,"iv_52w_high_pct":145.75,"iv_52w_low_pct":84.78,"front_dte":14,"front_atm_iv_pct":102.2736,"back_atm_iv_pct":67.113,"term_premium_pp":35.1606,"expected_move_front_pct":20.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.151899,"net_delta_normalized":0.214304,"dealer_delta_normalized":-0.214304,"gex_per_100k_oi":970265.822785,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":6.670141,"max_pain_distance_pct":4.220948,"peak_call_distance_pct":19.854091,"peak_put_distance_pct":19.854091},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":3.16,"put_gex":0.0,"net_gex":3.16,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":45.37,"put_gex":0.0,"net_gex":45.37,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":22.88,"put_gex":0.0,"net_gex":22.88,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":29.41,"put_gex":0.0,"net_gex":29.41,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-30.92,"net_gex":-30.92,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":35.29,"put_gex":-223.06,"net_gex":-187.77,"call_oi":1,"put_oi":5},{"strike":21.0,"call_gex":302.08,"put_gex":-49.08,"net_gex":253.0,"call_oi":11,"put_oi":1},{"strike":22.0,"call_gex":26.16,"put_gex":-107.66,"net_gex":-81.49,"call_oi":1,"put_oi":3},{"strike":23.0,"call_gex":82.67,"put_gex":0.0,"net_gex":82.67,"call_oi":3,"put_oi":0},{"strike":24.0,"call_gex":19.62,"put_gex":0.0,"net_gex":19.62,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":18.31,"put_gex":0.0,"net_gex":18.31,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":15.42,"put_gex":0.0,"net_gex":15.42,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":536.51,"put_gex":0.0,"net_gex":536.51,"call_oi":40,"put_oi":0},{"strike":30.0,"call_gex":31.85,"put_gex":0.0,"net_gex":31.85,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":8.48,"put_gex":0.0,"net_gex":8.48,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":106.0,"total_value":106.0},{"strike":15.0,"call_value":5.0,"put_value":56.0,"total_value":61.0},{"strike":16.0,"call_value":9.0,"put_value":46.0,"total_value":55.0},{"strike":17.0,"call_value":14.0,"put_value":36.0,"total_value":50.0},{"strike":19.0,"call_value":26.0,"put_value":16.0,"total_value":42.0},{"strike":20.0,"call_value":32.0,"put_value":7.0,"total_value":39.0},{"strike":21.0,"call_value":39.0,"put_value":3.0,"total_value":42.0},{"strike":22.0,"call_value":57.0,"put_value":0.0,"total_value":57.0},{"strike":23.0,"call_value":76.0,"put_value":0.0,"total_value":76.0},{"strike":24.0,"call_value":98.0,"put_value":0.0,"total_value":98.0},{"strike":25.0,"call_value":121.0,"put_value":0.0,"total_value":121.0},{"strike":27.0,"call_value":169.0,"put_value":0.0,"total_value":169.0},{"strike":29.0,"call_value":219.0,"put_value":0.0,"total_value":219.0},{"strike":30.0,"call_value":284.0,"put_value":0.0,"total_value":284.0},{"strike":40.0,"call_value":964.0,"put_value":0,"total_value":964.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.8,"strike":15.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.4,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.1,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":102.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.8,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.4,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.2,"strike":27.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.2,"strike":24.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.2534,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.03,"expected_move_2std":40.06,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.59,"expected_move_2std":49.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":59,"put_oi":9,"total_oi":68,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":47.0,"put_delta_oi":-280.0,"dealer_delta":233.0,"call_oi":1,"put_oi":5},{"strike":21.0,"call_delta_oi":478.0,"put_delta_oi":-73.0,"dealer_delta":-404.0,"call_oi":11,"put_oi":1},{"strike":22.0,"call_delta_oi":36.0,"put_delta_oi":-259.0,"dealer_delta":223.0,"call_oi":1,"put_oi":3},{"strike":23.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":24.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":983.0,"put_delta_oi":0,"dealer_delta":-983.0,"call_oi":40,"put_oi":0},{"strike":30.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1693.0,"total_call_delta":2348.0,"total_put_delta":-655.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1774.0,"put_delta":-612.0,"net_delta":1162.0,"call_oi":59,"put_oi":9,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-43.0,"net_delta":-43.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":574.0,"put_delta":0,"net_delta":574.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.190000534057617,"peak_call_strike":23.0,"peak_put_strike":23.0,"total_call_volume":1,"total_put_volume":11,"volume_pc_ratio":11.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.83},{"date":"2026-09-15","iv":145.75},{"date":"2026-09-16","iv":145.56},{"date":"2026-09-17","iv":108.42},{"date":"2026-09-18","iv":89.94},{"date":"2026-09-21","iv":84.78},{"date":"2026-09-22","iv":88.4},{"date":"2026-09-23","iv":88.1},{"date":"2026-09-24","iv":95.5},{"date":"2026-09-25","iv":97.6},{"date":"2026-09-28","iv":92.8},{"date":"2026-09-29","iv":85.6},{"date":"2026-09-30","iv":116.8},{"date":"2026-10-01","iv":91.8},{"date":"2026-10-02","iv":128.4}]}}