{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEM","summary":{"name":"NEM","price":115.56,"total_oi":489525,"call_oi":270660,"put_oi":218865,"pc_ratio":0.809,"net_gex":-5674337.97,"avg_iv":98.2,"iv_rank":73.2,"iv_52w_high":114.3,"iv_52w_low":54.3,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"NEM","price":115.56,"total_oi":489525,"analysis_coverage":1.0,"avg_iv_pct":98.2,"iv_rank":73.2,"iv_52w_high_pct":114.3,"iv_52w_low_pct":54.3,"front_dte":7,"front_atm_iv_pct":37.5492,"back_atm_iv_pct":43.9141,"term_premium_pp":-6.3649,"expected_move_front_pct":5.2,"straddle_front_pct":3.95,"straddle_30d_pct":9.06,"risk_reversal_front_pp":0.97,"risk_reversal_30d_pp":-6.12,"butterfly_front_pp":4.84,"butterfly_30d_pp":4.24,"put_call_oi_ratio":0.809,"put_call_oi_front_ratio":0.326,"put_call_volume_front_ratio":0.968,"option_volume":33555,"volume_oi_ratio":0.068546,"net_delta_normalized":0.065214,"dealer_delta_normalized":-0.056684,"gex_per_100k_oi":-1159151.824728,"vanna_per_100k_oi":2228.895358,"charm_per_100k_oi":439572.238394,"weekend_delta_shift_per_100k_oi":1318716.919463,"iv_surface_range_pp":107.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.464867,"peak_call_distance_pct":55.76324,"peak_put_distance_pct":-9.13811},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-263.66,"net_gex":-263.66,"call_oi":55,"put_oi":66},{"strike":22.5,"call_gex":0.0,"put_gex":-515.55,"net_gex":-515.55,"call_oi":7,"put_oi":160},{"strike":25.0,"call_gex":0.0,"put_gex":-1404.21,"net_gex":-1404.21,"call_oi":466,"put_oi":580},{"strike":27.5,"call_gex":0.0,"put_gex":-4711.18,"net_gex":-4711.18,"call_oi":109,"put_oi":1653},{"strike":30.0,"call_gex":0.0,"put_gex":-7625.07,"net_gex":-7625.07,"call_oi":305,"put_oi":1918},{"strike":32.5,"call_gex":0.0,"put_gex":-6492.69,"net_gex":-6492.69,"call_oi":111,"put_oi":1005},{"strike":35.0,"call_gex":0.0,"put_gex":-11856.86,"net_gex":-11856.86,"call_oi":340,"put_oi":3301},{"strike":37.5,"call_gex":0.0,"put_gex":-1782.67,"net_gex":-1782.67,"call_oi":470,"put_oi":415},{"strike":40.0,"call_gex":0.0,"put_gex":-10198.63,"net_gex":-10198.63,"call_oi":1322,"put_oi":1972},{"strike":42.5,"call_gex":0.0,"put_gex":-5571.04,"net_gex":-5571.04,"call_oi":437,"put_oi":951},{"strike":45.0,"call_gex":0.0,"put_gex":-31226.36,"net_gex":-31226.36,"call_oi":1013,"put_oi":2756},{"strike":47.5,"call_gex":0.0,"put_gex":-23115.89,"net_gex":-23115.89,"call_oi":1125,"put_oi":2663},{"strike":50.0,"call_gex":0.0,"put_gex":-24919.65,"net_gex":-24919.65,"call_oi":1559,"put_oi":2058},{"strike":52.5,"call_gex":0.0,"put_gex":-21713.11,"net_gex":-21713.11,"call_oi":997,"put_oi":2104},{"strike":55.0,"call_gex":220.29,"put_gex":-67849.9,"net_gex":-67629.62,"call_oi":5587,"put_oi":5176},{"strike":57.5,"call_gex":0.0,"put_gex":-10795.4,"net_gex":-10795.4,"call_oi":1661,"put_oi":871},{"strike":60.0,"call_gex":4632.93,"put_gex":-62368.59,"net_gex":-57735.66,"call_oi":5651,"put_oi":4080},{"strike":62.5,"call_gex":2438.22,"put_gex":-12697.51,"net_gex":-10259.29,"call_oi":542,"put_oi":664},{"strike":65.0,"call_gex":4061.69,"put_gex":-48122.61,"net_gex":-44060.92,"call_oi":19259,"put_oi":2232},{"strike":67.5,"call_gex":0.0,"put_gex":-20643.74,"net_gex":-20643.74,"call_oi":321,"put_oi":1489},{"strike":70.0,"call_gex":25048.52,"put_gex":-329835.98,"net_gex":-304787.46,"call_oi":5577,"put_oi":10150},{"strike":72.5,"call_gex":4070.75,"put_gex":-42270.89,"net_gex":-38200.14,"call_oi":622,"put_oi":1754},{"strike":75.0,"call_gex":14353.74,"put_gex":-262144.75,"net_gex":-247791.01,"call_oi":3590,"put_oi":7772},{"strike":77.5,"call_gex":3389.11,"put_gex":-104357.21,"net_gex":-100968.1,"call_oi":2753,"put_oi":3262},{"strike":80.0,"call_gex":213163.51,"put_gex":-324257.19,"net_gex":-111093.68,"call_oi":5981,"put_oi":8300},{"strike":82.5,"call_gex":5653.61,"put_gex":-169780.11,"net_gex":-164126.5,"call_oi":5284,"put_oi":3603},{"strike":85.0,"call_gex":407427.99,"put_gex":-331467.05,"net_gex":75960.95,"call_oi":8892,"put_oi":5226},{"strike":87.5,"call_gex":41704.47,"put_gex":-173861.88,"net_gex":-132157.41,"call_oi":729,"put_oi":2514},{"strike":90.0,"call_gex":403899.29,"put_gex":-822409.91,"net_gex":-418510.63,"call_oi":6153,"put_oi":10444},{"strike":92.5,"call_gex":62265.08,"put_gex":-287683.66,"net_gex":-225418.58,"call_oi":877,"put_oi":2962},{"strike":95.0,"call_gex":284116.2,"put_gex":-1170363.54,"net_gex":-886247.33,"call_oi":3355,"put_oi":11109},{"strike":97.5,"call_gex":85128.05,"put_gex":-342322.31,"net_gex":-257194.27,"call_oi":772,"put_oi":2683},{"strike":100.0,"call_gex":788394.96,"put_gex":-2837126.96,"net_gex":-2048732.0,"call_oi":9002,"put_oi":23008},{"strike":101.0,"call_gex":0.0,"put_gex":-9666.62,"net_gex":-9666.62,"call_oi":11,"put_oi":50},{"strike":102.0,"call_gex":0.0,"put_gex":-419.98,"net_gex":-419.98,"call_oi":2,"put_oi":2},{"strike":103.0,"call_gex":0.0,"put_gex":-19335.67,"net_gex":-19335.67,"call_oi":2,"put_oi":100},{"strike":104.0,"call_gex":0.0,"put_gex":-7749.83,"net_gex":-7749.83,"call_oi":4,"put_oi":31},{"strike":105.0,"call_gex":431151.61,"put_gex":-5172906.26,"net_gex":-4741754.65,"call_oi":3005,"put_oi":24853},{"strike":106.0,"call_gex":0.0,"put_gex":-57322.26,"net_gex":-57322.26,"call_oi":3,"put_oi":187},{"strike":107.0,"call_gex":326.99,"put_gex":-23172.34,"net_gex":-22845.35,"call_oi":5,"put_oi":68},{"strike":108.0,"call_gex":2094.46,"put_gex":-19964.91,"net_gex":-17870.45,"call_oi":6,"put_oi":52},{"strike":109.0,"call_gex":3683.15,"put_gex":-268397.17,"net_gex":-264714.02,"call_oi":11,"put_oi":629},{"strike":110.0,"call_gex":2118899.48,"put_gex":-4620186.13,"net_gex":-2501286.65,"call_oi":8755,"put_oi":14004},{"strike":111.0,"call_gex":8965.78,"put_gex":-142604.68,"net_gex":-133638.9,"call_oi":20,"put_oi":269},{"strike":112.0,"call_gex":12602.6,"put_gex":-340594.02,"net_gex":-327991.41,"call_oi":22,"put_oi":567},{"strike":113.0,"call_gex":85156.46,"put_gex":-266517.99,"net_gex":-181361.53,"call_oi":1036,"put_oi":317},{"strike":114.0,"call_gex":89450.51,"put_gex":-630319.19,"net_gex":-540868.68,"call_oi":210,"put_oi":412},{"strike":115.0,"call_gex":1617414.65,"put_gex":-9290502.99,"net_gex":-7673088.34,"call_oi":6822,"put_oi":18919},{"strike":116.0,"call_gex":451661.65,"put_gex":-438386.37,"net_gex":13275.28,"call_oi":204,"put_oi":263},{"strike":117.0,"call_gex":299945.37,"put_gex":-446393.34,"net_gex":-146447.96,"call_oi":253,"put_oi":494},{"strike":118.0,"call_gex":654575.82,"put_gex":-267572.56,"net_gex":387003.26,"call_oi":591,"put_oi":309},{"strike":119.0,"call_gex":259662.62,"put_gex":-60707.63,"net_gex":198954.99,"call_oi":409,"put_oi":148},{"strike":120.0,"call_gex":4073675.37,"put_gex":-2652277.74,"net_gex":1421397.63,"call_oi":13844,"put_oi":8114},{"strike":121.0,"call_gex":233877.25,"put_gex":-132980.12,"net_gex":100897.13,"call_oi":454,"put_oi":264},{"strike":122.0,"call_gex":588306.68,"put_gex":-318268.28,"net_gex":270038.41,"call_oi":1415,"put_oi":756},{"strike":123.0,"call_gex":360802.64,"put_gex":-40833.46,"net_gex":319969.18,"call_oi":818,"put_oi":97},{"strike":124.0,"call_gex":135852.74,"put_gex":-42667.34,"net_gex":93185.4,"call_oi":485,"put_oi":109},{"strike":125.0,"call_gex":4634408.24,"put_gex":-1888943.35,"net_gex":2745464.89,"call_oi":16879,"put_oi":7803},{"strike":126.0,"call_gex":142590.72,"put_gex":-15434.27,"net_gex":127156.46,"call_oi":505,"put_oi":46},{"strike":127.0,"call_gex":174432.34,"put_gex":-10118.36,"net_gex":164313.98,"call_oi":643,"put_oi":33},{"strike":128.0,"call_gex":31027.86,"put_gex":-4891.68,"net_gex":26136.17,"call_oi":261,"put_oi":17},{"strike":129.0,"call_gex":210717.45,"put_gex":-6210.92,"net_gex":204506.53,"call_oi":822,"put_oi":23},{"strike":130.0,"call_gex":2430514.7,"put_gex":-769677.05,"net_gex":1660837.65,"call_oi":16853,"put_oi":4035},{"strike":131.0,"call_gex":103838.13,"put_gex":-239.9,"net_gex":103598.23,"call_oi":590,"put_oi":1},{"strike":132.0,"call_gex":31164.63,"put_gex":-9140.8,"net_gex":22023.83,"call_oi":200,"put_oi":41},{"strike":133.0,"call_gex":189112.52,"put_gex":-2541.99,"net_gex":186570.53,"call_oi":1227,"put_oi":12},{"strike":134.0,"call_gex":71231.24,"put_gex":-204.14,"net_gex":71027.11,"call_oi":418,"put_oi":1},{"strike":135.0,"call_gex":1569228.68,"put_gex":-312208.95,"net_gex":1257019.74,"call_oi":10925,"put_oi":1852},{"strike":136.0,"call_gex":27982.61,"put_gex":-541.21,"net_gex":27441.39,"call_oi":246,"put_oi":3},{"strike":137.0,"call_gex":8493.69,"put_gex":-459.7,"net_gex":8034.0,"call_oi":49,"put_oi":3},{"strike":138.0,"call_gex":16594.78,"put_gex":-170.89,"net_gex":16423.89,"call_oi":101,"put_oi":1},{"strike":139.0,"call_gex":13016.66,"put_gex":0.0,"net_gex":13016.66,"call_oi":82,"put_oi":0},{"strike":140.0,"call_gex":3193482.25,"put_gex":-228902.02,"net_gex":2964580.23,"call_oi":32269,"put_oi":1930},{"strike":141.0,"call_gex":3399.39,"put_gex":0.0,"net_gex":3399.39,"call_oi":23,"put_oi":0},{"strike":142.0,"call_gex":929.53,"put_gex":0.0,"net_gex":929.53,"call_oi":8,"put_oi":0},{"strike":143.0,"call_gex":544.82,"put_gex":0.0,"net_gex":544.82,"call_oi":4,"put_oi":0},{"strike":144.0,"call_gex":5601.98,"put_gex":0.0,"net_gex":5601.98,"call_oi":42,"put_oi":0},{"strike":145.0,"call_gex":517203.76,"put_gex":-19175.85,"net_gex":498027.91,"call_oi":5304,"put_oi":174},{"strike":146.0,"call_gex":488.01,"put_gex":0.0,"net_gex":488.01,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":1011902.35,"put_gex":-50385.88,"net_gex":961516.47,"call_oi":9626,"put_oi":424},{"strike":155.0,"call_gex":631155.43,"put_gex":-38915.24,"net_gex":592240.19,"call_oi":9967,"put_oi":556},{"strike":160.0,"call_gex":589828.43,"put_gex":-55047.56,"net_gex":534780.87,"call_oi":6737,"put_oi":774},{"strike":165.0,"call_gex":416847.98,"put_gex":-66845.03,"net_gex":350002.94,"call_oi":8007,"put_oi":1048},{"strike":170.0,"call_gex":388545.36,"put_gex":-1358.14,"net_gex":387187.22,"call_oi":6436,"put_oi":17},{"strike":175.0,"call_gex":119914.7,"put_gex":-3013.95,"net_gex":116900.75,"call_oi":1872,"put_oi":39},{"strike":180.0,"call_gex":82118.55,"put_gex":-192.76,"net_gex":81925.8,"call_oi":1649,"put_oi":3},{"strike":185.0,"call_gex":98133.6,"put_gex":-1871.91,"net_gex":96261.69,"call_oi":1983,"put_oi":26},{"strike":190.0,"call_gex":66163.98,"put_gex":-207.87,"net_gex":65956.11,"call_oi":1423,"put_oi":3},{"strike":195.0,"call_gex":36154.34,"put_gex":-765.97,"net_gex":35388.36,"call_oi":661,"put_oi":11},{"strike":200.0,"call_gex":64623.9,"put_gex":-4836.82,"net_gex":59787.08,"call_oi":1533,"put_oi":74}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":15924625.5,"total_value":15924625.5},{"strike":22.5,"call_value":137.5,"put_value":15377628.0,"total_value":15377765.5},{"strike":25.0,"call_value":292.5,"put_value":14831030.5,"total_value":14831323.0},{"strike":27.5,"call_value":1612.5,"put_value":14285883.0,"total_value":14287495.5},{"strike":30.0,"call_value":3205.0,"put_value":13744868.0,"total_value":13748073.0},{"strike":32.5,"call_value":5560.0,"put_value":13208648.0,"total_value":13214208.0},{"strike":35.0,"call_value":8192.5,"put_value":12674940.5,"total_value":12683133.0},{"strike":37.5,"call_value":11675.0,"put_value":12149485.5,"total_value":12161160.5},{"strike":40.0,"call_value":16332.5,"put_value":11625068.0,"total_value":11641400.5},{"strike":42.5,"call_value":24295.0,"put_value":11105580.5,"total_value":11129875.5},{"strike":45.0,"call_value":33350.0,"put_value":10588470.5,"total_value":10621820.5},{"strike":47.5,"call_value":44937.5,"put_value":10078250.5,"total_value":10123188.0},{"strike":50.0,"call_value":59337.5,"put_value":9574688.0,"total_value":9634025.5},{"strike":52.5,"call_value":77635.0,"put_value":9076270.5,"total_value":9153905.5},{"strike":55.0,"call_value":98425.0,"put_value":8583113.0,"total_value":8681538.0},{"strike":57.5,"call_value":133182.5,"put_value":8102895.5,"total_value":8236078.0},{"strike":60.0,"call_value":172092.5,"put_value":7624855.5,"total_value":7796948.0},{"strike":62.5,"call_value":225130.0,"put_value":7157015.5,"total_value":7382145.5},{"strike":65.0,"call_value":279522.5,"put_value":6690835.5,"total_value":6970358.0},{"strike":67.5,"call_value":382062.5,"put_value":6230235.5,"total_value":6612298.0},{"strike":70.0,"call_value":485405.0,"put_value":5773358.0,"total_value":6258763.0},{"strike":72.5,"call_value":602690.0,"put_value":5341855.5,"total_value":5944545.5},{"strike":75.0,"call_value":721530.0,"put_value":4914738.0,"total_value":5636268.0},{"strike":77.5,"call_value":849345.0,"put_value":4507050.5,"total_value":5356395.5},{"strike":80.0,"call_value":984042.5,"put_value":4107518.0,"total_value":5091560.5},{"strike":82.5,"call_value":1133692.5,"put_value":3728735.5,"total_value":4862428.0},{"strike":85.0,"call_value":1296552.5,"put_value":3358960.5,"total_value":4655513.0},{"strike":87.5,"call_value":1481642.5,"put_value":3002250.5,"total_value":4483893.0},{"strike":90.0,"call_value":1668555.0,"put_value":2651825.5,"total_value":4320380.5},{"strike":92.5,"call_value":1870850.0,"put_value":2327510.5,"total_value":4198360.5},{"strike":95.0,"call_value":2075337.5,"put_value":2010600.5,"total_value":4085938.0},{"strike":97.5,"call_value":2288212.5,"put_value":1721463.0,"total_value":4009675.5},{"strike":