{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEE","summary":{"name":"NEE","price":76.83,"total_oi":479655,"call_oi":262123,"put_oi":217532,"pc_ratio":0.83,"net_gex":-4091435.79,"avg_iv":104.4,"iv_rank":100.0,"iv_52w_high":104.4,"iv_52w_low":34.1,"gamma_flip":null,"max_pain":77.5},"features":{"symbol":"NEE","price":76.83,"total_oi":479655,"analysis_coverage":1.0,"avg_iv_pct":104.4,"iv_rank":100.0,"iv_52w_high_pct":104.4,"iv_52w_low_pct":34.1,"front_dte":7,"front_atm_iv_pct":28.523,"back_atm_iv_pct":24.7546,"term_premium_pp":3.7684,"expected_move_front_pct":3.95,"straddle_front_pct":2.39,"straddle_30d_pct":5.3,"risk_reversal_front_pp":2.13,"risk_reversal_30d_pp":4.02,"butterfly_front_pp":33.53,"butterfly_30d_pp":3.62,"put_call_oi_ratio":0.83,"put_call_oi_front_ratio":0.619,"put_call_volume_front_ratio":0.054,"option_volume":22976,"volume_oi_ratio":0.047901,"net_delta_normalized":-0.043099,"dealer_delta_normalized":0.04026,"gex_per_100k_oi":-852995.546799,"vanna_per_100k_oi":3364.501569,"charm_per_100k_oi":78511.013124,"weekend_delta_shift_per_100k_oi":235532.830889,"iv_surface_range_pp":124.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.872055,"peak_call_distance_pct":0.221268,"peak_put_distance_pct":0.872055},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-1394.52,"net_gex":-1394.52,"call_oi":1,"put_oi":260},{"strike":37.5,"call_gex":0.0,"put_gex":-8899.6,"net_gex":-8899.6,"call_oi":4,"put_oi":610},{"strike":40.0,"call_gex":0.0,"put_gex":-28442.14,"net_gex":-28442.14,"call_oi":25388,"put_oi":3113},{"strike":42.5,"call_gex":0.0,"put_gex":-2676.76,"net_gex":-2676.76,"call_oi":17,"put_oi":155},{"strike":45.0,"call_gex":0.0,"put_gex":-8474.4,"net_gex":-8474.4,"call_oi":131,"put_oi":390},{"strike":47.5,"call_gex":0.0,"put_gex":-23439.42,"net_gex":-23439.42,"call_oi":10,"put_oi":871},{"strike":50.0,"call_gex":58.55,"put_gex":-29797.18,"net_gex":-29738.64,"call_oi":808,"put_oi":1219},{"strike":55.0,"call_gex":623.31,"put_gex":-54106.61,"net_gex":-53483.3,"call_oi":268,"put_oi":1932},{"strike":57.5,"call_gex":0.0,"put_gex":-49622.27,"net_gex":-49622.27,"call_oi":55,"put_oi":1460},{"strike":60.0,"call_gex":45991.72,"put_gex":-795455.87,"net_gex":-749464.15,"call_oi":2447,"put_oi":18425},{"strike":62.5,"call_gex":1103.74,"put_gex":-58999.38,"net_gex":-57895.64,"call_oi":608,"put_oi":959},{"strike":65.0,"call_gex":98660.71,"put_gex":-1172741.68,"net_gex":-1074080.98,"call_oi":1292,"put_oi":14317},{"strike":66.0,"call_gex":396.04,"put_gex":-4141.14,"net_gex":-3745.1,"call_oi":4,"put_oi":37},{"strike":67.0,"call_gex":490.71,"put_gex":-4478.07,"net_gex":-3987.36,"call_oi":5,"put_oi":39},{"strike":67.5,"call_gex":23926.66,"put_gex":-735401.77,"net_gex":-711475.11,"call_oi":206,"put_oi":6446},{"strike":68.0,"call_gex":712.89,"put_gex":-2687.74,"net_gex":-1974.85,"call_oi":6,"put_oi":24},{"strike":69.0,"call_gex":541.35,"put_gex":-10944.11,"net_gex":-10402.76,"call_oi":4,"put_oi":76},{"strike":70.0,"call_gex":2744227.05,"put_gex":-3282432.33,"net_gex":-538205.28,"call_oi":17049,"put_oi":23563},{"strike":71.0,"call_gex":9752.68,"put_gex":-74036.76,"net_gex":-64284.08,"call_oi":45,"put_oi":362},{"strike":72.0,"call_gex":2689.23,"put_gex":-165513.97,"net_gex":-162824.74,"call_oi":10,"put_oi":658},{"strike":72.5,"call_gex":148200.65,"put_gex":-1486467.03,"net_gex":-1338266.38,"call_oi":945,"put_oi":9139},{"strike":73.0,"call_gex":50024.47,"put_gex":-222910.64,"net_gex":-172886.17,"call_oi":146,"put_oi":785},{"strike":74.0,"call_gex":27705.91,"put_gex":-360504.28,"net_gex":-332798.37,"call_oi":169,"put_oi":819},{"strike":75.0,"call_gex":2403764.82,"put_gex":-18401616.9,"net_gex":-15997852.09,"call_oi":8622,"put_oi":52652},{"strike":76.0,"call_gex":1140504.04,"put_gex":-4640411.0,"net_gex":-3499906.96,"call_oi":4478,"put_oi":3845},{"strike":77.0,"call_gex":18109657.93,"put_gex":-8750660.93,"net_gex":9358997.0,"call_oi":6443,"put_oi":2419},{"strike":77.5,"call_gex":2271193.53,"put_gex":-3552122.32,"net_gex":-1280928.79,"call_oi":6006,"put_oi":13434},{"strike":78.0,"call_gex":4703275.29,"put_gex":-4883172.22,"net_gex":-179896.93,"call_oi":5024,"put_oi":4845},{"strike":79.0,"call_gex":1302029.11,"put_gex":-160666.6,"net_gex":1141362.51,"call_oi":2569,"put_oi":359},{"strike":80.0,"call_gex":6137285.17,"put_gex":-5806220.61,"net_gex":331064.56,"call_oi":18013,"put_oi":25083},{"strike":81.0,"call_gex":367367.23,"put_gex":-40223.1,"net_gex":327144.13,"call_oi":1118,"put_oi":140},{"strike":82.0,"call_gex":399151.61,"put_gex":-6664.36,"net_gex":392487.25,"call_oi":1503,"put_oi":23},{"strike":82.5,"call_gex":1886780.4,"put_gex":-1988539.87,"net_gex":-101759.47,"call_oi":8048,"put_oi":11237},{"strike":83.0,"call_gex":388822.79,"put_gex":-5411.17,"net_gex":383411.62,"call_oi":1834,"put_oi":22},{"strike":84.0,"call_gex":72692.53,"put_gex":-13207.83,"net_gex":59484.71,"call_oi":420,"put_oi":62},{"strike":85.0,"call_gex":3558124.72,"put_gex":-848420.0,"net_gex":2709704.72,"call_oi":20688,"put_oi":5543},{"strike":86.0,"call_gex":141548.14,"put_gex":-1051.5,"net_gex":140496.64,"call_oi":848,"put_oi":6},{"strike":87.0,"call_gex":289371.25,"put_gex":0.0,"net_gex":289371.25,"call_oi":2456,"put_oi":0},{"strike":87.5,"call_gex":1716102.78,"put_gex":-481891.6,"net_gex":1234211.18,"call_oi":11304,"put_oi":3475},{"strike":88.0,"call_gex":194679.91,"put_gex":0.0,"net_gex":194679.91,"call_oi":2185,"put_oi":0},{"strike":89.0,"call_gex":15449.65,"put_gex":0.0,"net_gex":15449.65,"call_oi":161,"put_oi":0},{"strike":90.0,"call_gex":1964750.68,"put_gex":-447736.63,"net_gex":1517014.05,"call_oi":15889,"put_oi":3589},{"strike":91.0,"call_gex":9563.0,"put_gex":0.0,"net_gex":9563.0,"call_oi":81,"put_oi":0},{"strike":92.0,"call_gex":18161.54,"put_gex":0.0,"net_gex":18161.54,"call_oi":176,"put_oi":0},{"strike":92.5,"call_gex":799115.69,"put_gex":-240411.17,"net_gex":558704.52,"call_oi":7928,"put_oi":2235},{"strike":93.0,"call_gex":3094.9,"put_gex":0.0,"net_gex":3094.9,"call_oi":29,"put_oi":0},{"strike":94.0,"call_gex":184.95,"put_gex":0.0,"net_gex":184.95,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":696371.36,"put_gex":-237681.22,"net_gex":458690.14,"call_oi":8406,"put_oi":2350},{"strike":97.5,"call_gex":403017.0,"put_gex":-32703.29,"net_gex":370313.71,"call_oi":5779,"put_oi":368},{"strike":98.0,"call_gex":8181.25,"put_gex":0.0,"net_gex":8181.25,"call_oi":114,"put_oi":0},{"strike":100.0,"call_gex":1061975.76,"put_gex":-11060.91,"net_gex":1050914.84,"call_oi":23747,"put_oi":137},{"strike":105.0,"call_gex":958067.39,"put_gex":-3282.35,"net_gex":954785.04,"call_oi":16520,"put_oi":48},{"strike":110.0,"call_gex":239768.9,"put_gex":-61.56,"net_gex":239707.34,"call_oi":6393,"put_oi":1},{"strike":115.0,"call_gex":103656.34,"put_gex":0.0,"net_gex":103656.34,"call_oi":5191,"put_oi":0},{"strike":120.0,"call_gex":197345.32,"put_gex":0.0,"net_gex":197345.32,"call_oi":4564,"put_oi":0},{"strike":125.0,"call_gex":198880.81,"put_gex":0.0,"net_gex":198880.81,"call_oi":9506,"put_oi":0},{"strike":130.0,"call_gex":30142.66,"put_gex":0.0,"net_gex":30142.66,"call_oi":1194,"put_oi":0},{"strike":135.0,"call_gex":15239.01,"put_gex":0.0,"net_gex":15239.01,"call_oi":558,"put_oi":0},{"strike":140.0,"call_gex":83938.25,"put_gex":0.0,"net_gex":83938.25,"call_oi":4643,"put_oi":0},{"strike":145.0,"call_gex":987.65,"put_gex":0.0,"net_gex":987.65,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8317802.5,"total_value":8317802.5},{"strike":37.5,"call_value":2.5,"put_value":7774622.5,"total_value":7774625.0},{"strike":40.0,"call_value":15.0,"put_value":7232967.5,"total_value":7232982.5},{"strike":42.5,"call_value":63497.5,"put_value":6699095.0,"total_value":6762592.5},{"strike":45.0,"call_value":127022.5,"put_value":6165610.0,"total_value":6292632.5},{"strike":47.5,"call_value":190875.0,"put_value":5633100.0,"total_value":5823975.0},{"strike":50.0,"call_value":254752.5,"put_value":5102767.5,"total_value":5357520.0},{"strike":55.0,"call_value":386547.5,"put_value":4048197.5,"total_value":4434745.0},{"strike":57.5,"call_value":453115.0,"put_value":3525742.5,"total_value":3978857.5},{"strike":60.0,"call_value":519820.0,"put_value":3006937.5,"total_value":3526757.5},{"strike":62.5,"call_value":592642.5,"put_value":2534195.0,"total_value":3126837.5},{"strike":65.0,"call_value":666985.0,"put_value":2063850.0,"total_value":2730835.0},{"strike":66.0,"call_value":698014.0,"put_value":1890029.0,"total_value":2588043.0},{"strike":67.0,"call_value":729047.0,"put_value":1716245.0,"total_value":2445292.0},{"strike":67.5,"call_value":744566.0,"put_value":1629372.5,"total_value":2373938.5},{"strike":68.0,"call_value":760188.0,"put_value":1545723.0,"total_value":2305911.0},{"strike":69.0,"call_value":791438.0,"put_value":1378448.0,"total_value":2169886.0},{"strike":70.0,"call_value":822692.0,"put_value":1211249.0,"total_value":2033941.0},{"strike":71.0,"call_value":870995.0,"put_value":1067613.0,"total_value":1938608.0},{"strike":72.0,"call_value":919343.0,"put_value":924339.0,"total_value":1843682.0},{"strike":72.5,"call_value":943522.0,"put_value":853031.0,"total_value":1796553.0},{"strike":73.0,"call_value":968173.5,"put_value":786292.5,"total_value":1754466.0},{"strike":74.0,"call_value":1017622.5,"put_value":653600.5,"total_value":1671223.0},{"strike":75.0,"call_value":1067240.5,"put_value":521727.5,"total_value":1588968.0},{"strike":76.0,"call_value":1125480.5,"put_value":442506.5,"total_value":1567987.0},{"strike":77.0,"call_value":1188198.5,"put_value":367130.5,"total_value":1555329.0},{"strike":77.5,"call_value":1222779.0,"put_value":330652.0,"total_value":1553431.0},{"strike":78.0,"call_value":1260362.5,"put_value":300890.5,"total_value":1561253.0},{"strike":79.0,"call_value":1340553.5,"put_value":246212.5,"total_value":1586766.0},{"strike":80.0,"call_value":1423313.5,"put_value":191893.5,"total_value":1615207.0},{"strike":81.0,"call_value":1524086.5,"put_value":162657.5,"total_value":1686744.0},{"strike":82.0,"call_value":1625977.5,"put_value":133561.5,"total_value":1759539.0},{"strike":82.5,"call_value":1677674.5,"put_value":119025.0,"total_value":1796699.5},{"strike":83.0,"call_value":1733395.5,"put_value":110107.0,"total_value":1843502.5},{"strike":84.0,"call_value":1846671.5,"put_value":92293.0,"total_value":1938964.5},{"strike":85.0,"call_value":1960367.5,"put_value":74541.0,"total_value":2034908.5},{"strike":86.0,"call_value":2094751.5,"put_value":62332.0,"total_value":2157083.5},{"strike":87.0,"call_value":2229983.5,"put_value":50129.0,"total_value":2280112.5},{"strike":87.5,"call_value":2298827.5,"put_value":44027.5,"total_value":2342855.0},{"strike":88.0,"call_value":2373323.5,"put_value":39663.5,"total_value":2412987.0},{"strike":89.0,"call_value":2524500.5,"put_value":30935.5,"total_value":2555436.0},{"strike":90.0,"call_value":2675838.5,"put_value":22207.5,"total_value":2698046.0},{"strike":91.0,"call_value":2843065.5,"put_value":17068.5,"total_value":2860134.0},{"strike":92.0,"call_value":3010373.5,"put_value":11929.5,"total_value":3022303.0},{"strike":92.5,"call_value":3094115.5,"put_value":9360.0,"total_value":3103475.5},{"strike":93.0,"call_value":3181821.5,"put_value":7908.0,"total_value":3189729.5},{"strike":94.0,"call_value":3357262.5,"put_value":5004.0,"total_value":3362266.5},{"strike":95.0,"call_value":3532705.5,"put_value":2100.0,"total_value":3534805.5},{"strike":97.5,"call_value":3992328.0,"put_value":715.0,"total_value":3993043.0},{"strike":98.0,"call_value":4087142.0,"put_value":622.0,"total_value":4087764.0},{"strike":100.0,"call_value":4466626.0,"put_value":250.0,"total_value":4466876.0},{"strike":105.0,"call_value":5534071.0,"put_value":5.0,"total_value":5534076.0},{"strike":110.0,"call_value":6684116.0,"put_value":0.0,"total_value":6684116.0},{"strike":115.0,"call_value":7866126.0,"put_value":0.0,"total_value":7866126.0},{"strike":120.0,"call_value":9074091.0,"put_value":0.0,"total_value":9074091.0},{"strike":125.0,"call_value":10304876.0,"put_value":0.0,"total_value":10304876.0},{"strike":130.0,"call_value":11583191.0,"put_value":0.0,"total_value":11583191.0},{"strike":135.0,"call_value":12867476.0,"put_value":0.0,"total_value":12867476.0},{"strike":140.0,"call_value":14154551.0,"put_value":0.0,"total_value":14154551.0},{"strike":145.0,"call_value":15464841.0,"put_value":0,"total_value":15464841.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":98.1,"strike":65.0},{"moneyness":0.85,"dte":14,"iv":101.2,"strike":58.4},{"moneyness":0.85,"dte":21,"iv":52.8,"strike":67.0},{"moneyness":0.85,"dte":30,"iv":63.5,"strike":61.67},{"moneyness":0.85,"dte":45,"iv":74.3,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.0,"strike":52.6},{"moneyness":0.9,"dte":7,"iv":70.3,"strike":70.5},{"moneyness":0.9,"dte":14,"iv":35.2,"strike":70.2},{"moneyness":0.9,"dte":21,"iv":31.4,"strike":70.0},{"moneyness":0.9,"dte":30,"iv":28.9,"strike":69.56},{"moneyness":0.9,"dte":45,"iv":28.9,"strike":68.9},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.4,"strike":68.93},{"moneyness":0.95,"dte":7,"iv":38.9,"strike":72.8},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":73.0},{"moneyness":0.95,"dte":21,"iv":26.8,"strike":73.2},{"moneyness":0.95,"dte":30,"iv":27.9,"strike":73.25},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":72.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.3,"strike":72.5},{"moneyness":1.0,"dte":7,"iv":24.4,"strike":76.5},{"moneyness":1.0,"dte":14,"iv":22.5,"strike":76.7},{"moneyness":1.0,"dte":21,"iv":25.4,"strike":76.5},{"moneyness":1.0,"dte":30,"iv":25.8,"strike":76.5},{"moneyness":1.0,"dte":45,"iv":25.0,"strike":76.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":76.25},{"moneyness":1.05,"dte":7,"iv":31.6,"strike":80.29},{"moneyness":1.05,"dte":14,"iv":23.4,"strike":80.9},{"moneyness":1.05,"dte":21,"iv":27.6,"strike":80.5},{"moneyness":1.05,"dte":30,"iv":25.0,"strike":80.47},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":81.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.5,"strike":81.25},{"moneyness":1.1,"dte":7,"iv":61.6,"strike":84.2},{"moneyness":1.1,"dte":14,"iv":29.5,"strike":84.6},{"moneyness":1.1,"dte":21,"iv":32.6,"strike":84.33},{"moneyness":1.1,"dte":30,"iv":25.3,"strike":84.33},{"moneyness":1.1,"dte":45,"iv":27.0,"strike":85.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.6,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":101.7,"strike":91.0},{"moneyness":1.15,"dte":14,"iv":78.3,"strike":97.33},{"moneyness":1.15,"dte":21,"iv":63.5,"strike":90.14},{"moneyness":1.15,"dte":30,"iv":56.5,"strike":89.83},{"moneyness":1.15,"dte":45,"iv":36.8,"strike":98.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":105.59}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":15365},{"expiration":"10/09/2026","dte":7,"iv":0.1131,"contract_count":27,"total_oi":10955},{"expiration":"10/16/2026","dte":14,"iv":0.0113,"contract_count":32,"total_oi":38217},{"expiration":"10/23/2026","dte":21,"iv":0.0224,"contract_count":27,"total_oi":3318},{"expiration":"10/30/2026","dte":28,"iv":0.0175,"contract_count":27,"total_oi":2248},{"expiration":"11/06/2026","dte":35,"iv":0.0154,"contract_count":24,"total_oi":1253},{"expiration":"11/13/2026","dte":42,"iv":0.0094,"contract_count":3,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.0141,"contract_count":11,"total_oi":23843},{"expiration":"12/18/2026","dte":77,"iv":0.01,"contract_count":12,"total_oi":23736},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":49942},{"expiration":"02/19/2027","dte":140,"iv":0.0057,"contract_count":12,"total_oi":13652},{"expiration":"03/19/2027","dte":168,"iv":0.0101,"contract_count":12,"total_oi":15582},{"expiration":"06/17/2027","dte":258,"iv":0.0102,"contract_count":12,"total_oi":11972},{"expiration":"09/17/2027","dte":350,"iv":0.0106,"contract_count":11,"total_oi":5173},{"expiration":"01/21/2028","dte":476,"iv":0.0083,"contract_count":12,"total_oi":10433},{"expiration":"01/19/2029","dte":840,"iv":0.0037,"contract_count":12,"total_oi":513}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.95,"expected_move_2std":7.91,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.59,"expected_move_2std":9.18,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.26,"expected_move_2std":12.51,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.25,"expected_move_2std":14.49,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.04,"expected_move_2std":16.07,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.62,"expected_move_2std":17.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.07,"expected_move_2std":18.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.91,"expected_move_2std":25.81,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.83,"expected_move_2std":29.67,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.01,"expected_move_2std":34.02,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.22,"expected_move_2std":42.43,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.33,"expected_move_2std":48.67,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.24,"expected_move_2std":56.48,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.64,"expected_move_2std":73.29,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15768,"put_oi":9315,"total_oi":25083,"pc_ratio":0.591,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8305,"put_oi":5143,"total_oi":13448,"pc_ratio":0.619,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22741,"put_oi":23906,"total_oi":46647,"pc_ratio":1.051,"pc_ratio_volume":0.961,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2242,"put_oi":1793,"total_oi":4035,"pc_ratio":0.8,"pc_ratio_volume":0.019,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1728,"put_oi":872,"total_oi":2600,"pc_ratio":0.505,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1164,"put_oi":112,"total_oi":1276,"pc_ratio":0.096,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":21,"put_oi":8,"total_oi":29,"pc_ratio":0.381,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16870,"put_oi":31157,"total_oi":48027,"pc_ratio":1.847,"pc_ratio_volume":1.04,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":32647,"put_oi":24732,"total_oi":57379,"pc_ratio":0.758,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":96097,"put_oi":52231,"total_oi":148328,"pc_ratio":0.544,"pc_ratio_volume":0.177,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":13675,"put_oi":12777,"total_oi":26452,"pc_ratio":0.934,"pc_ratio_volume":0.085,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9064,"put_oi":15991,"total_oi":25055,"pc_ratio":1.764,"pc_ratio_volume":0.243,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11313,"put_oi":14061,"total_oi":25374,"pc_ratio":1.243,"pc_ratio_volume":1.658,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2788,"put_oi":7110,"total_oi":9898,"pc_ratio":2.55,"pc_ratio_volume":0.045,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":25271,"put_oi":17924,"total_oi":43195,"pc_ratio":0.709,"pc_ratio_volume":2.036,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2429,"put_oi":400,"total_oi":2829,"pc_ratio":0.165,"pc_ratio_volume":0.286,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":260},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-3081.0,"dealer_delta":3081.0,"call_oi":0,"put_oi":610},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-6356.0,"dealer_delta":6356.0,"call_oi":0,"put_oi":3113},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-791.0,"dealer_delta":791.0,"call_oi":0,"put_oi":155},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2378.0,"dealer_delta":2378.0,"call_oi":0,"put_oi":390},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-6442.0,"dealer_delta":6442.0,"call_oi":0,"put_oi":871},{"strike":50.0,"call_delta_oi":292.0,"put_delta_oi":-5626.0,"dealer_delta":5334.0,"call_oi":3,"put_oi":1219},{"strike":55.0,"call_delta_oi":2126.0,"put_delta_oi":-8161.0,"dealer_delta":6035.0,"call_oi":22,"put_oi":1932},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-5133.0,"dealer_delta":5133.0,"call_oi":0,"put_oi":1460},{"strike":60.0,"call_delta_oi":87411.0,"put_delta_oi":-97398.0,"dealer_delta":9987.0,"call_oi":929,"put_oi":18425},{"strike":62.5,"call_delta_oi":1737.0,"put_delta_oi":-10904.0,"dealer_delta":9167.0,"call_oi":19,"put_oi":959},{"strike":65.0,"call_delta_oi":116589.0,"put_delta_oi":-200027.0,"dealer_delta":83438.0,"call_oi":1291,"put_oi":14317},{"strike":66.0,"call_delta_oi":370.0,"put_delta_oi":-556.0,"dealer_delta":186.0,"call_oi":4,"put_oi":37},{"strike":67.0,"call_delta_oi":472.0,"put_delta_oi":-518.0,"dealer_delta":46.0,"call_oi":5,"put_oi":39},{"strike":67.5,"call_delta_oi":17963.0,"put_delta_oi":-106762.0,"dealer_delta":88799.0,"call_oi":206,"put_oi":6446},{"strike":68.0,"call_delta_oi":560.0,"put_delta_oi":-150.0,"dealer_delta":-410.0,"call_oi":6,"put_oi":24},{"strike":69.0,"call_delta_oi":373.0,"put_delta_oi":-874.0,"dealer_delta":500.0,"call_oi":4,"put_oi":76},{"strike":70.0,"call_delta_oi":1475382.0,"put_delta_oi":-499330.0,"dealer_delta":-976052.0,"call_oi":17049,"put_oi":23563},{"strike":71.0,"call_delta_oi":3978.0,"put_delta_oi":-5307.0,"dealer_delta":1328.0,"call_oi":45,"put_oi":362},{"strike":72.0,"call_delta_oi":848.0,"put_delta_oi":-7663.0,"dealer_delta":6815.0,"call_oi":10,"put_oi":658},{"strike":72.5,"call_delta_oi":71124.0,"put_delta_oi":-267742.0,"dealer_delta":196619.0,"call_oi":945,"put_oi":9139},{"strike":73.0,"call_delta_oi":12257.0,"put_delta_oi":-7491.0,"dealer_delta":-4767.0,"call_oi":146,"put_oi":785},{"strike":74.0,"call_delta_oi":5880.0,"put_delta_oi":-16317.0,"dealer_delta":10437.0,"call_oi":75,"put_oi":819},{"strike":75.0,"call_delta_oi":597714.0,"put_delta_oi":-1755601.0,"dealer_delta":1157887.0,"call_oi":8622,"put_oi":52652},{"strike":76.0,"call_delta_oi":108050.0,"put_delta_oi":-76966.0,"dealer_delta":-31085.0,"call_oi":1742,"put_oi":3845},{"strike":77.0,"call_delta_oi":274501.0,"put_delta_oi":-145444.0,"dealer_delta":-129057.0,"call_oi":6443,"put_oi":2419},{"strike":77.5,"call_delta_oi":311277.0,"put_delta_oi":-625892.0,"dealer_delta":314616.0,"call_oi":6006,"put_oi":13434},{"strike":78.0,"call_delta_oi":78613.0,"put_delta_oi":-371680.0,"dealer_delta":293067.0,"call_oi":5024,"put_oi":4845},{"strike":79.0,"call_delta_oi":45359.0,"put_delta_oi":-23119.0,"dealer_delta":-22240.0,"call_oi":2569,"put_oi":359},{"strike":80.0,"call_delta_oi":573505.0,"put_delta_oi":-1416847.0,"dealer_delta":843343.0,"call_oi":18013,"put_oi":25083},{"strike":81.0,"call_delta_oi":16266.0,"put_delta_oi":-12672.0,"dealer_delta":-3594.0,"call_oi":1118,"put_oi":140},{"strike":82.0,"call_delta_oi":15352.0,"put_delta_oi":-1830.0,"dealer_delta":-13523.0,"call_oi":1503,"put_oi":23},{"strike":82.5,"call_delta_oi":232862.0,"put_delta_oi":-692436.0,"dealer_delta":459575.0,"call_oi":8048,"put_oi":11237},{"strike":83.0,"call_delta_oi":14259.0,"put_delta_oi":-1945.0,"dealer_delta":-12314.0,"call_oi":1834,"put_oi":22},{"strike":84.0,"call_delta_oi":3708.0,"put_delta_oi":-5333.0,"dealer_delta":1625.0,"call_oi":420,"put_oi":62},{"strike":85.0,"call_delta_oi":435570.0,"put_delta_oi":-355917.0,"dealer_delta":-79653.0,"call_oi":20688,"put_oi":5543},{"strike":86.0,"call_delta_oi":16177.0,"put_delta_oi":-522.0,"dealer_delta":-15655.0,"call_oi":848,"put_oi":6},{"strike":87.0,"call_delta_oi":15176.0,"put_delta_oi":0,"dealer_delta":-15176.0,"call_oi":2456,"put_oi":0},{"strike":87.5,"call_delta_oi":187848.0,"put_delta_oi":-239323.0,"dealer_delta":51475.0,"call_oi":11304,"put_oi":3475},{"strike":88.0,"call_delta_oi":9389.0,"put_delta_oi":0,"dealer_delta":-9389.0,"call_oi":2185,"put_oi":0},{"strike":89.0,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":161,"put_oi":0},{"strike":90.0,"call_delta_oi":262040.0,"put_delta_oi":-265591.0,"dealer_delta":3551.0,"call_oi":15889,"put_oi":3589},{"strike":91.0,"call_delta_oi":1248.0,"put_delta_oi":0,"dealer_delta":-1248.0,"call_oi":81,"put_oi":0},{"strike":92.0,"call_delta_oi":1991.0,"put_delta_oi":0,"dealer_delta":-1991.0,"call_oi":176,"put_oi":0},{"strike":92.5,"call_delta_oi":91197.0,"put_delta_oi":-168122.0,"dealer_delta":76925.0,"call_oi":7928,"put_oi":2235},{"strike":93.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":29,"put_oi":0},{"strike":94.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":100414.0,"put_delta_oi":-191394.0,"dealer_delta":90980.0,"call_oi":8406,"put_oi":2350},{"strike":97.5,"call_delta_oi":53465.0,"put_delta_oi":-26482.0,"dealer_delta":-26984.0,"call_oi":5779,"put_oi":368},{"strike":98.0,"call_delta_oi":978.0,"put_delta_oi":0,"dealer_delta":-978.0,"call_oi":114,"put_oi":0},{"strike":100.0,"call_delta_oi":137501.0,"put_delta_oi":-9639.0,"dealer_delta":-127862.0,"call_oi":23747,"put_oi":137},{"strike":105.0,"call_delta_oi":188326.0,"put_delta_oi":-3181.0,"dealer_delta":-185145.0,"call_oi":16520,"put_oi":48},{"strike":110.0,"call_delta_oi":35468.0,"put_delta_oi":-67.0,"dealer_delta":-35401.0,"call_oi":6393,"put_oi":1},{"strike":115.0,"call_delta_oi":11638.0,"put_delta_oi":0,"dealer_delta":-11638.0,"call_oi":5191,"put_oi":0},{"strike":120.0,"call_delta_oi":47585.0,"put_delta_oi":0,"dealer_delta":-47585.0,"call_oi":4564,"put_oi":0},{"strike":125.0,"call_delta_oi":27758.0,"put_delta_oi":0,"dealer_delta":-27758.0,"call_oi":9506,"put_oi":0},{"strike":130.0,"call_delta_oi":5076.0,"put_delta_oi":0,"dealer_delta":-5076.0,"call_oi":1194,"put_oi":0},{"strike":135.0,"call_delta_oi":3730.0,"put_delta_oi":0,"dealer_delta":-3730.0,"call_oi":558,"put_oi":0},{"strike":140.0,"call_delta_oi":14792.0,"put_delta_oi":0,"dealer_delta":-14792.0,"call_oi":4643,"put_oi":0},{"strike":145.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":1931079.0,"total_call_delta":5718183.0,"total_put_delta":-7649262.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.83000183105469,"strikes":[{"strike":35.0,"moneyness":0.4556,"type":"put","iv":0.6945,"delta":-0.0097,"oi":260},{"strike":37.5,"moneyness":0.4881,"type":"put","iv":1.0379,"delta":-0.0555,"oi":527},{"strike":40.0,"moneyness":0.5206,"type":"put","iv":0.4998,"delta":-0.0043,"oi":1113},{"strike":45.0,"moneyness":0.5857,"type":"put","iv":0.8193,"delta":-0.0709,"oi":256},{"strike":47.5,"moneyness":0.6182,"type":"put","iv":0.7547,"delta":-0.0771,"oi":615},{"strike":50.0,"moneyness":0.6508,"type":"put","iv":0.5273,"delta":-0.0436,"oi":509},{"strike":55.0,"moneyness":0.7159,"type":"put","iv":0.3501,"delta":-0.0258,"oi":1228},{"strike":57.5,"moneyness":0.7484,"type":"put","iv":0.3284,"delta":-0.0352,"oi":1460},{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.3136,"delta":-0.0513,"oi":3847},{"strike":60.0,"moneyness":0.7809,"type":"call","iv":0.3453,"delta":0.9331,"oi":650},{"strike":62.5,"moneyness":0.8135,"type":"put","iv":0.2862,"delta":-0.0659,"oi":539},{"strike":65.0,"moneyness":0.846,"type":"call","iv":0.254,"delta":0.9178,"oi":286},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.2816,"delta":-0.1024,"oi":4579},{"strike":67.5,"moneyness":0.8786,"type":"put","iv":0.2756,"delta":-0.1501,"oi":3594},{"strike":67.5,"moneyness":0.8786,"type":"call","iv":0.2413,"delta":0.8777,"oi":174},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.2709,"delta":-0.2119,"oi":4604},{"strike":70.0,"moneyness":0.9111,"type":"call","iv":0.1791,"delta":0.8746,"oi":15087},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.2699,"delta":-0.2882,"oi":1697},{"strike":72.5,"moneyness":0.9436,"type":"call","iv":0.2198,"delta":0.7442,"oi":394},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2674,"delta":-0.3726,"oi":7136},{"strike":75.0,"moneyness":0.9762,"type":"call","iv":0.2157,"delta":0.6451,"oi":3140},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2715,"delta":-0.4617,"oi":4620},{"strike":77.5,"moneyness":1.0