100.0,"call_value":2503017.5,"put_value":1439033.0,"total_value":3942050.5},{"strike":101.0,"call_value":2597941.5,"put_value":1349069.0,"total_value":3947010.5},{"strike":102.0,"call_value":2692876.5,"put_value":1259155.0,"total_value":3952031.5},{"strike":103.0,"call_value":2787813.5,"put_value":1169243.0,"total_value":3957056.5},{"strike":104.0,"call_value":2882752.5,"put_value":1079431.0,"total_value":3962183.5},{"strike":105.0,"call_value":2977695.5,"put_value":989650.0,"total_value":3967345.5},{"strike":106.0,"call_value":3075643.5,"put_value":924722.0,"total_value":4000365.5},{"strike":107.0,"call_value":3173594.5,"put_value":859981.0,"total_value":4033575.5},{"strike":108.0,"call_value":3271550.5,"put_value":795308.0,"total_value":4066858.5},{"strike":109.0,"call_value":3369512.5,"put_value":730687.0,"total_value":4100199.5},{"strike":110.0,"call_value":3467485.5,"put_value":666695.0,"total_value":4134180.5},{"strike":111.0,"call_value":3574213.5,"put_value":616707.0,"total_value":4190920.5},{"strike":112.0,"call_value":3680961.5,"put_value":566988.0,"total_value":4247949.5},{"strike":113.0,"call_value":3787731.5,"put_value":517836.0,"total_value":4305567.5},{"strike":114.0,"call_value":3895537.5,"put_value":469001.0,"total_value":4364538.5},{"strike":115.0,"call_value":4003553.5,"put_value":420578.0,"total_value":4424131.5},{"strike":116.0,"call_value":4118391.5,"put_value":391074.0,"total_value":4509465.5},{"strike":117.0,"call_value":4233433.5,"put_value":361833.0,"total_value":4595266.5},{"strike":118.0,"call_value":4348728.5,"put_value":333086.0,"total_value":4681814.5},{"strike":119.0,"call_value":4464614.5,"put_value":304648.0,"total_value":4769262.5},{"strike":120.0,"call_value":4580909.5,"put_value":276358.0,"total_value":4857267.5},{"strike":121.0,"call_value":4711048.5,"put_value":256182.0,"total_value":4967230.5},{"strike":122.0,"call_value":4841641.5,"put_value":236270.0,"total_value":5077911.5},{"strike":123.0,"call_value":4973649.5,"put_value":217114.0,"total_value":5190763.5},{"strike":124.0,"call_value":5106475.5,"put_value":198055.0,"total_value":5304530.5},{"strike":125.0,"call_value":5239786.5,"put_value":179105.0,"total_value":5418891.5},{"strike":126.0,"call_value":5389976.5,"put_value":167958.0,"total_value":5557934.5},{"strike":127.0,"call_value":5540671.5,"put_value":156857.0,"total_value":5697528.5},{"strike":128.0,"call_value":5692009.5,"put_value":145789.0,"total_value":5837798.5},{"strike":129.0,"call_value":5843608.5,"put_value":134738.0,"total_value":5978346.5},{"strike":130.0,"call_value":5996029.5,"put_value":123710.0,"total_value":6119739.5},{"strike":131.0,"call_value":6165303.5,"put_value":116717.0,"total_value":6282020.5},{"strike":132.0,"call_value":6335167.5,"put_value":109725.0,"total_value":6444892.5},{"strike":133.0,"call_value":6505231.5,"put_value":102774.0,"total_value":6608005.5},{"strike":134.0,"call_value":6676522.5,"put_value":95835.0,"total_value":6772357.5},{"strike":135.0,"call_value":6848231.5,"put_value":88897.0,"total_value":6937128.5},{"strike":136.0,"call_value":7030865.5,"put_value":83811.0,"total_value":7114676.5},{"strike":137.0,"call_value":7213745.5,"put_value":78728.0,"total_value":7292473.5},{"strike":138.0,"call_value":7396674.5,"put_value":73648.0,"total_value":7470322.5},{"strike":139.0,"call_value":7579704.5,"put_value":68569.0,"total_value":7648273.5},{"strike":140.0,"call_value":7762816.5,"put_value":63490.0,"total_value":7826306.5},{"strike":141.0,"call_value":7978197.5,"put_value":60341.0,"total_value":8038538.5},{"strike":142.0,"call_value":8193601.5,"put_value":57192.0,"total_value":8250793.5},{"strike":143.0,"call_value":8409013.5,"put_value":54043.0,"total_value":8463056.5},{"strike":144.0,"call_value":8624429.5,"put_value":50894.0,"total_value":8675323.5},{"strike":145.0,"call_value":8839887.5,"put_value":47745.0,"total_value":8887632.5},{"strike":146.0,"call_value":9060649.5,"put_value":44770.0,"total_value":9105419.5},{"strike":150.0,"call_value":9943713.5,"put_value":32870.0,"total_value":9976583.5},{"strike":155.0,"call_value":11095673.5,"put_value":20115.0,"total_value":11115788.5},{"strike":160.0,"call_value":12297468.5,"put_value":10140.0,"total_value":12307608.5},{"strike":165.0,"call_value":13532948.5,"put_value":4035.0,"total_value":13536983.5},{"strike":170.0,"call_value":14808463.5,"put_value":3170.0,"total_value":14811633.5},{"strike":175.0,"call_value":16116158.5,"put_value":2390.0,"total_value":16118548.5},{"strike":180.0,"call_value":17433213.5,"put_value":1805.0,"total_value":17435018.5},{"strike":185.0,"call_value":18758513.5,"put_value":1235.0,"total_value":18759748.5},{"strike":190.0,"call_value":20093728.5,"put_value":795.0,"total_value":20094523.5},{"strike":195.0,"call_value":21436058.5,"put_value":370.0,"total_value":21436428.5},{"strike":200.0,"call_value":22781693.5,"put_value":0,"total_value":22781693.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.1,"strike":92.5},{"moneyness":0.85,"dte":14,"iv":101.8,"strike":85.0},{"moneyness":0.85,"dte":21,"iv":60.7,"strike":97.5},{"moneyness":0.85,"dte":30,"iv":46.3,"strike":97.5},{"moneyness":0.85,"dte":45,"iv":51.0,"strike":89.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.1,"strike":65.59},{"moneyness":0.9,"dte":7,"iv":53.4,"strike":104.5},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":47.5,"strike":104.67},{"moneyness":0.9,"dte":30,"iv":42.6,"strike":105.0},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.6,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":34.4,"strike":110.38},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":110.71},{"moneyness":0.95,"dte":21,"iv":41.8,"strike":110.22},{"moneyness":0.95,"dte":30,"iv":42.2,"strike":109.72},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.4,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":37.8,"strike":115.5},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":115.5},{"moneyness":1.0,"dte":21,"iv":42.9,"strike":115.5},{"moneyness":1.0,"dte":30,"iv":42.9,"strike":115.5},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.2,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":42.8,"strike":121.5},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":121.5},{"moneyness":1.05,"dte":21,"iv":43.8,"strike":121.5},{"moneyness":1.05,"dte":30,"iv":43.7,"strike":121.24},{"moneyness":1.05,"dte":45,"iv":44.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.4,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":52.6,"strike":127.27},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":45.2,"strike":127.5},{"moneyness":1.1,"dte":30,"iv":43.5,"strike":127.31},{"moneyness":1.1,"dte":45,"iv":42.9,"strike":128.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.4,"strike":127.5},{"moneyness":1.15,"dte":7,"iv":128.0,"strike":144.76},{"moneyness":1.15,"dte":14,"iv":67.3,"strike":150.65},{"moneyness":1.15,"dte":21,"iv":63.5,"strike":142.38},{"moneyness":1.15,"dte":30,"iv":53.7,"strike":139.55},{"moneyness":1.15,"dte":45,"iv":59.6,"strike":157.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":161.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":3681},{"expiration":"10/09/2026","dte":7,"iv":0.0191,"contract_count":39,"total_oi":1936},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":38,"total_oi":42840},{"expiration":"10/23/2026","dte":21,"iv":0.0351,"contract_count":41,"total_oi":2978},{"expiration":"10/30/2026","dte":28,"iv":0.0319,"contract_count":41,"total_oi":1512},{"expiration":"11/06/2026","dte":35,"iv":0.0382,"contract_count":27,"total_oi":170},{"expiration":"11/20/2026","dte":49,"iv":0.0346,"contract_count":10,"total_oi":7442},{"expiration":"12/18/2026","dte":77,"iv":0.0131,"contract_count":10,"total_oi":19051},{"expiration":"01/15/2027","dte":105,"iv":0.0105,"contract_count":10,"total_oi":28095},{"expiration":"03/19/2027","dte":168,"iv":0.0182,"contract_count":10,"total_oi":7823},{"expiration":"06/17/2027","dte":258,"iv":0.0245,"contract_count":10,"total_oi":6804},{"expiration":"09/17/2027","dte":350,"iv":0.025,"contract_count":9,"total_oi":716},{"expiration":"01/21/2028","dte":476,"iv":0.0319,"contract_count":10,"total_oi":4982},{"expiration":"12/15/2028","dte":805,"iv":0.0367,"contract_count":10,"total_oi":1270},{"expiration":"01/19/2029","dte":840,"iv":0.0363,"contract_count":9,"total_oi":167}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.2,"expected_move_2std":10.39,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.88,"expected_move_2std":23.75,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.4,"expected_move_2std":26.81,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.09,"expected_move_2std":32.19,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.52,"expected_move_2std":37.03,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.28,"expected_move_2std":42.56,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.9,"expected_move_2std":55.79,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.26,"expected_move_2std":70.52,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.33,"expected_move_2std":82.67,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.83,"expected_move_2std":97.65,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":64.37,"expected_move_2std":128.73,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.81,"expected_move_2std":131.62,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10315,"put_oi":3730,"total_oi":14045,"pc_ratio":0.362,"pc_ratio_volume":1.344,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3105,"put_oi":1013,"total_oi":4118,"pc_ratio":0.326,"pc_ratio_volume":0.968,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":42929,"put_oi":38944,"total_oi":81873,"pc_ratio":0.907,"pc_ratio_volume":6.891,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2264,"put_oi":2246,"total_oi":4510,"pc_ratio":0.992,"pc_ratio_volume":0.167,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1229,"put_oi":1032,"total_oi":2261,"pc_ratio":0.84,"pc_ratio_volume":0.687,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":292,"put_oi":34,"total_oi":326,"pc_ratio":0.116,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13244,"put_oi":8278,"total_oi":21522,"pc_ratio":0.625,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48318,"put_oi":53103,"total_oi":101421,"pc_ratio":1.099,"pc_ratio_volume":1.099,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":90046,"put_oi":61008,"total_oi":151054,"pc_ratio":0.678,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12875,"put_oi":11348,"total_oi":24223,"pc_ratio":0.881,"pc_ratio_volume":4.638,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":11801,"put_oi":19958,"total_oi":31759,"pc_ratio":1.691,"pc_ratio_volume":0.152,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1312,"put_oi":2073,"total_oi":3385,"pc_ratio":1.58,"pc_ratio_volume":0.221,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":25108,"put_oi":12007,"total_oi":37115,"pc_ratio":0.478,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6439,"put_oi":3017,"total_oi":9456,"pc_ratio":0.469,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1381,"put_oi":1074,"total_oi":2455,"pc_ratio":0.778,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":66},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":160},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":580},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-998.0,"dealer_delta":998.0,"call_oi":0,"put_oi":1653},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1641.0,"dealer_delta":1641.0,"call_oi":0,"put_oi":1918},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1612.0,"dealer_delta":1612.0,"call_oi":0,"put_oi":1005},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2008.0,"dealer_delta":2008.0,"call_oi":0,"put_oi":3301},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-297.0,"dealer_delta":297.0,"call_oi":0,"put_oi":415},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1628.0,"dealer_delta":1628.0,"call_oi":0,"put_oi":1972},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-856.0,"dealer_delta":856.0,"call_oi":0,"put_oi":951},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-14537.0,"dealer_delta":14537.0,"call_oi":0,"put_oi":2756},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-3545.0,"dealer_delta":3545.0,"call_oi":0,"put_oi":2663},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-8425.0,"dealer_delta":8425.0,"call_oi":0,"put_oi":2058},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-2962.0,"dealer_delta":2962.0,"call_oi":0,"put_oi":2104},{"strike":55.0,"call_delta_oi":1355.0,"put_delta_oi":-17725.0,"dealer_delta":16369.0,"call_oi":14,"put_oi":5176},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-1322.0,"dealer_delta":1322.0,"call_oi":0,"put_oi":871},{"strike":60.0,"call_delta_oi":36942.0,"put_delta_oi":-8177.0,"dealer_delta":-28766.0,"call_oi":379,"put_oi":4080},{"strike":62.5,"call_delta_oi":27090.0,"put_delta_oi":-1677.0,"dealer_delta":-25412.0,"call_oi":273,"put_oi":664},{"strike":65.0,"call_delta_oi":15483.0,"put_delta_oi":-7108.0,"dealer_delta":-8374.0,"call_oi":163,"put_oi":2232},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-1793.0,"dealer_delta":1793.0,"call_oi":0,"put_oi":1489},{"strike":70.0,"call_delta_oi":73063.0,"put_delta_oi":-51770.0,"dealer_delta":-21294.0,"call_oi":776,"put_oi":10150},{"strike":72.5,"call_delta_oi":9556.0,"put_delta_oi":-4674.0,"dealer_delta":-4883.0,"call_oi":104,"put_oi":1754},{"strike":75.0,"call_delta_oi":30657.0,"put_delta_oi":-38391.0,"dealer_delta":7734.0,"call_oi":337,"put_oi":7772},{"strike":77.5,"call_delta_oi":6366.0,"put_delta_oi":-11139.0,"dealer_delta":4773.0,"call_oi":71,"put_oi":3262},{"strike":80.0,"call_delta_oi":502663.0,"put_delta_oi":-33156.0,"dealer_delta":-469507.0,"call_oi":5312,"put_oi":8300},{"strike":82.5,"call_delta_oi":8671.0,"put_delta_oi":-16355.0,"dealer_delta":7684.0,"call_oi":100,"put_oi":3603},{"strike":85.0,"call_delta_oi":673868.0,"put_delta_oi":-43267.0,"dealer_delta":-630601.0,"call_oi":7151,"put_oi":5226},{"strike":87.5,"call_delta_oi":62332.0,"put_delta_oi":-17916.0,"dealer_delta":-44417.0,"call_oi":691,"put_oi":2514},{"strike":90.0,"call_delta_oi":513122.0,"put_delta_oi":-121665.0,"dealer_delta":-391458.0,"call_oi":5979,"put_oi":10444},{"strike":92.5,"call_delta_oi":63678.0,"put_delta_oi":-36374.0,"dealer_delta":-27303.0,"call_oi":749,"put_oi":2962},{"strike":95.0,"call_delta_oi":218846.0,"put_delta_oi":-140301.0,"dealer_delta":-78544.0,"call_oi":2529,"put_oi":11109},{"strike":97.5,"call_delta_oi":58907.0,"put_delta_oi":-45042.0,"dealer_delta":-13864.0,"call_oi":722,"put_oi":2683},{"strike":100.0,"call_delta_oi":531029.0,"put_delta_oi":-485701.0,"dealer_delta":-45328.0,"call_oi":6774,"put_oi":23008},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-669.0,"dealer_delta":669.0,"call_oi":0,"put_oi":50},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-829.0,"dealer_delta":829.0,"call_oi":0,"put_oi":100},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":31},{"strike":105.0,"call_delta_oi":199426.0,"put_delta_oi":-437795.0,"dealer_delta":238369.0,"call_oi":2740,"put_oi":24853},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-3208.0,"dealer_delta":3208.0,"call_oi":0,"put_oi":187},{"strike":107.0,"call_delta_oi":81.0,"put_delta_oi":-1250.0,"dealer_delta":1168.0,"call_oi":1,"put_oi":68},{"strike":108.0,"call_delta_oi":466.0,"put_delta_oi":-1008.0,"dealer_delta":543.0,"call_oi":6,"put_oi":52},{"strike":109.0,"call_delta_oi":797.0,"put_delta_oi":-12928.0,"dealer_delta":12131.0,"call_oi":11,"put_oi":629},{"strike":110.0,"call_delta_oi":592675.0,"put_delta_oi":-386986.0,"dealer_delta":-205689.0,"call_oi":8737,"put_oi":14004},{"strike":111.0,"call_delta_oi":1407.0,"put_delta_oi":-6992.0,"dealer_delta":5584.0,"call_oi":20,"put_oi":269},{"strike":112.0,"call_delta_oi":1499.0,"put_delta_oi":-13801.0,"dealer_delta":12302.0,"call_oi":21,"put_oi":567},{"strike":113.0,"call_delta_oi":12412.0,"put_delta_oi":-3859.0,"dealer_delta":-8552.0,"call_oi":201,"put_oi":317},{"strike":114.0,"call_delta_oi":12034.0,"put_delta_oi":-6654.0,"dealer_delta":-5380.0,"call_oi":206,"put_oi":412},{"strike":115.0,"call_delta_oi":394533.0,"put_delta_oi":-816150.0,"dealer_delta":421616.0,"call_oi":6736,"put_oi":18919},{"strike":116.0,"call_delta_oi":8976.0,"put_delta_oi":-14243.0,"dealer_delta":5267.0,"call_oi":204,"put_oi":263},{"strike":117.0,"call_delta_oi":8933.0,"put_delta_oi":-29370.0,"dealer_delta":20437.0,"call_oi":253,"put_oi":494},{"strike":118.0,"call_delta_oi":15799.0,"put_delta_oi":-21451.0,"dealer_delta":5653.0,"call_oi":591,"put_oi":309},{"strike":119.0,"call_delta_oi":8426.0,"put_delta_oi":-11393.0,"dealer_delta":2967.0,"call_oi":409,"put_oi":148},{"strike":120.0,"call_delta_oi":622863.0,"put_delta_oi":-446522.0,"dealer_delta":-176342.0,"call_oi":13844,"put_oi":8114},{"strike":121.0,"call_delta_oi":8539.0,"put_delta_oi":-18457.0,"dealer_delta":9918.0,"call_oi":454,"put_oi":264},{"strike":122.0,"call_delta_oi":37013.0,"put_delta_oi":-52192.0,"dealer_delta":15180.0,"call_oi":1415,"put_oi":756},{"strike":123.0,"call_delta_oi":15325.0,"put_delta_oi":-7334.0,"dealer_delta":-7990.0,"call_oi":818,"put_oi":97},{"strike":124.0,"call_delta_oi":4228.0,"put_delta_oi":-8364.0,"dealer_delta":4136.0,"call_oi":485,"put_oi":109},{"strike":125.0,"call_delta_oi":530198.0,"put_delta_oi":-485806.0,"dealer_delta":-44392.0,"call_oi":16879,"put_oi":7803},{"strike":126.0,"call_delta_oi":4034.0,"put_delta_oi":-3755.0,"dealer_delta":-279.0,"call_oi":505,"put_oi":46},{"strike":127.0,"call_delta_oi":6721.0,"put_delta_oi":-2633.0,"dealer_delta":-4087.0,"call_oi":643,"put_oi":33},{"strike":128.0,"call_delta_oi":920.0,"put_delta_oi":-1385.0,"dealer_delta":465.0,"call_oi":261,"put_oi":17},{"strike":129.0,"call_delta_oi":11655.0,"put_delta_oi":-1887.0,"dealer_delta":-9767.0,"call_oi":822,"put_oi":23},{"strike":130.0,"call_delta_oi":442884.0,"put_delta_oi":-269261.0,"dealer_delta":-173623.0,"call_oi":16853,"put_oi":4035},{"strike":131.0,"call_delta_oi":4669.0,"put_delta_oi":-81.0,"dealer_delta":-4588.0,"call_oi":590,"put_oi":1},{"strike":132.0,"call_delta_oi":1229.0,"put_delta_oi":-3533.0,"dealer_delta":2305.0,"call_oi":200,"put_oi":41},{"strike":133.0,"call_delta_oi":7959.0,"put_delta_oi":-1025.0,"dealer_delta":-6934.0,"call_oi":1227,"put_oi":12},{"strike":134.0,"call_delta_oi":3545.0,"put_delta_oi":-85.0,"dealer_delta":-3459.0,"call_oi":418,"put_oi":1},{"strike":135.0,"call_delta_oi":237354.0,"put_delta_oi":-127349.0,"dealer_delta":-110005.0,"call_oi":10925,"put_oi":1852},{"strike":136.0,"call_delta_oi":1168.0,"put_delta_oi":-262.0,"dealer_delta":-906.0,"call_oi":246,"put_oi":3},{"strike":137.0,"call_delta_oi":658.0,"put_delta_oi":-275.0,"dealer_delta":-383.0,"call_oi":49,"put_oi":3},{"strike":138.0,"call_delta_oi":1293.0,"put_delta_oi":-85.0,"dealer_delta":-1208.0,"call_oi":101,"put_oi":1},{"strike":139.0,"call_delta_oi":1031.0,"put_delta_oi":0,"dealer_delta":-1031.0,"call_oi":82,"put_oi":0},{"strike":140.0,"call_delta_oi":695764.0,"put_delta_oi":-117472.0,"dealer_delta":-578292.0,"call_oi":32269,"put_oi":1930},{"strike":141.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":23,"put_oi":0},{"strike":142.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":8,"put_oi":0},{"strike":143.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":144.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":42,"put_oi":0},{"strike":145.0,"call_delta_oi":85720.0,"put_delta_oi":-11059.0,"dealer_delta":-74661.0,"call_oi":5304,"put_oi":174},{"strike":146.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":155146.0,"put_delta_oi":-33212.0,"dealer_delta":-121934.0,"call_oi":9626,"put_oi":424},{"strike":155.0,"call_delta_oi":65386.0,"put_delta_oi":-28230.0,"dealer_delta":-37155.0,"call_oi":9967,"put_oi":556},{"strike":160.0,"call_delta_oi":101646.0,"put_delta_oi":-40992.0,"dealer_delta":-60655.0,"call_oi":6737,"put_oi":774},{"strike":165.0,"call_delta_oi":86951.0,"put_delta_oi":-52587.0,"dealer_delta":-34364.0,"call_oi":8007,"put_oi":1048},{"strike":170.0,"call_delta_oi":74304.0,"put_delta_oi":-1082.0,"dealer_delta":-73221.0,"call_oi":6436,"put_oi":17},{"strike":175.0,"call_delta_oi":21078.0,"put_delta_oi":-2545.0,"dealer_delta":-18532.0,"call_oi":1872,"put_oi":39},{"strike":180.0,"call_delta_oi":14842.0,"put_delta_oi":-256.0,"dealer_delta":-14586.0,"call_oi":1649,"put_oi":3},{"strike":185.0,"call_delta_oi":15703.0,"put_delta_oi":-1717.0,"dealer_delta":-13986.0,"call_oi":1983,"put_oi":26},{"strike":190.0,"call_delta_oi":16393.0,"put_delta_oi":-199.0,"dealer_delta":-16194.0,"call_oi":1423,"put_oi":3},{"strike":195.0,"call_delta_oi":8586.0,"put_delta_oi":-797.0,"dealer_delta":-7789.0,"call_oi":661,"put_oi":11},{"strike":200.0,"call_delta_oi":15132.0,"put_delta_oi":-5012.0,"dealer_delta":-10120.0,"call_oi":1533,"put_oi":74}],"net_dealer_delta":-2774810.0,"total_call_delta":7391963.0,"total_put_delta":-4617153.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.55999755859375,"strikes":[{"strike":22.5,"moneyness":0.1947,"type":"put","iv":1.575,"delta":-0.0086,"oi":147},{"strike":25.0,"moneyness":0.2163,"type":"put","iv":1.0985,"delta":-0.0017,"oi":261},{"strike":27.5,"moneyness":0.238,"type":"put","iv":1.1076,"delta":-0.003,"oi":857},{"strike":30.0,"moneyness":0.2596,"type":"put","iv":1.1055,"delta":-0.0046,"oi":685},{"strike":32.5,"moneyness":0.2812,"type":"put","iv":1.3592,"delta":-0.0167,"oi":680},{"strike":35.0,"moneyness":0.3029,"type":"put","iv":0.9211,"delta":-0.0035,"oi":1658},{"strike":37.5,"moneyness":0.3245,"type":"put","iv":0.8466,"delta":-0.003,"oi":141},{"strike":40.0,"moneyness":0.3461,"type":"put","iv":0.8949,"delta":-0.0065,"oi":776},{"strike":42.5,"moneyness":0.3678,"type":"put","iv":0.8472,"delta":-0.0069,"oi":382},{"strike":45.0,"moneyness":0.3894,"type":"put","iv":2.3153,"delta":-0.0821,"oi":1612},{"strike":47.5,"moneyness":0.411,"type":"put","iv":0.8576,"delta":-0.014,"oi":1627},{"strike":50.0,"moneyness":0.4327,"type":"put","iv":2.0993,"delta":-0.0936,"oi":691},{"strike":52.5,"moneyness":0.4543,"type":"put","iv":0.7843,"delta":-0.0169,"oi":589},{"strike":55.0,"moneyness":0.4759,"type":"put","iv":1.9093,"delta":-0.1057,"oi":1127},{"strike":57.5,"moneyness":0.4976,"type":"put","iv":0.671,"delta":-0.0153,"oi":543},{"strike":60.0,"moneyness":0.5192,"type":"put","iv":0.6692,"delta":-0.0203,"oi":2218},{"strike":62.5,"moneyness":0.5408,"type":"call","iv":0.5137,"delta":0.9923,"oi":273},{"strike":62.5,"moneyness":0.5408,"type":"put","iv":0.6889,"delta":-0.0295,"oi":444},{"strike":65.0,"moneyness":0.5625,"type":"put","iv":0.7504,"delta":-0.0478,"oi":920},{"strike":67.5,"moneyness":0.5841,"type":"put","iv":0.5031,"delta":-0.0146,"oi":906},{"strike":70.0,"moneyness":0.6057,"type":"put","iv":0.6757,"delta":-0.0544,"oi":5201},{"strike":72.5,"moneyness":0.6274,"type":"put","iv":0.5863,"delta":-0.046,"oi":765},{"strike":75.0,"moneyness":0.649,"type":"put","iv":0.5515,"delta":-0.0488,"oi":705},{"strike":77.5,"moneyness":0.6706,"type":"put","iv":0.4149,"delta":-0.0245,"oi":2690},{"strike":80.0,"moneyness":0.6923,"type":"put","iv":0.4069,"delta":-0.0316,"oi":4167},{"strike":80.0,"moneyness":0.6923,"type":"call","iv":0.3929,"delta":0.9723,"oi":3441},{"strike":82.5,"moneyness":0.7139,"type":"put","iv":0.4043,"delta":-0.0422,"oi":1942},{"strike":85.0,"moneyness":0.7355,"type":"put","iv":0.4035,"delta":-0.0559,"oi":1763},{"strike":85.0,"moneyness":0.7355,"type":"call","iv":0.38,"delta":0.9531,"oi":5970},{"strike":87.5,"moneyness":0.7572,"type":"put","iv":0.4004,"delta":-0.0715,"oi":917},{"strike":87.5,"moneyness":0.7572,"type":"call","iv":0.3249,"delta":0.9608,"oi":236},{"strike":90.0,"moneyness":0.7788,"type":"call","iv":0.3145,"delta":0.9501,"oi":1404},{"strike":90.0,"moneyness":0.7788,"type":"put","iv":0.3992,"delta":-0.0907,"oi":2112},{"strike":92.5,"moneyness":0.8004,"type":"call","iv":0.3392,"delta":0.9172,"oi":203},{"strike":92.5,"moneyness":0.8004,"type":"put","iv":0.406,"delta":-0.1168,"oi":925},{"strike":95.0,"moneyness":0.8221,"type":"put","iv":0.4059,"delta":-0.1427,"oi":3374},{"strike":95.0,"moneyness":0.8221,"type":"call","iv":0.382,"delta":0.8691,"oi":1067},{"strike":97.5,"moneyness":0.8437,"type":"put","iv":0.3999,"delta":-0.1686,"oi":436},{"strike":97.5,"moneyness":0.8437,"type":"call","iv":0.3859,"delta":0.8381,"oi":274},{"strike":100.0,"moneyness":0.8654,"type":"put","iv":0.3962,"delta":-0.1985,"oi":2963},{"strike":100.0,"moneyness":0.8654,"type":"call","iv":0.3925,"delta":0.8031,"oi":3072},{"strike":105.0,"moneyness":0.9086,"type":"put","iv":0.4318,"delta":-0.2798,"oi":5402},{"strike":105.0,"moneyness":0.9086,"type":"call","iv":0.3929,"delta":0.7322,"oi":1155},{"strike":110.0,"moneyness":0.9519,"type":"put","iv":0.4031,"delta":-0.3471,"oi":2113},{"strike":110.0,"moneyness":0.9519,"type":"call","iv":0.3741,"delta":0.6582,"oi":3464},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.4031,"delta":-0.4261,"oi":3848},{"strike":115.0,"moneyness":0.9952,"type":"call","iv":0.395,"delta":0.5737,"oi":1687},{"strike":120.0,"moneyness":1.0384,"type":"put","iv":0.4103,"delta":-0.5029,"oi":622},{"strike":120.0,"moneyness":1.0384,"type":"call","iv":0.3949,"delta":0.4936,"oi":4730},{"strike":125.0,"moneyness":1.0817,"type":"put","iv":0.419,"delta":-0.5734,"oi":2800},{"strike":125.0,"moneyness":1.0817,"type":"call","iv":0.3977,"delta":0.4181,"oi":2274},{"strike":130.0,"moneyness":1.125,"type":"put","iv":0.4348,"delta":-0.6327,"oi":600},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.3979,"delta":0.3479,"oi":2767},{"strike":135.0,"moneyness":1.1682,"type":"put","iv":0.4647,"delta":-0.6751,"oi":818},{"strike":135.0,"moneyness":1.1682,"type":"call","iv":0.4007,"delta":0.2866,"oi":995},{"strike":140.0,"moneyness":1.2115,"type":"put","iv":0.4582,"delta":-0.7299,"oi":494},{"strike":140.0,"moneyness":1.2115,"type":"call","iv":0.4033,"delta":0.2335,"oi":3999},{"strike":145.0,"moneyness":1.2548,"type":"call","iv":0.4109,"delta":0.1922,"oi":674},{"strike":150.0,"moneyness":1.298,"type":"call","iv":0.4055,"delta":0.1489,"oi":4575},{"strike":155.0,"moneyness":1.3413,"type":"call","iv":0.3875,"delta":0.1043,"oi":618},{"strike":160.0,"moneyness":1.3846,"type":"call","iv":0.4266,"delta":0.1035,"oi":2568},{"strike":165.0,"moneyness":1.4278,"type":"call","iv":0.4299,"delta":0.0831,"oi":762},{"strike":170.0,"moneyness":1.4711,