087,"type":"call","iv":0.2047,"delta":0.5343,"oi":862},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2674,"delta":-0.5505,"oi":8587},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2171,"delta":0.4261,"oi":1204},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2594,"delta":-0.6396,"oi":1477},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2171,"delta":0.3257,"oi":1134},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2184,"delta":0.2405,"oi":1953},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.2652,"delta":-0.7115,"oi":1433},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2147,"delta":0.1656,"oi":3349},{"strike":87.5,"moneyness":1.1389,"type":"put","iv":0.2911,"delta":-0.7521,"oi":1357},{"strike":90.0,"moneyness":1.1714,"type":"put","iv":0.2993,"delta":-0.7981,"oi":711},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2294,"delta":0.1288,"oi":5606},{"strike":92.5,"moneyness":1.204,"type":"put","iv":0.3306,"delta":-0.8146,"oi":504},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2211,"delta":0.0791,"oi":3969},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2351,"delta":0.0627,"oi":2318},{"strike":95.0,"moneyness":1.2365,"type":"put","iv":0.3495,"delta":-0.8364,"oi":1523},{"strike":97.5,"moneyness":1.269,"type":"call","iv":0.2673,"delta":0.0651,"oi":921},{"strike":100.0,"moneyness":1.3016,"type":"call","iv":0.2782,"delta":0.0527,"oi":5814},{"strike":105.0,"moneyness":1.3667,"type":"call","iv":0.2691,"delta":0.0218,"oi":4793},{"strike":110.0,"moneyness":1.4317,"type":"call","iv":0.3341,"delta":0.0318,"oi":2183},{"strike":115.0,"moneyness":1.4968,"type":"call","iv":0.3234,"delta":0.0146,"oi":1443},{"strike":120.0,"moneyness":1.5619,"type":"call","iv":0.6041,"delta":0.1182,"oi":3541},{"strike":125.0,"moneyness":1.627,"type":"call","iv":0.4291,"delta":0.0251,"oi":8664},{"strike":130.0,"moneyness":1.692,"type":"call","iv":0.4578,"delta":0.0238,"oi":379},{"strike":140.0,"moneyness":1.8222,"type":"call","iv":0.4102,"delta":0.005,"oi":1189}]},{"expiration":"01/19/2029","underlying_price":76.83000183105469,"strikes":[{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.3003,"delta":-0.2091,"oi":163},{"strike":72.5,"moneyness":0.9436,"type":"call","iv":0.1712,"delta":0.7672,"oi":404},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.204,"delta":0.4146,"oi":189}]},{"expiration":"01/21/2028","underlying_price":76.83000183105469,"strikes":[{"strike":40.0,"moneyness":0.5206,"type":"put","iv":0.3696,"delta":-0.0294,"oi":2000},{"strike":50.0,"moneyness":0.6508,"type":"put","iv":0.3193,"delta":-0.0651,"oi":128},{"strike":55.0,"moneyness":0.7159,"type":"put","iv":0.3078,"delta":-0.0994,"oi":245},{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.3039,"delta":-0.1478,"oi":1976},{"strike":60.0,"moneyness":0.7809,"type":"call","iv":0.169,"delta":0.9521,"oi":140},{"strike":62.5,"moneyness":0.8135,"type":"put","iv":0.3007,"delta":-0.175,"oi":420},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.296,"delta":-0.2039,"oi":2413},{"strike":65.0,"moneyness":0.846,"type":"call","iv":0.1648,"delta":0.8993,"oi":877},{"strike":67.5,"moneyness":0.8786,"type":"put","iv":0.3039,"delta":-0.24,"oi":720},{"strike":70.0,"moneyness":0.9111,"type":"call","iv":0.1995,"delta":0.7782,"oi":1171},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.3048,"delta":-0.274,"oi":1006},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.292,"delta":-0.3062,"oi":667},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2931,"delta":-0.3428,"oi":871},{"strike":75.0,"moneyness":0.9762,"type":"call","iv":0.2081,"delta":0.6748,"oi":314},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2942,"delta":-0.3795,"oi":470},{"strike":77.5,"moneyness":1.0087,"type":"call","iv":0.2042,"delta":0.6242,"oi":192},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2765,"delta":-0.4188,"oi":1812},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2078,"delta":0.5719,"oi":688},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2863,"delta":-0.4544,"oi":2944},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2112,"delta":0.5217,"oi":279},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.29,"delta":-0.4892,"oi":543},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2076,"delta":0.4702,"oi":1251},{"strike":87.5,"moneyness":1.1389,"type":"put","iv":0.3013,"delta":-0.5182,"oi":491},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2124,"delta":0.4257,"oi":506},{"strike":90.0,"moneyness":1.1714,"type":"put","iv":0.2948,"delta":-0.5548,"oi":301},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2158,"delta":0.384,"oi":1100},{"strike":92.5,"moneyness":1.204,"type":"put","iv":0.3116,"delta":-0.5749,"oi":408},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2143,"delta":0.3406,"oi":211},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2136,"delta":0.3008,"oi":1083},{"strike":97.5,"moneyness":1.269,"type":"call","iv":0.2225,"delta":0.2764,"oi":797},{"strike":100.0,"moneyness":1.3016,"type":"call","iv":0.2226,"delta":0.2441,"oi":2365},{"strike":105.0,"moneyness":1.3667,"type":"call","iv":0.2244,"delta":0.1905,"oi":8625},{"strike":110.0,"moneyness":1.4317,"type":"call","iv":0.2249,"delta":0.1457,"oi":1178},{"strike":115.0,"moneyness":1.4968,"type":"call","iv":0.2299,"delta":0.1159,"oi":200},{"strike":120.0,"moneyness":1.5619,"type":"call","iv":0.2375,"delta":0.0957,"oi":231},{"strike":125.0,"moneyness":1.627,"type":"call","iv":0.239,"delta":0.0741,"oi":241},{"strike":130.0,"moneyness":1.692,"type":"call","iv":0.2442,"delta":0.0606,"oi":562},{"strike":135.0,"moneyness":1.7571,"type":"call","iv":0.2491,"delta":0.0498,"oi":124},{"strike":140.0,"moneyness":1.8222,"type":"call","iv":0.2587,"delta":0.0447,"oi":2926}]},{"expiration":"02/19/2027","underlying_price":76.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.2926,"delta":-0.0607,"oi":286},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.2881,"delta":-0.1313,"oi":370},{"strike":67.5,"moneyness":0.8786,"type":"put","iv":0.2762,"delta":-0.1737,"oi":1879},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.2761,"delta":-0.2338,"oi":747},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.2642,"delta":-0.2958,"oi":4267},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2595,"delta":-0.3701,"oi":2552},{"strike":75.0,"moneyness":0.9762,"type":"call","iv":0.2245,"delta":0.6406,"oi":109},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2553,"delta":-0.4497,"oi":363},{"strike":77.5,"moneyness":1.0087,"type":"call","iv":0.2207,"delta":0.549,"oi":1851},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2495,"delta":-0.5321,"oi":309},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2275,"delta":0.4592,"oi":2153},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2768,"delta":-0.5936,"oi":830},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2276,"delta":0.3739,"oi":372},