"type":"call","iv":0.4387,"delta":0.0695,"oi":2338},{"strike":175.0,"moneyness":1.5144,"type":"call","iv":0.4299,"delta":0.0504,"oi":372},{"strike":180.0,"moneyness":1.5576,"type":"call","iv":0.4224,"delta":0.036,"oi":710},{"strike":185.0,"moneyness":1.6009,"type":"call","iv":0.4615,"delta":0.0411,"oi":557},{"strike":190.0,"moneyness":1.6442,"type":"call","iv":0.4528,"delta":0.0296,"oi":713},{"strike":200.0,"moneyness":1.7307,"type":"call","iv":0.5274,"delta":0.0388,"oi":583}]},{"expiration":"01/19/2029","underlying_price":115.55999755859375,"strikes":[{"strike":165.0,"moneyness":1.4278,"type":"call","iv":0.4302,"delta":0.472,"oi":1016},{"strike":165.0,"moneyness":1.4278,"type":"put","iv":0.4855,"delta":-0.4932,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":115.55999755859375,"strikes":[{"strike":40.0,"moneyness":0.3461,"type":"put","iv":0.4448,"delta":-0.0071,"oi":177},{"strike":45.0,"moneyness":0.3894,"type":"put","iv":0.4445,"delta":-0.0131,"oi":108},{"strike":47.5,"moneyness":0.411,"type":"put","iv":0.4254,"delta":-0.0143,"oi":175},{"strike":50.0,"moneyness":0.4327,"type":"put","iv":0.44,"delta":-0.0212,"oi":268},{"strike":55.0,"moneyness":0.4759,"type":"put","iv":0.4048,"delta":-0.0251,"oi":276},{"strike":60.0,"moneyness":0.5192,"type":"put","iv":0.3918,"delta":-0.0349,"oi":115},{"strike":60.0,"moneyness":0.5192,"type":"call","iv":0.243,"delta":0.9966,"oi":212},{"strike":70.0,"moneyness":0.6057,"type":"put","iv":0.429,"delta":-0.0835,"oi":1273},{"strike":70.0,"moneyness":0.6057,"type":"call","iv":0.3595,"delta":0.9409,"oi":604},{"strike":72.5,"moneyness":0.6274,"type":"call","iv":0.3888,"delta":0.9189,"oi":104},{"strike":75.0,"moneyness":0.649,"type":"put","iv":0.4145,"delta":-0.1025,"oi":1170},{"strike":75.0,"moneyness":0.649,"type":"call","iv":0.3802,"delta":0.91,"oi":291},{"strike":77.5,"moneyness":0.6706,"type":"put","iv":0.4334,"delta":-0.1216,"oi":304},{"strike":80.0,"moneyness":0.6923,"type":"put","iv":0.4258,"delta":-0.1327,"oi":223},{"strike":80.0,"moneyness":0.6923,"type":"call","iv":0.4199,"delta":0.8692,"oi":609},{"strike":82.5,"moneyness":0.7139,"type":"put","iv":0.4124,"delta":-0.1425,"oi":172},{"strike":85.0,"moneyness":0.7355,"type":"put","iv":0.4171,"delta":-0.1587,"oi":703},{"strike":85.0,"moneyness":0.7355,"type":"call","iv":0.4034,"delta":0.8456,"oi":470},{"strike":87.5,"moneyness":0.7572,"type":"put","iv":0.4307,"delta":-0.1777,"oi":112},{"strike":87.5,"moneyness":0.7572,"type":"call","iv":0.4006,"delta":0.831,"oi":269},{"strike":90.0,"moneyness":0.7788,"type":"put","iv":0.4172,"delta":-0.1896,"oi":1914},{"strike":90.0,"moneyness":0.7788,"type":"call","iv":0.4037,"delta":0.8141,"oi":3610},{"strike":92.5,"moneyness":0.8004,"type":"put","iv":0.4367,"delta":-0.2099,"oi":369},{"strike":92.5,"moneyness":0.8004,"type":"call","iv":0.4052,"delta":0.7974,"oi":276},{"strike":95.0,"moneyness":0.8221,"type":"put","iv":0.4216,"delta":-0.2228,"oi":174},{"strike":95.0,"moneyness":0.8221,"type":"call","iv":0.4179,"delta":0.778,"oi":294},{"strike":97.5,"moneyness":0.8437,"type":"put","iv":0.4224,"delta":-0.2394,"oi":139},{"strike":97.5,"moneyness":0.8437,"type":"call","iv":0.4155,"delta":0.7618,"oi":149},{"strike":100.0,"moneyness":0.8654,"type":"put","iv":0.4237,"delta":-0.2561,"oi":1279},{"strike":100.0,"moneyness":0.8654,"type":"call","iv":0.4162,"delta":0.7449,"oi":636},{"strike":105.0,"moneyness":0.9086,"type":"put","iv":0.4278,"delta":-0.2899,"oi":168},{"strike":105.0,"moneyness":0.9086,"type":"call","iv":0.4154,"delta":0.7109,"oi":359},{"strike":110.0,"moneyness":0.9519,"type":"put","iv":0.4308,"delta":-0.3233,"oi":442},{"strike":110.0,"moneyness":0.9519,"type":"call","iv":0.4371,"delta":0.6769,"oi":620},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.4346,"delta":-0.356,"oi":121},{"strike":115.0,"moneyness":0.9952,"type":"call","iv":0.4194,"delta":0.6424,"oi":477},{"strike":120.0,"moneyness":1.0384,"type":"put","iv":0.4315,"delta":-0.389,"oi":1397},{"strike":120.0,"moneyness":1.0384,"type":"call","iv":0.4119,"delta":0.6073,"oi":844},{"strike":125.0,"moneyness":1.0817,"type":"put","iv":0.4487,"delta":-0.4166,"oi":228},{"strike":125.0,"moneyness":1.0817,"type":"call","iv":0.4209,"delta":0.576,"oi":326},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.4238,"delta":0.5448,"oi":1917},{"strike":135.0,"moneyness":1.1682,"type":"call","iv":0.4312,"delta":0.5169,"oi":682},{"strike":140.0,"moneyness":1.2115,"type":"call","iv":0.4256,"delta":0.4847,"oi":7846},{"strike":140.0,"moneyness":1.2115,"type":"put","iv":0.4621,"delta":-0.4982,"oi":229},{"strike":145.0,"moneyness":1.2548,"type":"call","iv":0.4282,"delta":0.4574,"oi":383},{"strike":150.0,"moneyness":1.298,"type":"call","iv":0.4336,"delta":0.4332,"oi":649},{"strike":155.0,"moneyness":1.3413,"type":"call","iv":0.4287,"delta":0.4041,"oi":287},{"strike":160.0,"moneyness":1.3846,"type":"call","iv":0.4406,"delta":0.3875,"oi":338},{"strike":165.0,"moneyness":1.4278,"type":"call","iv":0.4356,"delta":0.3606,"oi":255},{"strike":170.0,"moneyness":1.4711,"type":"call","iv":0.4213,"delta":0.3272,"oi":227},{"strike":175.0,"moneyness":1.5144,"type":"call","iv":0.4427,"delta":0.3228,"oi":195},{"strike":180.0,"moneyness":1.5576,"type":"call","iv":0.4423,"delta":0.3028,"oi":142},{"strike":185.0,"moneyness":1.6009,"type":"call","iv":0.4434,"delta":0.285,"oi":136},{"strike":190.0,"moneyness":1.6442,"type":"call","iv":0.4414,"delta":0.2657,"oi":451},{"strike":195.0,"moneyness":1.6874,"type":"call","iv":0.4375,"delta":0.2458,"oi":101},{"strike":200.0,"moneyness":1.7307,"type":"call","iv":0.4402,"delta":0.2324,"oi":529}]},{"expiration":"03/19/2027","underlying_price":115.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.5625,"type":"put","iv":0.446,"delta":-0.0169,"oi":227},{"strike":70.0,"moneyness":0.6057,"type":"put","iv":0.4409,"delta":-0.029,"oi":2392},{"strike":75.0,"moneyness":0.649,"type":"put","iv":0.4144,"delta":-0.0399,"oi":419},{"strike":80.0,"moneyness":0.6923,"type":"call","iv":0.3375,"delta":0.9649,"oi":333},{"strike":80.0,"moneyness":0.6923,"type":"put","iv":0.4177,"delta":-0.0653,"oi":178},{"strike":85.0,"moneyness":0.7355,"type":"call","iv":0.3657,"delta":0.9256,"oi":617},{"strike":85.0,"moneyness":0.7355,"type":"put","iv":0.3997,"delta":-0.0896,"oi":439},{"strike":87.5,"moneyness":0.7572,"type":"put","iv":0.4355,"delta":-0.1235,"oi":130},{"strike":90.0,"moneyness":0.7788,"type":"call","iv":0.3733,"delta":0.8836,"oi":334},{"strike":90.0,"moneyness":0.7788,"type":"put","iv":0.3872,"delta":-0.1231,"oi":865},{"strike":92.5,"moneyness":0.8004,"type":"put","iv":0.4232,"delta":-0.1614,"oi":367},{"strike":95.0,"moneyness":0.8221,"type":"put","iv":0.4168,"delta":-0.1828,"oi":259},{"strike":97.5,"moneyness":0.8437,"type":"put","iv":0.4205,"delta":-0.2095,"oi":698},{"strike":100.0,"moneyness":0.8654,"type":"call","iv":0.3938,"delta":0.7731,"oi":213},{"strike":100.0,"moneyness":0.8654,"type":"put","iv":0.4236,"delta":-0.2371,"oi":1443},{"strike":105.0,"moneyness":0.9086,"type":"put","iv":0.4024,"delta":-0.2879,"oi":652},{"strike":110.0,"moneyness":0.9519,"type":"call","iv":0.4019,"delta":0.6513,"oi":293},{"strike":110.0,"moneyness":0.9519,"type":"put","iv":0.4003,"delta":-0.3485,"oi":863},{"strike":115.0,"moneyness":0.9952,"type":"call","iv":0.4025,"delta":0.5892,"oi":1948},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.4247,"delta":-0.4097,"oi":749},{"strike":120.0,"moneyness":1.0384,"type":"call","iv":0.414,"delta":0.5298,"oi":867},{"strike":120.0,"moneyness":1.0384,"type":"put","iv":0.4235,"delta":-0.4683,"oi":425},{"strike":125.0,"moneyness":1.0817,"type":"call","iv":0.4056,"delta":0.4689,"oi":1386},{"strike":125.0,"moneyness":1.0817,"type":"put","iv":0.4351,"delta":-0.5214,"oi":550},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.4317,"delta":0.4244,"oi":793},{"strike":130.0,"moneyness":1.125,"type":"put","iv":0.4313,"delta":-0.5757,"oi":440},{"strike":135.0,"moneyness":1.1682,"type":"call","iv":0.4303,"delta":0.3738,"oi":444},{"strike":140.0,"moneyness":1.2115,"type":"call","iv":0.4249,"delta":0.3242,"oi":316},{"strike":145.0,"moneyness":1.2548,"type":"call","iv":0.4365,"delta":0.2894,"oi":593},{"strike":150.0,"moneyness":1.298,"type":"call","iv":0.4013,"delta":0.2256,"oi":481},{"strike":155.0,"moneyness":1.3413,"type":"call","iv":0.4331,"delta":0.2149,"oi":181},{"strike":160.0,"moneyness":1.3846,"type":"call","iv":0.4344,"delta":0.1856,"oi":951},{"strike":165.0,"moneyness":1.4278,"type":"call","iv":0.4121,"delta":0.1426,"oi":137},{"strike":170.0,"moneyness":1.4711,"type":"call","iv":0.4053,"delta":0.1151,"oi":632},{"strike":175.0,"moneyness":1.5144,"type":"call","iv":0.4254,"delta":0.1092,"oi":571},{"strike":180.0,"moneyness":1.5576,"type":"call","iv":0.4416,"delta":0.1022,"oi":156},{"strike":185.0,"moneyness":1.6009,"type":"call","iv":0.4314,"delta":0.0807,"oi":629},{"strike":195.0,"moneyness":1.6874,"type":"call","iv":0.4112,"delta":0.0473,"oi":141}]},{"expiration":"06/17/2027","underlying_price":115.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.5625,"type":"put","iv":0.4175,"delta":-0.0285,"oi":314},{"strike":70.0,"moneyness":0.6057,"type":"put","iv":0.4878,"delta":-0.0665,"oi":489},{"strike":70.0,"moneyness":0.6057,"type":"call","iv":0.3723,"delta":0.9683,"oi":104},{"strike":75.0,"moneyness":0.649,"type":"put","iv":0.4749,"delta":-0.087,"oi":1279},{"strike":80.0,"moneyness":0.6923,"type":"put","iv":0.4326,"delta":-0.1008,"oi":586},{"strike":80.0,"moneyness":0.6923,"type":"call","iv":0.4085,"delta":0.9085,"oi":645},{"strike":85.0,"moneyness":0.7355,"type":"put","iv":0.3854,"delta":-0.1143,"oi":625},{"strike":90.0,"moneyness":0.7788,"type":"call","iv":0.3882,"delta":0.8466,"oi":173},{"strike":90.0,"moneyness":0.7788,"type":"put","iv":0.4266,"delta":-0.1683,"oi":448},{"strike":95.0,"moneyness":0.8221,"type":"put","iv":0.4347,"delta":-0.2114,"oi":1383},{"strike":97.5,"moneyness":0.8437,"type":"put","iv":0.4259,"delta":-0.2303,"oi":180},{"strike":100.0,"moneyness":0.8654,"type":"call","iv":0.4123,"delta":0.7509,"oi":298},{"strike":100.0,"moneyness":0.8654,"type":"put","iv":0.4036,"delta":-0.2468,"oi":11001},{"strike":105.0,"moneyness":0.9086,"type":"call","iv":0.3966,"delta":0.7069,"oi":525},{"strike":105.0,"moneyness":0.9086,"type":"put","iv":0.4244,"delta":-0.2976,"oi":999},{"strike":110.0,"moneyness":0.9519,"type":"put","iv":0.4289,"delta":-0.3445,"oi":511},{"strike":110.0,"moneyness":0.9519,"type":"call","iv":0.4043,"delta":0.6566,"oi":890},{"strike":115.0,"moneyness":0.9952,"type":"call","iv":0.4015,"delta":0.6071,"oi":476},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.4317,"delta":-0.3908,"oi":307},{"strike":120.0,"moneyness":1.0384,"type":"call","iv":0.4081,"delta":0.559,"oi":1100},{"strike":120.0,"moneyness":1.0384,"type":"put","iv":0.4421,"delta":-0.4347,"oi":405},{"strike":125.0,"moneyness":1.0817,"type":"call","iv":0.4124,"delta":0.513,"oi":1367},{"strike":125.0,"moneyness":1.0817,"type":"put","iv":0.4394,"delta":-0.479,"oi":224},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.4098,"delta":0.4667,"oi":1238},{"strike":130.0,"moneyness":1.125,"type":"put","iv":0.4426,"delta":-0.5202,"oi":245},{"strike":135.0,"moneyness":1.1682,"type":"call","iv":0.4006,"delta":0.4186,"oi":1140},{"strike":135.0,"moneyness":1.1682,"type":"put","iv":0.447,"delta":-0.5585,"oi":171},{"strike":140.0,"moneyness":1.2115,"type":"call","iv":0.403,"delta":0.3784,"oi":795},{"strike":140.0,"moneyness":1.2115,"type":"put","iv":0.4649,"delta":-0.5871,"oi":219},{"strike":145.0,"moneyness":1.2548,"type":"call","iv":0.4114,"delta":0.3453,"oi":441},{"strike":150.0,"moneyness":1.298,"type":"call","iv":0.4206,"delta":0.3164,"oi":485},{"strike":155.0,"moneyness":1.3413,"type":"call","iv":0.4243,"delta":0.2868,"oi":110},{"strike":160.0,"moneyness":1.3846,"type":"call","iv":0.4382,"delta":0.2677,"oi":710},{"strike":160.0,"moneyness":1.3846,"type":"put","iv":0.4913,"delta":-0.6952,"oi":155},{"strike":170.0,"moneyness":1.4711,"type":"call","iv":0.4445,"delta":0.2212,"oi":311},{"strike":175.0,"moneyness":1.5144,"type":"call","iv":0.4305,"delta":0.188,"oi":119},{"strike":180.0,"moneyness":1.5576,"type":"call","iv":0.4455,"delta":0.1792,"oi":196},{"strike":195.0,"moneyness":1.6874,"type":"call","iv":0.4293,"delta":0.1172,"oi":238}]},{"expiration":"09/17/2027","underlying_price":115.55999755859375,"strikes":[{"strike":90.0,"moneyness":0.7788,"type":"put","iv":0.421,"delta":-0.1809,"oi":1227},{"strike":100.0,"moneyness":0.8654,"type":"put","iv":0.4239,"delta":-0.2565,"oi":169},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.4334,"delta":-0.3748,"oi":254},{"strike":115.0,"moneyness":0.9952,"type":"call","iv":0.4168,"delta":0.6238,"oi":188},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.4181,"delta":0.5063,"oi":535},{"strike":135.0,"moneyness":1.1682,"type":"call","iv":0.4177,"delta":0.4693,"oi":101}]},{"expiration":"10/02/2026","underlying_price":115.55999755859375,"strikes":[{"strike":110.0,"moneyness":0.9519,"type":"put","iv":2.1786,"delta":-0.0115,"oi":546},{"strike":112.0,"moneyness":0.9692,"type":"put","iv":2.0549,"delta":-0.0626,"oi":154},{"strike":113.0,"moneyness":0.9778,"type":"put","iv":1.4221,"delta":-0.0567,"oi":251},{"strike":114.0,"moneyness":0.9865,"type":"put","iv":0.9946,"delta":-0.085,"oi":311},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.8425,"delta":-0.2805,"oi":420},{"strike":117.0,"moneyness":1.0125,"type":"put","iv":1.2576,"delta":-0.836,"oi":101},{"strike":118.0,"moneyness":1.0211,"type":"put","iv":1.8925,"delta":-0.8631,"oi":135},{"strike":118.0,"moneyness":1.0211,"type":"call","iv":2.5621,"delta":0.2111,"oi":428},{"strike":119.0,"moneyness":1.0298,"type":"call","iv":1.4727,"delta":0.0236,"oi":147},{"strike":120.0,"moneyness":1.0384,"type":"call","iv":2.2375,"delta":0.0471,"oi":674},{"strike":121.0,"moneyness":1.0471,"type":"call","iv":2.5751,"delta":0.0381,"oi":112},{"strike":122.0,"moneyness":1.0557,"type":"call","iv":2.4812,"delta":0.0149,"oi":144}]},{"expiration":"10/09/2026","underlying_price":115.55999755859375,"strikes":[{"strike":110.0,"moneyness":0.9519,"type":"put","iv":0.3786,"delta":-0.1458,"oi":254},{"strike":115.0,"moneyness":0.9952,"type":"put","iv":0.3793,"delta":-0.4449,"oi":182},{"strike":119.0,"moneyness":1.0298,"type":"call","iv":0.3645,"delta":0.2778,"oi":190},{"strike":121.0,"moneyness":1.0471,"type":"call","iv":0.3517,"delta":0.163,"oi":162},{"strike":125.0,"moneyness":1.0817,"type":"call","iv":0.4008,"delta":0.0683,"oi":113},{"strike":130.0,"moneyness":1.125,"type":"call","iv":0.3903,"delta":0.0103,"oi":1316},{"strike":131.0,"moneyness":1.1336,"type":"call","iv":0.4738,"delta":0.0216,"oi":157},{"strike":133.0,"moneyness":1.1509,"type":"call","iv":0.9888,"delta":0.1492,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.014011,"call_theta":0,"put_theta":-15.4918,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":82},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.019942,"call_theta":0,"put_theta":-22.7665,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":459},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.022958,"call_theta":0,"put_theta":-38.6419,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":186},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.025641,"call_theta":0,"put_theta":-37.3134,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":65},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2084,"call_gamma":0,"put_gamma":0.032889,"call_theta":0,"put_theta":-34.2815,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":446},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.011928,"call_theta":0,"put_theta":-1.0355,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":546},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.04937,"call_theta":0,"put_theta":-21.357,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":84},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.05186,"call_theta":0,"put_theta":-4.005,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":154},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.069382,"call_theta":0,"put_theta":-2.5661,"call_vega":0,"put_vega":0.0013,"call_oi":835,"put_oi":251},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.135439,"call_theta":0,"put_theta":-2.4498,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":311},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.346069,"call_theta":0,"put_theta":-4.4896,"call_vega":0,"put_vega":0.0039,"call_oi":86,"put_oi":420},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.396143,"put_gamma":0,"call_theta":-4.3481,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.153,"put_delta":-0.836,"call_gamma":0.170035,"put_gamma":0.170143,"call_theta":-4.4973,"put_theta":-4.9112,"call_vega":0.0027,"put_vega":0.0029,"call_oi":89,"put_oi":101},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2111,"put_delta":-0.8631,"call_gamma":0.097643,"put_gamma":0.100229,"call_theta":-11.7285,"put_theta":-6.5552,"call_vega":0.0033,"put_vega":0.0025,"call_oi":428,"put_oi":135},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0236,"put_delta":-0.9985,"call_gamma":0.032742,"put_gamma":0.004393,"call_theta":-1.2994,"put_theta":-0.0649,"call_vega":0.0006,"put_vega":0.0001,"call_oi":147,"put_oi":53},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0471,"put_delta":-0.8331,"call_gamma":0.038029,"put_gamma":0.056579,"call_theta":-3.4836,"put_theta":-15.127,"call_vega":0.0011,"put_vega":0.0029,"call_oi":674,"put_oi":70},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.027826,"put_gamma":0,"call_theta":-3.376,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.013121,"put_gamma":0,"call_theta":-1.4779,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.026907,"put_gamma":0,"call_theta":-8.104,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.014456,"put_gamma":0,"call_theta":-3.4026,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.027507,"put_gamma":0,"call_theta":-37.0013,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":2235,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.020847,"put_gamma":0,"call_theta":-13.267,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.004436,"put_gamma":0,"call_theta":-1.1803,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.003911,"put_gamma":0,"call_theta":-1.1974,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.003127,"put_gamma":0,"call_theta":-1.228,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2266,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.009208,"put_gamma":0,"call_theta":-8.6633,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.010994,"put_gamma":0,"call_theta":-14.3822,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1020,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.013097,"put_gamma":0,"call_theta":-26.4636,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.009629,"put_gamma":0,"call_theta":-14.7693,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.011431,"put_gamma":0,"call_theta":-51.4473,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.009542,"put_gamma":0,"call_theta":-54.2674,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.040788,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":254},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4449,"call_gamma":0,"put_gamma":0.070309,"call_theta":0,"put_theta":-0.1788,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":182},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5847,"call_gamma":0,"put_gamma":0.068873,"call_theta":0,"put_theta":-0.1757,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":90},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.062093,"put_gamma":0,"call_theta":-0.1546,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.224,"put_delta":-0.7053,"call_gamma":0.054739,"put_gamma":0.046131,"call_theta":-0.1392,"put_theta":-0.2047,"call_vega":0.0443,"put_vega":0.0511,"call_oi":94,"put_oi":68},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.047267,"put_gamma":0,"call_theta":-0.1091,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.026328,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.022179,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.004742,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1316,"put_oi":0},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.007352,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.014262,"put_gamma":0,"call_theta":-0.1358,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.015859,"put_gamma":0,"call_theta":-0.2856,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.012462,"put_gamma":0,"call_theta":-0.3065,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.011475,"put_gamma":0,"call_theta":-0.3142,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.004691,"call_theta":0,"put_theta":-0.155,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":257},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.005093,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.0288,"call_oi":136,"put_oi":282},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001862,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":69},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.003425,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.011,"call_oi":173,"put_oi":456},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.007514,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0318,"call_oi":128,"put_oi":366},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.002676,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0058,"call_oi":821,"put_oi":1381},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.01042,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":449},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.007429,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0149,"call_oi":2206,"put_oi":1268},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.017578,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0305,"call_oi":241,"put_oi":10861},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1971,"call_gamma":0,"put_gamma":0.032652,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":76},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7631,"put_delta":-0.2317,"call_gamma":0.035677,"put_gamma":0.036174,"call_theta":-0.1122,"put_theta":-0.0956,"call_vega":0.0673,"put_vega":0.0665,"call_oi":1466,"put_oi":6199},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.266,"call_gamma":0,"put_gamma":0.04008,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":92},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3116,"call_gamma":0,"put_gamma":0.042471,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.0771,"call_oi":0,"put_oi":352},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5496,"put_delta":-0.4508,"call_gamma":0.047765,"put_gamma":0.046858,"call_theta":-0.1331,"put_theta":-0.1222,"call_vega":0.0863,"put_vega":0.0863,"call_oi":791,"put_oi":7862},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4466,"put_delta":0,"call_gamma":0.05251,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4167,"put_delta":0,"call_gamma":0.043425,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":-0.6554,"call_gamma":0.044203,"put_gamma":0.03883,"call_theta":-0.1133,"put_theta":-0.1248,"call_vega":0.0773,"put_vega":0.0803,"call_oi":2761,"put_oi":3227},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2711,"put_delta":-0.7139,"call_gamma":0.041509,"put_gamma":0.039818,"call_theta":-0.1052,"put_theta":-0.1013,"call_vega":0.0723,"put_vega":0.0742,"call_oi":123,"put_oi":177},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2216,"put_delta":-0.7345,"call_gamma":0.039034,"put_gamma":0.035848,"call_theta":-0.09,"put_theta":-0.1045,"call_vega":0.0648,"put_vega":0.0715,"call_oi":350,"put_oi":108},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.202,"put_delta":0,"call_gamma":0.034809,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":-0.7768,"call_gamma":0.031365,"put_gamma":0.030126,"call_theta":-0.0735,"put_theta":-0.1022,"call_vega":0.0527,"put_vega":0.0651,"call_oi":102,"put_oi":60},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1425,"put_delta":-0.7751,"call_gamma":0.027946,"put_gamma":0.027076,"call_theta":-0.0717,"put_theta":-0.1161,"call_vega":0.0491,"put_vega":0.0654,"call_oi":4763,"put_oi":1858},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.024058,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.021792,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.014747,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0526,"put_delta":-0.8942,"call_gamma":0.013228,"put_gamma":0.017615,"call_theta":-0.0342,"put_theta":-0.0592,"call_vega":0.0234,"put_vega":0.0399,"call_oi":2770,"put_oi":675},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.013616,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.006088,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":3245,"put_oi":0},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.007808,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.003325,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":12058,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.001959,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1569,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.00324,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":1446,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.012034,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":298},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1567,"call_gamma":0,"put_gamma":0.020245,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":158},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2893,"call_gamma":0,"put_gamma":0.028889,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":153},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4517,"call_gamma":0,"put_gamma":0.033464,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":186},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4852,"call_gamma":0,"put_gamma":0.033568,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":182},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5181,"call_gamma":0,"put_gamma":0.033321,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":184},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6172,"call_gamma":0,"put_gamma":0.032556,