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2443,"delta":0.3129,"oi":1924},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.2927,"delta":-0.6479,"oi":613},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2269,"delta":0.2287,"oi":1093},{"strike":87.5,"moneyness":1.1389,"type":"put","iv":0.3053,"delta":-0.695,"oi":200},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2223,"delta":0.1669,"oi":1041},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2292,"delta":0.1298,"oi":507},{"strike":92.5,"moneyness":1.204,"type":"put","iv":0.306,"delta":-0.7889,"oi":160},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2477,"delta":0.1138,"oi":254},{"strike":97.5,"moneyness":1.269,"type":"call","iv":0.2382,"delta":0.0753,"oi":308},{"strike":100.0,"moneyness":1.3016,"type":"call","iv":0.2486,"delta":0.0622,"oi":1937},{"strike":105.0,"moneyness":1.3667,"type":"call","iv":0.2597,"delta":0.0385,"oi":1006},{"strike":110.0,"moneyness":1.4317,"type":"call","iv":0.3507,"delta":0.0701,"oi":120},{"strike":115.0,"moneyness":1.4968,"type":"call","iv":0.3678,"delta":0.0557,"oi":220},{"strike":120.0,"moneyness":1.5619,"type":"call","iv":0.5202,"delta":0.1194,"oi":192},{"strike":125.0,"moneyness":1.627,"type":"call","iv":0.5534,"delta":0.1137,"oi":312}]},{"expiration":"03/19/2027","underlying_price":76.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.2953,"delta":-0.0756,"oi":163},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.2871,"delta":-0.145,"oi":900},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.2866,"delta":-0.2491,"oi":3347},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.2895,"delta":-0.3109,"oi":716},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2833,"delta":-0.3733,"oi":4567},{"strike":77.5,"moneyness":1.0087,"type":"call","iv":0.2185,"delta":0.5583,"oi":426},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2842,"delta":-0.4396,"oi":1046},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2219,"delta":0.4742,"oi":747},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2772,"delta":-0.5073,"oi":2451},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2217,"delta":0.3935,"oi":1274},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2868,"delta":-0.5674,"oi":874},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2227,"delta":0.3205,"oi":2558},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.2846,"delta":-0.6284,"oi":484},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2229,"delta":0.2553,"oi":424},{"strike":87.5,"moneyness":1.1389,"type":"put","iv":0.2926,"delta":-0.6772,"oi":234},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2311,"delta":0.2091,"oi":688},{"strike":90.0,"moneyness":1.1714,"type":"put","iv":0.2967,"delta":-0.7228,"oi":343},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2364,"delta":0.1688,"oi":638},{"strike":92.5,"moneyness":1.204,"type":"put","iv":0.3519,"delta":-0.7188,"oi":318},{"strike":95.0,"moneyness":1.2365,"type":"put","iv":0.3279,"delta":-0.776,"oi":426},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2343,"delta":0.1276,"oi":406},{"strike":97.5,"moneyness":1.269,"type":"call","iv":0.2372,"delta":0.0997,"oi":267},{"strike":100.0,"moneyness":1.3016,"type":"call","iv":0.2415,"delta":0.0789,"oi":263},{"strike":105.0,"moneyness":1.3667,"type":"call","iv":0.2484,"delta":0.0485,"oi":230},{"strike":110.0,"moneyness":1.4317,"type":"call","iv":0.2507,"delta":0.0276,"oi":243},{"strike":115.0,"moneyness":1.4968,"type":"call","iv":0.2863,"delta":0.0297,"oi":153},{"strike":120.0,"moneyness":1.5619,"type":"call","iv":0.2821,"delta":0.0162,"oi":243},{"strike":135.0,"moneyness":1.7571,"type":"call","iv":0.5584,"delta":0.1053,"oi":166}]},{"expiration":"06/17/2027","underlying_price":76.83000183105469,"strikes":[{"strike":55.0,"moneyness":0.7159,"type":"put","iv":0.3332,"delta":-0.0746,"oi":217},{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.3056,"delta":-0.1133,"oi":423},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.2935,"delta":-0.1778,"oi":1104},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.2848,"delta":-0.263,"oi":5171},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.2823,"delta":-0.3122,"oi":350},{"strike":75.0,"moneyness":0.9762,"type":"call","iv":0.2229,"delta":0.6489,"oi":2043},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2807,"delta":-0.3642,"oi":1214},{"strike":77.5,"moneyness":1.0087,"type":"call","iv":0.2265,"delta":0.5819,"oi":161},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2847,"delta":-0.4175,"oi":1113},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2168,"delta":0.5132,"oi":403},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2825,"delta":-0.4704,"oi":853},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2134,"delta":0.4439,"oi":194},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2744,"delta":-0.5256,"oi":377},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2157,"delta":0.3812,"oi":506},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.3029,"delta":-0.5607,"oi":1411},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2153,"delta":0.3214,"oi":468},{"strike":87.5,"moneyness":1.1389,"type":"put","iv":0.2859,"delta":-0.6169,"oi":589},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2193,"delta":0.2726,"oi":1947},{"strike":90.0,"moneyness":1.1714,"type":"put","iv":0.294,"delta":-0.6542,"oi":611},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2163,"delta":0.2215,"oi":1038},{"strike":92.5,"moneyness":1.204,"type":"put","iv":0.2822,"delta":-0.705,"oi":121},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2217,"delta":0.1874,"oi":883},{"strike":97.5,"moneyness":1.269,"type":"call","iv":0.2195,"delta":0.1494,"oi":440},{"strike":97.5,"moneyness":1.269,"type":"put","iv":0.3422,"delta":-0.7197,"oi":238},{"strike":100.0,"moneyness":1.3016,"type":"call","iv":0.224,"delta":0.1252,"oi":1153},{"strike":105.0,"moneyness":1.3667,"type":"call","iv":0.2328,"delta":0.0887,"oi":406},{"strike":110.0,"moneyness":1.4317,"type":"call","iv":0.2419,"delta":0.0643,"oi":814},{"strike":115.0,"moneyness":1.4968,"type":"call","iv":0.2515,"delta":0.0481,"oi":440}]},{"expiration":"09/17/2027","underlying_price":76.