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":85},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6389,"call_gamma":0,"put_gamma":0.030344,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":58},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3137,"put_delta":-0.6748,"call_gamma":0.031572,"put_gamma":0.030289,"call_theta":-0.1035,"put_theta":-0.0969,"call_vega":0.0959,"put_vega":0.0974,"call_oi":683,"put_oi":597},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.029739,"put_gamma":0,"call_theta":-0.1022,"put_theta":0,"call_vega":0.0926,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.027425,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.0807,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.023555,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.020472,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.01877,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.017128,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.014356,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.009956,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.012176,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":214},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.019963,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":191},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3351,"call_gamma":0,"put_gamma":0.026629,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.1145,"call_oi":0,"put_oi":71},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6152,"put_delta":0,"call_gamma":0.031,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5793,"put_delta":0,"call_gamma":0.028435,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5086,"call_gamma":0,"put_gamma":0.029743,"call_theta":0,"put_theta":-0.0915,"call_vega":0,"put_vega":0.1254,"call_oi":0,"put_oi":96},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.535,"call_gamma":0,"put_gamma":0.028653,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.1249,"call_oi":0,"put_oi":98},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5899,"call_gamma":0,"put_gamma":0.027979,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":68},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.352,"put_delta":0,"call_gamma":0.027546,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.018164,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.014319,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2045,"put_delta":0,"call_gamma":0.019194,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.1001,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.005747,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":316},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.007912,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":137},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.012892,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":727},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2296,"call_gamma":0,"put_gamma":0.01718,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1271,"call_oi":0,"put_oi":3799},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6705,"put_delta":-0.3343,"call_gamma":0.020898,"put_gamma":0.020065,"call_theta":-0.0731,"put_theta":-0.0638,"call_vega":0.1517,"put_vega":0.1525,"call_oi":70,"put_oi":818},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5581,"put_delta":-0.4422,"call_gamma":0.02036,"put_gamma":0.021263,"call_theta":-0.0862,"put_theta":-0.0696,"call_vega":0.1654,"put_vega":0.1654,"call_oi":138,"put_oi":655},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4563,"put_delta":-0.5523,"call_gamma":0.020612,"put_gamma":0.022224,"call_theta":-0.0849,"put_theta":-0.0648,"call_vega":0.1662,"put_vega":0.1657,"call_oi":307,"put_oi":653},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3563,"put_delta":-0.6635,"call_gamma":0.019884,"put_gamma":0.021463,"call_theta":-0.0771,"put_theta":-0.0543,"call_vega":0.1562,"put_vega":0.1529,"call_oi":558,"put_oi":410},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2543,"put_delta":-0.7225,"call_gamma":0.018236,"put_gamma":0.017418,"call_theta":-0.0619,"put_theta":-0.0555,"call_vega":0.1344,"put_vega":0.1405,"call_oi":578,"put_oi":288},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1843,"put_delta":-0.7757,"call_gamma":0.015003,"put_gamma":0.014626,"call_theta":-0.0515,"put_theta":-0.051,"call_vega":0.1116,"put_vega":0.1255,"call_oi":854,"put_oi":389},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.011931,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.009357,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.006489,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.003062,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0363,"call_oi":233,"put_oi":1222},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.004831,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0659,"call_oi":1598,"put_oi":1384},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9731,"put_delta":-0.0556,"call_gamma":0.003466,"put_gamma":0.005065,"call_theta":-0.017,"put_theta":-0.0155,"call_vega":0.0327,"put_vega":0.0592,"call_oi":97,"put_oi":1230},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9899,"put_delta":-0.0728,"call_gamma":0.00204,"put_gamma":0.006291,"call_theta":-0.0126,"put_theta":-0.0189,"call_vega":0.0142,"put_vega":0.0729,"call_oi":258,"put_oi":3064},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9257,"put_delta":-0.0899,"call_gamma":0.007143,"put_gamma":0.007576,"call_theta":-0.0278,"put_theta":-0.0215,"call_vega":0.0741,"put_vega":0.0856,"call_oi":87,"put_oi":873},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8961,"put_delta":-0.1176,"call_gamma":0.008939,"put_gamma":0.009113,"call_theta":-0.0334,"put_theta":-0.0263,"call_vega":0.0951,"put_vega":0.104,"call_oi":1023,"put_oi":4314},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8649,"put_delta":-0.148,"call_gamma":0.010666,"put_gamma":0.010637,"call_theta":-0.0384,"put_theta":-0.0308,"call_vega":0.1146,"put_vega":0.1218,"call_oi":149,"put_oi":779},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8386,"put_delta":-0.1766,"call_gamma":0.01247,"put_gamma":0.012232,"call_theta":-0.0408,"put_theta":-0.0335,"call_vega":0.129,"put_vega":0.1367,"call_oi":464,"put_oi":3408},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7511,"put_delta":-0.2566,"call_gamma":0.015437,"put_gamma":0.014925,"call_theta":-0.0512,"put_theta":-0.0419,"call_vega":0.1672,"put_vega":0.1699,"call_oi":499,"put_oi":1912},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6621,"put_delta":-0.3432,"call_gamma":0.017947,"put_gamma":0.016964,"call_theta":-0.0565,"put_theta":-0.0472,"call_vega":0.1928,"put_vega":0.1939,"call_oi":1820,"put_oi":1960},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.566,"put_delta":-0.4337,"call_gamma":0.018838,"put_gamma":0.018017,"call_theta":-0.0606,"put_theta":-0.0498,"call_vega":0.2075,"put_vega":0.2075,"call_oi":697,"put_oi":3955},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4726,"put_delta":-0.5231,"call_gamma":0.019018,"put_gamma":0.018227,"call_theta":-0.0604,"put_theta":-0.049,"call_vega":0.2099,"put_vega":0.21,"call_oi":1879,"put_oi":1021},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.386,"put_delta":-0.5996,"call_gamma":0.018107,"put_gamma":0.016866,"call_theta":-0.0578,"put_theta":-0.0485,"call_vega":0.2017,"put_vega":0.2038,"call_oi":3677,"put_oi":1631},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3068,"put_delta":-0.6783,"call_gamma":0.016638,"put_gamma":0.015955,"call_theta":-0.0525,"put_theta":-0.0418,"call_vega":0.1852,"put_vega":0.189,"call_oi":1998,"put_oi":1383},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2432,"put_delta":-0.727,"call_gamma":0.014579,"put_gamma":0.013881,"call_theta":-0.0472,"put_theta":-0.0401,"call_vega":0.1651,"put_vega":0.1753,"call_oi":3070,"put_oi":287},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1881,"put_delta":-0.787,"call_gamma":0.012478,"put_gamma":0.012339,"call_theta":-0.0406,"put_theta":-0.0314,"call_vega":0.1422,"put_vega":0.1532,"call_oi":5336,"put_oi":342},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.010388,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1133,"put_delta":-0.8308,"call_gamma":0.008612,"put_gamma":0.00931,"call_theta":-0.0296,"put_theta":-0.0297,"call_vega":0.1013,"put_vega":0.133,"call_oi":1194,"put_oi":308}],"strikes":[82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,103.0,105.0,106.0,107.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-171.97,"put_25d_iv":84.25,"call_25d_iv":256.21,"put_25d_strike":115.0,"call_25d_strike":118.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.97,"put_25d_iv":37.86,"call_25d_iv":36.88,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.94,"put_25d_iv":37.54,"call_25d_iv":36.6,"put_25d_strike":111.0,"call_25d_strike":121.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.54,"put_25d_iv":43.75,"call_25d_iv":40.21,"put_25d_strike":110.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.12,"put_25d_iv":39.69,"call_25d_iv":45.81,"put_25d_strike":105.0,"call_25d_strike":131.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.18,"put_25d_iv":42.14,"call_25d_iv":41.96,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.21,"put_25d_iv":40.94,"call_25d_iv":40.73,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.84,"put_25d_iv":43.18,"call_25d_iv":40.33,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.23,"put_25d_iv":42.36,"call_25d_iv":40.13,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.46,"put_25d_iv":40.36,"call_25d_iv":43.82,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.79,"put_25d_iv":42.39,"call_25d_iv":43.18,"put_25d_strike":100.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.39,"put_25d_iv":42.37,"call_25d_iv":43.75,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.36,"put_25d_iv":43.09,"call_25d_iv":43.45,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.54,"put_25d_iv":48.55,"call_25d_iv":43.02,"put_25d_strike":165.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":580},{"strike":27.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1653},{"strike":30.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1918},{"strike":32.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1005},{"strike":35.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":3301},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":415},{"strike":40.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1972},{"strike":42.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":951},{"strike":45.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":2744},{"strike":47.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2655},{"strike":50.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":2031},{"strike":52.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2104},{"strike":55.0,"call_vanna":0,"put_vanna":160.0,"net_vanna":160.0,"call_oi":0,"put_oi":5083},{"strike":57.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":871},{"strike":60.0,"call_vanna":-26.0,"put_vanna":112.0,"net_vanna":86.0,"call_oi":374,"put_oi":4054},{"strike":62.5,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":273,"put_oi":664},{"strike":65.0,"call_vanna":-19.0,"put_vanna":75.0,"net_vanna":57.0,"call_oi":156,"put_oi":2151},{"strike":67.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1489},{"strike":70.0,"call_vanna":-88.0,"put_vanna":619.0,"net_vanna":530.0,"call_oi":763,"put_oi":10102},{"strike":72.5,"call_vanna":-15.0,"put_vanna":48.0,"net_vanna":33.0,"call_oi":104,"put_oi":1740},{"strike":75.0,"call_vanna":-44.0,"put_vanna":471.0,"net_vanna":427.0,"call_oi":291,"put_oi":7733},{"strike":77.5,"call_vanna":-12.0,"put_vanna":140.0,"net_vanna":128.0,"call_oi":71,"put_oi":3262},{"strike":80.0,"call_vanna":-372.0,"put_vanna":351.0,"net_vanna":-21.0,"call_oi":5295,"put_oi":8275},{"strike":82.5,"call_vanna":-17.0,"put_vanna":159.0,"net_vanna":142.0,"call_oi":95,"put_oi":3593},{"strike":85.0,"call_vanna":-421.0,"put_vanna":419.0,"net_vanna":-2.0,"call_oi":7057,"put_oi":5196},{"strike":87.5,"call_vanna":-70.0,"put_vanna":149.0,"net_vanna":78.0,"call_oi":668,"put_oi":2458},{"strike":90.0,"call_vanna":-868.0,"put_vanna":1053.0,"net_vanna":185.0,"call_oi":5959,"put_oi":10402},{"strike":92.5,"call_vanna":-99.0,"put_vanna":247.0,"net_vanna":149.0,"call_oi":713,"put_oi":2900},{"strike":95.0,"call_vanna":-212.0,"put_vanna":856.0,"net_vanna":644.0,"call_oi":2384,"put_oi":11022},{"strike":97.5,"call_vanna":-76.0,"put_vanna":237.0,"net_vanna":161.0,"call_oi":672,"put_oi":2681},{"strike":100.0,"call_vanna":-962.0,"put_vanna":2537.0,"net_vanna":1575.0,"call_oi":6692,"put_oi":22968},{"strike":103.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":105.0,"call_vanna":-276.0,"put_vanna":1300.0,"net_vanna":1024.0,"call_oi":2694,"put_oi":24817},{"strike":106.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":186},{"strike":107.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":109.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":522},{"strike":110.0,"call_vanna":-575.0,"put_vanna":657.0,"net_vanna":82.0,"call_oi":8697,"put_oi":13944},{"strike":111.