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.7809,"type":"put","iv":0.2982,"delta":-0.1286,"oi":201},{"strike":65.0,"moneyness":0.846,"type":"put","iv":0.2909,"delta":-0.1913,"oi":2210},{"strike":70.0,"moneyness":0.9111,"type":"put","iv":0.2654,"delta":-0.2594,"oi":652},{"strike":72.5,"moneyness":0.9436,"type":"put","iv":0.298,"delta":-0.3141,"oi":206},{"strike":75.0,"moneyness":0.9762,"type":"call","iv":0.223,"delta":0.6576,"oi":273},{"strike":75.0,"moneyness":0.9762,"type":"put","iv":0.2847,"delta":-0.355,"oi":1679},{"strike":77.5,"moneyness":1.0087,"type":"put","iv":0.2849,"delta":-0.3997,"oi":908},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":0.2145,"delta":0.5422,"oi":267},{"strike":80.0,"moneyness":1.0413,"type":"put","iv":0.2857,"delta":-0.4442,"oi":319},{"strike":82.5,"moneyness":1.0738,"type":"call","iv":0.2072,"delta":0.4802,"oi":138},{"strike":82.5,"moneyness":1.0738,"type":"put","iv":0.2837,"delta":-0.4886,"oi":626},{"strike":85.0,"moneyness":1.1063,"type":"call","iv":0.2138,"delta":0.4268,"oi":417},{"strike":85.0,"moneyness":1.1063,"type":"put","iv":0.2908,"delta":-0.528,"oi":125},{"strike":87.5,"moneyness":1.1389,"type":"call","iv":0.2042,"delta":0.3639,"oi":184},{"strike":90.0,"moneyness":1.1714,"type":"call","iv":0.2122,"delta":0.3217,"oi":783},{"strike":92.5,"moneyness":1.204,"type":"call","iv":0.2284,"delta":0.2954,"oi":160},{"strike":95.0,"moneyness":1.2365,"type":"call","iv":0.2244,"delta":0.2506,"oi":277}]},{"expiration":"10/02/2026","underlying_price":76.83000183105469,"strikes":[{"strike":75.0,"moneyness":0.9762,"type":"call","iv":1.3422,"delta":0.9643,"oi":965},{"strike":76.0,"moneyness":0.9892,"type":"put","iv":0.8036,"delta":-0.0875,"oi":2335},{"strike":77.0,"moneyness":1.0022,"type":"call","iv":0.5062,"delta":0.3324,"oi":2581},{"strike":77.0,"moneyness":1.0022,"type":"put","iv":0.6131,"delta":-0.6394,"oi":1771},{"strike":78.0,"moneyness":1.0152,"type":"call","iv":0.9779,"delta":0.0618,"oi":3224},{"strike":78.0,"moneyness":1.0152,"type":"put","iv":1.2959,"delta":-0.8769,"oi":2517},{"strike":79.0,"moneyness":1.0282,"type":"call","iv":1.5098,"delta":0.0331,"oi":1008},{"strike":80.0,"moneyness":1.0413,"type":"call","iv":2.1573,"delta":0.0312,"oi":818},{"strike":81.0,"moneyness":1.0543,"type":"call","iv":2.8855,"delta":0.0346,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9673,"put_delta":0,"call_gamma":0.006824,"put_gamma":0,"call_theta":-10.7483,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.038042,"call_theta":0,"put_theta":-16.1494,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":107},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2589,"call_gamma":0,"put_gamma":0.049798,"call_theta":0,"put_theta":-28.8076,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":52},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1996,"call_gamma":0,"put_gamma":0.079533,"call_theta":0,"put_theta":-13.4619,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":219},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9643,"put_delta":-0.334,"call_gamma":0.076138,"put_gamma":0.078304,"call_theta":-1.1176,"put_theta":-23.1621,"call_vega":0.0006,"put_vega":0.0028,"call_oi":965,"put_oi":1862},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.257611,"call_theta":0,"put_theta":-1.3445,"call_vega":0,"put_vega":0.0012,"call_oi":2736,"put_oi":2335},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3324,"put_delta":-0.6394,"call_gamma":0.933942,"put_gamma":0.794757,"call_theta":-1.9378,"put_theta":-2.4096,"call_vega":0.0028,"put_vega":0.0029,"call_oi":2581,"put_oi":1771},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0618,"put_delta":-0.8769,"call_gamma":0.162162,"put_gamma":0.204594,"call_theta":-1.2544,"put_theta":-2.7704,"call_vega":0.0009,"put_vega":0.0016,"call_oi":3224,"put_oi":2517},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.063638,"put_gamma":0,"call_theta":-1.1733,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.04243,"put_gamma":0,"call_theta":-1.5971,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.034526,"put_gamma":0,"call_theta":-2.3248,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.042448,"put_gamma":0,"call_theta":-7.1461,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.03267,"put_gamma":0,"call_theta":-6.59,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1783,"put_delta":0,"call_gamma":0.036834,"put_gamma":0,"call_theta":-25.3031,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2251,"put_delta":0,"call_gamma":0.031565,"put_gamma":0,"call_theta":-39.0599,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.029283,"put_gamma":0,"call_theta":-35.8875,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.019865,"put_gamma":0,"call_theta":-9.7639,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":2356,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.022853,"put_gamma":0,"call_theta":-34.1897,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.017203,"put_gamma":0,"call_theta":-25.2441,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.012158,"put_gamma":0,"call_theta":-27.6485,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.030775,"call_theta":0,"put_theta":-0.2009,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":53},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2041,"call_gamma":0,"put_gamma":0.035938,"call_theta":0,"put_theta":-0.1843,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":162},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.026169,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":83},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.044302,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":516},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.078514,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0193,"call_oi":94,"put_oi":146},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7773,"put_delta":-0.2097,"call_gamma":0.116796,"put_gamma":0.11963,"call_theta":-0.0701,"put_theta":-0.0559,"call_vega":0.0294,"put_vega":0.0284,"call_oi":103,"put_oi":1006},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6568,"put_delta":-0.3562,"call_gamma":0.161013,"put_gamma":0.147818,"call_theta":-0.0757,"put_theta":-0.0751,"call_vega":0.0362,"put_vega":0.0367,"call_oi":332,"put_oi":645},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4845,"put_delta":-0.513,"call_gamma":0.182536,"put_gamma":0.165684,"call_theta":-0.0768,"put_theta":-0.0753,"call_vega":0.0393,"put_vega":0.0393,"call_oi":3048,"put_oi":125},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3122,"put_delta":-0.6531,"call_gamma":0.161042,"put_gamma":0.137102,"call_theta":-0.0675,"put_theta":-0.0768,"call_vega":0.0349,"put_vega":0.0364,"call_oi":1517,"put_oi":2182},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.173,"put_delta":0,"call_gamma":0.117331,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0972,"put_delta":-0.7298,"call_gamma":0.07391,"put_gamma":0.06968,"call_theta":-0.0341,"put_theta":-0.1239,"call_vega":0.0169,"put_vega":0.0326,"call_oi":220,"put_oi":72},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":-0.9454,"call_gamma":0.051326,"put_gamma":0.044642,"call_theta":-0.0328,"put_theta":-0.0139,"call_vega":0.0139,"put_vega":0.0109,"call_oi":88,"put_oi":101},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1283,"put_delta":0,"call_gamma":0.036131,"put_gamma":0,"call_theta":-0.1025,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.014778,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":2111,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.011896,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.027611,