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":247},{"strike":112.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":506},{"strike":113.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":158,"put_oi":251},{"strike":114.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":157,"put_oi":311},{"strike":115.0,"call_vanna":-309.0,"put_vanna":447.0,"net_vanna":137.0,"call_oi":6575,"put_oi":18878},{"strike":116.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":69,"put_oi":182},{"strike":117.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":170,"put_oi":471},{"strike":118.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":498,"put_oi":233},{"strike":119.0,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":337,"put_oi":53},{"strike":120.0,"call_vanna":-110.0,"put_vanna":78.0,"net_vanna":-32.0,"call_oi":13762,"put_oi":8103},{"strike":121.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":397,"put_oi":235},{"strike":122.0,"call_vanna":38.0,"put_vanna":-21.0,"net_vanna":17.0,"call_oi":1378,"put_oi":705},{"strike":123.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":769,"put_oi":0},{"strike":124.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":434,"put_oi":60},{"strike":125.0,"call_vanna":380.0,"put_vanna":-205.0,"net_vanna":174.0,"call_oi":16809,"put_oi":7701},{"strike":126.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":452,"put_oi":0},{"strike":127.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":591,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":129.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":776,"put_oi":0},{"strike":130.0,"call_vanna":317.0,"put_vanna":-128.0,"net_vanna":189.0,"call_oi":16761,"put_oi":3981},{"strike":131.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":540,"put_oi":0},{"strike":132.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":155,"put_oi":0},{"strike":133.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1182,"put_oi":0},{"strike":134.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":348,"put_oi":0},{"strike":135.0,"call_vanna":469.0,"put_vanna":-110.0,"net_vanna":358.0,"call_oi":10839,"put_oi":1765},{"strike":136.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":212,"put_oi":0},{"strike":138.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":140.0,"call_vanna":993.0,"put_vanna":-26.0,"net_vanna":967.0,"call_oi":32220,"put_oi":1840},{"strike":145.0,"call_vanna":264.0,"put_vanna":-6.0,"net_vanna":259.0,"call_oi":5177,"put_oi":123},{"strike":150.0,"call_vanna":649.0,"put_vanna":-23.0,"net_vanna":625.0,"call_oi":9531,"put_oi":308},{"strike":155.0,"call_vanna":334.0,"put_vanna":15.0,"net_vanna":349.0,"call_oi":9870,"put_oi":500},{"strike":160.0,"call_vanna":516.0,"put_vanna":-6.0,"net_vanna":510.0,"call_oi":6660,"put_oi":760},{"strike":165.0,"call_vanna":299.0,"put_vanna":8.0,"net_vanna":307.0,"call_oi":7991,"put_oi":1000},{"strike":170.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":6380,"put_oi":0},{"strike":175.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1753,"put_oi":0},{"strike":180.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1610,"put_oi":0},{"strike":185.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":1917,"put_oi":0},{"strike":190.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1404,"put_oi":0},{"strike":195.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":627,"put_oi":0},{"strike":200.0,"call_vanna":129.0,"put_vanna":-11.0,"net_vanna":119.0,"call_oi":1533,"put_oi":74}],"net_vanna":10911.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":314.0,"net_charm":314.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_charm":0,"put_charm":1434.0,"net_charm":1434.0,"call_oi":0,"put_oi":77},{"strike":75.0,"call_charm":0,"put_charm":1999.0,"net_charm":1999.0,"call_oi":0,"put_oi":1939},{"strike":80.0,"call_charm":0,"put_charm":9460.0,"net_charm":9460.0,"call_oi":0,"put_oi":523},{"strike":82.5,"call_charm":0,"put_charm":7536.0,"net_charm":7536.0,"call_oi":0,"put_oi":257},{"strike":85.0,"call_charm":0,"put_charm":6607.0,"net_charm":6607.0,"call_oi":0,"put_oi":282},{"strike":87.5,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":69},{"strike":90.0,"call_charm":0,"put_charm":1005.0,"net_charm":1005.0,"call_oi":0,"put_oi":772},{"strike":92.5,"call_charm":0,"put_charm":7996.0,"net_charm":7996.0,"call_oi":0,"put_oi":366},{"strike":95.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":1518},{"strike":97.5,"call_charm":0,"put_charm":9974.0,"net_charm":9974.0,"call_oi":0,"put_oi":449},{"strike":100.0,"call_charm":0,"put_charm":8487.0,"net_charm":8487.0,"call_oi":0,"put_oi":2507},{"strike":105.0,"call_charm":0,"put_charm":126778.0,"net_charm":126778.0,"call_oi":0,"put_oi":15009},{"strike":109.0,"call_charm":0,"put_charm":3436.0,"net_charm":3436.0,"call_oi":0,"put_oi":76},{"strike":110.0,"call_charm":-329736.0,"put_charm":398651.0,"net_charm":68915.0,"call_oi":1536,"put_oi":7424},{"strike":111.0,"call_charm":0,"put_charm":9066.0,"net_charm":9066.0,"call_oi":0,"put_oi":163},{"strike":112.0,"call_charm":0,"put_charm":31115.0,"net_charm":31115.0,"call_oi":0,"put_oi":352},{"strike":113.0,"call_charm":-12010.0,"put_charm":0,"net_charm":-12010.0,"call_oi":158,"put_oi":0},{"strike":114.0,"call_charm":-12642.0,"put_charm":0,"net_charm":-12642.0,"call_oi":157,"put_oi":0},{"strike":115.0,"call_charm":-155863.0,"put_charm":1236118.0,"net_charm":1080255.0,"call_oi":929,"put_oi":8885},{"strike":116.0,"call_charm":0,"put_charm":17080.0,"net_charm":17080.0,"call_oi":0,"put_oi":182},{"strike":117.0,"call_charm":-11338.0,"put_charm":72532.0,"net_charm":61194.0,"call_oi":81,"put_oi":370},{"strike":118.0,"call_charm":-10659.0,"put_charm":6431.0,"net_charm":-4228.0,"call_oi":70,"put_oi":98},{"strike":119.0,"call_charm":-42539.0,"put_charm":0,"net_charm":-42539.0,"call_oi":190,"put_oi":0},{"strike":120.0,"call_charm":-279449.0,"put_charm":770824.0,"net_charm":491376.0,"call_oi":3162,"put_oi":4101},{"strike":121.0,"call_charm":-24164.0,"put_charm":40215.0,"net_charm":16051.0,"call_oi":285,"put_oi":235},{"strike":122.0,"call_charm":-65695.0,"put_charm":89468.0,"net_charm":23774.0,"call_oi":1234,"put_oi":705},{"strike":123.0,"call_charm":-30918.0,"put_charm":0,"net_charm":-30918.0,"call_oi":646,"put_oi":0},{"strike":124.0,"call_charm":-5008.0,"put_charm":12420.0,"net_charm":7412.0,"call_oi":167,"put_oi":60},{"strike":125.0,"call_charm":-142839.0,"put_charm":446774.0,"net_charm":303935.0,"call_oi":5493,"put_oi":2268},{"strike":126.0,"call_charm":-1407.0,"put_charm":0,"net_charm":-1407.0,"call_oi":87,"put_oi":0},{"strike":127.0,"call_charm":-9295.0,"put_charm":0,"net_charm":-9295.0,"call_oi":535,"put_oi":0},{"strike":129.0,"call_charm":-14827.0,"put_charm":0,"net_charm":-14827.0,"call_oi":776,"put_oi":0},{"strike":130.0,"call_charm":-23463.0,"put_charm":101799.0,"net_charm":78336.0,"call_oi":4855,"put_oi":963},{"strike":131.0,"call_charm":-4270.0,"put_charm":0,"net_charm":-4270.0,"call_oi":540,"put_oi":0},{"strike":132.0,"call_charm":-3148.0,"put_charm":0,"net_charm":-3148.0,"call_oi":54,"put_oi":0},{"strike":133.0,"call_charm":-35995.0,"put_charm":0,"net_charm":-35995.0,"call_oi":162,"put_oi":0},{"strike":135.0,"call_charm":-11713.0,"put_charm":11452.0,"net_charm":-262.0,"call_oi":4275,"put_oi":389},{"strike":136.0,"call_charm":-619.0,"put_charm":0,"net_charm":-619.0,"call_oi":212,"put_oi":0},{"strike":138.0,"call_charm":-13268.0,"put_charm":0,"net_charm":-13268.0,"call_oi":63,"put_oi":0},{"strike":140.0,"call_charm":-20949.0,"put_charm":0,"net_charm":-20949.0,"call_oi":12782,"put_oi":0},{"strike":145.0,"call_charm":-2574.0,"put_charm":0,"net_charm":-2574.0,"call_oi":2440,"put_oi":0},{"strike":150.0,"call_charm":-2173.0,"put_charm":0,"net_charm":-2173.0,"call_oi":1930,"put_oi":0},{"strike":155.0,"call_charm":-5540.0,"put_charm":0,"net_charm":-5540.0,"call_oi":8129,"put_oi":0},{"strike":160.0,"call_charm":-305.0,"put_charm":0,"net_charm":-305.0,"call_oi":488,"put_oi":0},{"strike":165.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":2455,"put_oi":0},{"strike":170.0,"call_charm":-612.0,"put_charm":0,"net_charm":-612.0,"call_oi":2057,"put_oi":0},{"strike":175.0,"call_charm":-481.0,"put_charm":0,"net_charm":-481.0,"call_oi":496,"put_oi":0},{"strike":180.0,"call_charm":-479.0,"put_charm":0,"net_charm":-479.0,"call_oi":346,"put_oi":0},{"strike":185.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":161,"put_oi":0},{"strike":190.0,"call_charm":-3253.0,"put_charm":0,"net_charm":-3253.0,"call_oi":57,"put_oi":0}],"net_charm":2151816.0,"weekend_delta_shift":6455449.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81550.0,"put_delta":-77997.0,"net_delta":3553.0,"call_oi":9288,"put_oi":3730,"total_oi":13018,"total_volume":1403,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":31120.0,"put_delta":-43460.0,"net_delta":-12340.0,"call_oi":2975,"put_oi":1013,"total_oi":3988,"total_volume":1882,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":399392.0,"put_delta":-1074057.0,"net_delta":-674665.0,"call_oi":38985,"put_oi":38944,"total_oi":77929,"total_volume":12125,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":56326.0,"put_delta":-107027.0,"net_delta":-50701.0,"call_oi":2251,"put_oi":2246,"total_oi":4497,"total_volume":328,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":42547.0,"put_delta":-33909.0,"net_delta":8638.0,"call_oi":1228,"put_oi":1032,"total_oi":2260,"total_volume":113,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10465.0,"put_delta":-1278.0,"net_delta":9187.0,"call_oi":292,"put_oi":34,"total_oi":326,"total_volume":111,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":48.0,"put_delta":0,"net_delta":48.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":141337.0,"put_delta":-277417.0,"net_delta":-136080.0,"call_oi":13240,"put_oi":8278,"total_oi":21518,"total_volume":6686,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":906752.0,"put_delta":-819472.0,"net_delta":87280.0,"call_oi":29147,"put_oi":53103,"total_oi":82250,"total_volume":2026,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2571904.0,"put_delta":-985963.0,"net_delta":1585941.0,"call_oi":51567,"put_oi":61008,"total_oi":112575,"total_volume":5569,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":533016.0,"put_delta":-250493.0,"net_delta":282523.0,"call_oi":12277,"put_oi":11348,"total_oi":23625,"total_volume":1793,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":592892.0,"put_delta":-485227.0,"net_delta":107665.0,"call_oi":11759,"put_oi":19958,"total_oi":31717,"total_volume":646,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":65447.0,"put_delta":-47606.0,"net_delta":17841.0,"call_oi":1312,"put_oi":2073,"total_oi":3385,"total_volume":138,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1465746.0,"put_delta":-250283.0,"net_delta":1215463.0,"call_oi":24540,"put_oi":12007,"total_oi":36547,"total_volume":233,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":421271.0,"put_delta":-112607.0,"net_delta":308665.0,"call_oi":6381,"put_oi":3017,"total_oi":9398,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":72150.0,"put_delta":-50359.0,"net_delta":21791.0,"call_oi":1381,"put_oi":1074,"total_oi":2455,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":116.0,"straddle_price":4.57,"straddle_pct":3.95,"implied_move":3.95,"avg_iv":38.5},{"expiration":"10/16/2026","dte":14,"strike":116.0,"straddle_price":6.43,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":36.9},{"expiration":"10/23/2026","dte":21,"strike":116.0,"straddle_price":9.05,"straddle_pct":7.83,"implied_move":7.83,"avg_iv":41.9},{"expiration":"10/30/2026","dte":28,"strike":115.0,"straddle_price":10.47,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":41.9},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":15.07,"straddle_pct":13.05,"implied_move":13.05,"avg_iv":45.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":16.95,"straddle_pct":14.67,"implied_move":14.67,"avg_iv":40.5},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":19.5,"straddle_pct":16.87,"implied_move":16.87,"avg_iv":39.9},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":25.5,"straddle_pct":22.07,"implied_move":22.07,"avg_iv":41.4},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":31.67,"straddle_pct":27.41,"implied_move":27.41,"avg_iv":41.7},{"expiration":"09/17/2027","dte":350,"strike":115.0,"straddle_price":37.42,"straddle_pct":32.39,"implied_move":32.39,"avg_iv":42.5},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":43.5,"straddle_pct":37.64,"implied_move":37.64,"avg_iv":42.7},{"expiration":"12/15/2028","dte":805,"strike":115.0,"straddle_price":56.22,"straddle_pct":48.65,"implied_move":48.65,"avg_iv":43.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":66,"total_oi":121,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":160,"total_oi":167,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":580,"total_oi":1046,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":1653,"total_oi":1762,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":1918,"total_oi":2223,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1005,"total_oi":1116,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":3301,"total_oi":3641,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":470,"put_oi":415,"total_oi":885,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1322,"put_oi":1972,"total_oi":3294,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":951,"total_oi":1388,"bias":"neutral"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1013,"put_oi":2756,"total_oi":3769,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1125,"put_oi":2663,"total_oi":3788,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1559,"put_oi":2058,"total_oi":3617,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":997,"put_oi":2104,"total_oi":3101,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5587,"put_oi":5176,"total_oi":10763,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1661,"put_oi":871,"total_oi":2532,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5651,"put_oi":4080,"total_oi":9731,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":664,"total_oi":1206,"bias":"neutral"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":19259,"put_oi":2232,"total_oi":21491,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":321,"put_oi":1489,"total_oi":1810,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":5577,"put_oi":10150,"total_oi":15727,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":622,"put_oi":1754,"total_oi":2376,"bias":"bearish"},{"strike":75.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":3590,"put_oi":7772,"total_oi":11362,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2753,"put_oi":3262,"total_oi":6015,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":5981,"put_oi":8300,"total_oi":14281,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5284,"put_oi":3603,"total_oi":8887,"bias":"bearish"},{"strike":85.0,"call_volume":62,"put_volume":3,"total_volume":65,"call_oi":8892,"put_oi":5226,"total_oi":14118,"bias":"bullish"},{"strike":87.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":729,"put_oi":2514,"total_oi":3243,"bias":"bearish"},{"strike":90.0,"call_volume":28,"put_volume":104,"total_volume":132,"call_oi":6153,"put_oi":10444,"total_oi":16597,"bias":"bearish"},{"strike":92.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":877,"put_oi":2962,"total_oi":3839,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":3355,"put_oi":11109,"total_oi":14464,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":67,"total_volume":69,"call_oi":772,"put_oi":2683,"total_oi":3455,"bias":"bearish"},{"strike":100.0,"call_volume":34,"put_volume":309,"total_volume":343,"call_oi":9002,"put_oi":23008,"total_oi":32010,"bias":"bearish"},{"strike":101.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11,"put_oi":50,"total_oi":61,"bias":"bullish"},{"strike":102.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":103.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"bearish"},{"strike":104.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bearish"},{"strike":105.0,"call_volume":26,"put_volume":10371,"total_volume":10397,"call_oi":3005,"put_oi":24853,"total_oi":27858,"bias":"bearish"},{"strike":106.0,"call_volume":40,"put_volume":10,"total_volume":50,"call_oi":3,"put_oi":187,"total_oi":190,"bias":"bullish"},{"strike":107.0,"call_volume":34,"put_volume":28,"total_volume":62,"call_oi":5,"put_oi":68,"total_oi":73,"bias":"neutral"},{"strike":108.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":6,"put_oi":52,"total_oi":58,"bias":"bearish"},{"strike":109.0,"call_volume":2,"put_volume":499,"total_volume":501,"call_oi":11,"put_oi":629,"total_oi":640,"bias":"bearish"},{"strike":110.0,"call_volume":84,"put_volume":1006,"total_volume":1090,"call_oi":8755,"put_oi":14004,"total_oi":22759,"bias":"bearish"},{"strike":111.0,"call_volume":2,"put_volume":106,"total_volume":108,"call_oi":20,"put_oi":269,"total_oi":289,"bias":"bearish"},{"strike":112.0,"call_volume":9,"put_volume":54,"total_volume":63,"call_oi":22,"put_oi":567,"total_oi":589,"bias":"bearish"},{"strike":113.0,"call_volume":19,"put_volume":121,"total_volume":140,"call_oi":1036,"put_oi":317,"total_oi":1353,"bias":"bearish"},{"strike":114.0,"call_volume":45,"put_volume":167,"total_volume":212,"call_oi":210,"put_oi":412,"total_oi":622,"bias":"bearish"},{"strike":115.0,"call_volume":1499,"put_volume":1918,"total_volume":3417,"call_oi":6822,"put_oi":18919,"total_oi":25741,"bias":"neutral"},{"strike":116.0,"call_volume":325,"put_volume":78,"total_volume":403,"call_oi":204,"put_oi":263,"total_oi":467,"bias":"bullish"},{"strike":117.0,"call_volume":31,"put_volume":107,"total_volume":138,"call_oi":253,"put_oi":494,"total_oi":747,"bias":"bearish"},{"strike":118.0,"call_volume":147,"put_volume":96,"total_volume":243,"call_oi":591,"put_oi":309,"total_oi":900,"bias":"bullish"},{"strike":119.0,"call_volume":368,"put_volume":30,"total_volume":398,"call_oi":409,"put_oi":148,"total_oi":557,"bias":"bullish"},{"strike":120.0,"call_volume":771,"put_volume":114,"total_volume":885,"call_oi":13844,"put_oi":8114,"total_oi":21958,"bias":"bullish"},{"strike":121.0,"call_volume":46,"put_volume":8,"total_volume":54,"call_oi":454,"put_oi":264,"total_oi":718,"bias":"bullish"},{"strike":122.0,"call_volume":70,"put_volume":12,"total_volume":82,"call_oi":1415,"put_oi":756,"total_oi":2171,"bias":"bullish"},{"strike":123.0,"call_volume":238,"put_volume":1,"total_volume":239,"call_oi":818,"put_oi":97,"total_oi":915,"bias":"bullish"},{"strike":124.0,"call_volume":78,"put_volume":11,"total_volume":89,"call_oi":485,"put_oi":109,"total_oi":594,"bias":"bullish"},{"strike":125.0,"call_volume":316,"put_volume":500,"total_volume":816,"call_oi":16879,"put_oi":7803,"total_oi":24682,"bias":"bearish"},{"strike":126.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":505,"put_oi":46,"total_oi":551,"bias":"bullish"},{"strike":127.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":643,"put_oi":33,"total_oi":676,"bias":"bullish"},{"strike":128.0,"call_volume":134,"put_volume":9,"total_volume":143,"call_oi":261,"put_oi":17,"total_oi":278,"bias":"bullish"},{"strike":129.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":822,"put_oi":23,"total_oi":845,"bias":"bullish"},{"strike":130.0,"call_volume":658,"put_volume":48,"total_volume":706,"call_oi":16853,"put_oi":4035,"total_oi":20888,"bias":"bullish"},{"strike":131.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":590,"put_oi":1,"total_oi":591,"bias":"bullish"},{"strike":132.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":200,"put_oi":41,"total_oi":241,"bias":"bullish"},{"strike":133.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1227,"put_oi":12,"total_oi":1239,"bias":"bullish"},{"strike":134.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":418,"put_oi":1,"total_oi":419,"bias":"bullish"},{"strike":135.0,"call_volume":719,"put_volume":10,"total_volume":729,"call_oi":10925,"put_oi":1852,"total_oi":12777,"bias":"bullish"},{"strike":136.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":246,"put_oi":3,"total_oi":249,"bias":"bullish"},{"strike":137.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":3,"total_oi":52,"bias":"bullish"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"bullish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":140.0,"call_volume":258,"put_volume":12,"total_volume":270,"call_oi":32269,"put_oi":1930,"total_oi":34199,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":145.0,"call_volume":283,"put_volume":0,"total_volume":283,"call_oi":5304,"put_oi":174,"total_oi":5478,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":213,"put_volume":4,"total_volume":217,"call_oi":9626,"put_oi":424,"total_oi":10050,"bias":"bullish"},{"strike":155.0,"call_volume":5083,"put_volume":0,"total_volume":5083,"call_oi":9967,"put_oi":556,"total_oi":10523,"bias":"bullish"},{"strike":160.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":6737,"put_oi":774,"total_oi":7511,"bias":"bullish"},{"strike":165.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":8007,"put_oi":1048,"total_oi":9055,"bias":"bullish"},{"strike":170.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":6436,"put_oi":17,"total_oi":6453,"bias":"bullish"},{"strike":175.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1872,"put_oi":39,"total_oi":1911,"bias":"bullish"},{"strike":180.0,"call_volume":5197,"put_volume":0,"total_volume":5197,"call_oi":1649,"put_oi":3,"total_oi":1652,"bias":"bullish"},{"strike":185.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1983,"put_oi":26,"total_oi":2009,"bias":"bullish"},{"strike":190.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1423,"put_oi":3,"total_oi":1426,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":661,"put_oi":11,"total_oi":672,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1533,"put_oi":74,"total_oi":1607,"bias":"bullish"}],"underlying_price":115.55999755859375,"peak_call_strike":180.0,"peak_put_strike":105.0,"total_call_volume":17639,"total_put_volume":15916,"volume_pc_ratio":0.902},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.89,0.91,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.25,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,73.56,null,46.45,34.34,37.86,38.69,38.61,38.75,39.02,38.52,38.21,37.57,37.82,43.67,43.11,41.73,48.83,48.92,52.0,50.55,48.04,44.98,47.38,71.87,98.88,null,55.24,null,115.64,null,122.03,null,140.62,null],[134.88,119.04,65.39,67.69,88.92,45.85,71.15,42.08,null,36.5,38.97,39.16,37.54,38.17,41.18,38.3,36.9,36.59,41.58,39.68,40.12,37.88,38.88,40.36,43.87,35.55,43.76,38.4,40.15,41.93,42.93,37.37,43.95,52.98,46.37,null,null,44.07,null,48.16,64.0],[null,null,null,null,null,null,null,47.54,55.71,43.83,43.4,41.52,null,43.32,43.17,43.27,41.91,42.33,40.91,42.97,43.34,45.2,42.93,45.31,42.84,null,46.55,null,46.64,42.41,47.21,null,null,56.22,null,null,62.37,55.0,66.79,70.78,null],[null,null,null,null,null,58.24,null,42.19,null,39.69,43.62,43.3,43.54,45.59,42.91,42.49,null,41.27,42.2,null,46.61,41.31,42.69,42.14,44.76,null,null,null,40.65,45.81,null,46.51,null,47.18,null,null,null,50.29,null,49.27,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.25,45.02,39.05,null,null,null,null,45.13,null,null,null,null,null,null,41.91,null,null,null,null,45.18,null,null,null,null,null,null,null],[null,null,null,46.85,null,38.69,null,41.22,null,41.09,null,42.31,null,null,null,45.28,null,null,null,null,44.19,null,null,null,42.65,null,null,null,43.94,null,null,null,null,45.6,null,null,null,46.08,null,49.36,50.46],[42.65,49.04,38.0,33.38,38.96,39.66,39.91,38.7,null,39.95,null,39.87,null,null,null,40.51,null,null,null,null,40.56,null,null,null,41.76,null,null,null,41.31,null,null,null,null,43.08,null,null,null,42.83,null,45.12,46.84],[40.43,39.17,36.27,35.69,37.26,39.4,39.29,39.44,null,41.23,null,38.86,null,null,null,39.91,null,null,null,null,40.26,null,null,null,40.84,null,null,null,41.63,null,null,null,null,43.27,null,null,null,43.08,null,44.15,40.55],[null,38.27,41.4,38.02,40.86,40.66,40.44,40.87,null,40.28,null,40.11,null,null,null,41.36,null,null,null,null,41.88,null,null,null,42.03,null,null,null,43.15,null,null,null,null,44.55,null,null,null,43.34,null,43.65,43.78]],"levels":[33.4,44.1,54.8,65.6,76.3,87.0,97.7,108.4,119.2,129.9,140.6],"min_iv":33.4,"max_iv":140.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":116.0,"atm_iv":35.72,"otm_strike":121.0,"otm_iv":36.6,"itm_strike":110.0,"itm_iv":39.67,"iv_butterfly":4.84,"price_butterfly":2.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":116.0,"atm_iv":39.92,"otm_strike":121.0,"otm_iv":44.77,"itm_strike":110.0,"itm_iv":39.3,"iv_butterfly":4.24,"price_butterfly":2.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":46.26,"otm_strike":120.0,"otm_iv":45.91,"itm_strike":110.0,"itm_iv":41.33,"iv_butterfly":-5.28,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":39.61,"otm_strike":120.0,"otm_iv":39.69,"itm_strike":110.0,"itm_iv":38.63,"iv_butterfly":-0.91,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":39.5,"otm_strike":120.0,"otm_iv":39.49,"itm_strike":110.0,"itm_iv":37.41,"iv_butterfly":-2.11,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":40.25,"otm_strike":120.0,"otm_iv":41.4,"itm_strike":110.0,"itm_iv":40.19,"iv_butterfly":1.08,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":40.15,"otm_strike":120.0,"otm_iv":40.81,"itm_strike":110.0,"itm_iv":40.43,"iv_butterfly":0.94,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":41.94,"otm_strike":120.0,"otm_iv":41.19,"itm_strike":110.0,"itm_iv":43.71,"iv_butterfly":1.01,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":115.0,"atm_iv":42.05,"otm_strike":120.0,"otm_iv":42.66,"itm_strike":110.0,"itm_iv":42.54,"iv_butterfly":1.1,"price_butterfly":0.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.97},{"date":"2026-09-15","iv":61.35},{"date":"2026-09-16","iv":60.63},{"date":"2026-09-17","iv":70.68},{"date":"2026-09-18","iv":61.24},{"date":"2026-09-21","iv":56.16},{"date":"2026-09-22","iv":64.7},{"date":"2026-09-23","iv":61.0},{"date":"2026-09-24","iv":110.5},{"date":"2026-09-25","iv":113.4},{"date":"2026-09-28","iv":55.8},{"date":"2026-09-29","iv":54.3},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":114.3},{"date":"2026-10-02","iv":98.2}]}}