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":1593},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.026317,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":73},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.044832,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":289},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8535,"put_delta":-0.1303,"call_gamma":0.058207,"put_gamma":0.057675,"call_theta":-0.042,"put_theta":-0.0287,"call_vega":0.0333,"put_vega":0.0307,"call_oi":85,"put_oi":142},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7534,"put_delta":-0.2754,"call_gamma":0.106724,"put_gamma":0.097412,"call_theta":-0.0423,"put_theta":-0.0415,"call_vega":0.0457,"put_vega":0.0484,"call_oi":579,"put_oi":16318},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6271,"put_delta":-0.3834,"call_gamma":0.120954,"put_gamma":0.109986,"call_theta":-0.051,"put_theta":-0.0474,"call_vega":0.0549,"put_vega":0.0554,"call_oi":734,"put_oi":681},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5002,"put_delta":-0.4968,"call_gamma":0.137057,"put_gamma":0.112656,"call_theta":-0.049,"put_theta":-0.0497,"call_vega":0.0578,"put_vega":0.0578,"call_oi":592,"put_oi":398},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4317,"put_delta":-0.5556,"call_gamma":0.136203,"put_gamma":0.116226,"call_theta":-0.0474,"put_theta":-0.0465,"call_vega":0.057,"put_vega":0.0573,"call_oi":1378,"put_oi":1738},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.378,"put_delta":-0.6008,"call_gamma":0.120494,"put_gamma":0.103345,"call_theta":-0.0494,"put_theta":-0.0499,"call_vega":0.0551,"put_vega":0.056,"call_oi":149,"put_oi":66},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.11147,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1782,"put_delta":-0.8141,"call_gamma":0.082223,"put_gamma":0.081877,"call_theta":-0.0334,"put_theta":-0.026,"call_vega":0.0378,"put_vega":0.0388,"call_oi":6003,"put_oi":1488},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.057806,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.042777,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0845,"put_delta":-0.9233,"call_gamma":0.040514,"put_gamma":0.039035,"call_theta":-0.0235,"put_theta":-0.0115,"call_vega":0.0225,"put_vega":0.0209,"call_oi":1239,"put_oi":967},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.0356,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":1591,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.021895,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.019047,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":4638,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.021487,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":2065,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.00774,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.014203,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.012358,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1332,"call_gamma":0,"put_gamma":0.044973,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":218},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.056654,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":59},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.071076,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":374},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3211,"call_gamma":0,"put_gamma":0.076564,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":692},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.601,"put_delta":-0.4019,"call_gamma":0.086378,"put_gamma":0.083317,"call_theta":-0.0483,"put_theta":-0.0411,"call_vega":0.0694,"put_vega":0.0696,"call_oi":153,"put_oi":109},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5116,"put_delta":0,"call_gamma":0.096373,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4128,"put_delta":0,"call_gamma":0.09764,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3335,"put_delta":-0.6247,"call_gamma":0.084948,"put_gamma":0.068464,"call_theta":-0.0418,"put_theta":-0.0465,"call_vega":0.0654,"put_vega":0.0682,"call_oi":514,"put_oi":154},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2398,"put_delta":0,"call_gamma":0.077792,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2117,"put_delta":0,"call_gamma":0.061985,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.051651,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.021576,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2278,"put_delta":0,"call_gamma":0.028976,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.029835,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":144},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.66,"put_delta":-0.3427,"call_gamma":0.065859,"put_gamma":0.064621,"call_theta":-0.0433,"put_theta":-0.0355,"call_vega":0.0766,"put_vega":0.0768,"call_oi":64,"put_oi":107},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5935,"put_delta":-0.4082,"call_gamma":0.072725,"put_gamma":0.070961,"call_theta":-0.0433,"put_theta":-0.0355,"call_vega":0.0811,"put_vega":0.0811,"call_oi":506,"put_oi":68},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4811,"call_gamma":0,"put_gamma":0.077474,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":57},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3774,"put_delta":-0.6403,"call_gamma":0.069618,"put_gamma":0.077022,"call_theta":-0.0416,"put_theta":-0.0275,"call_vega":0.0794,"put_vega":0.0782,"call_oi":137,"put_oi":129},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3018,"put_delta":-0.7045,"call_gamma":0.067294,"put_gamma":0.068714,"call_theta":-0.036,"put_theta":-0.0254,"call_vega":0.0728,"put_vega":0.0722,"call_oi":143,"put_oi":131},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2247,"put_delta":0,"call_gamma":0.061828,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.052264,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1333,"put_delta":0,"call_gamma":0.043223,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1008,"put_delta":-0.8531,"call_gamma":0.034965,"put_gamma":0.037871,"call_theta":-0.0174,"put_theta":-0.0174,"call_vega":0.0369,"put_vega":0.048,"call_oi":70,"put_oi":59},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.028835,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.027355,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.021796,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3342,"put_delta":0,"call_gamma":0.060703,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.056705,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":82.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.050839,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.006608,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":11163},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.012205,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":113},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.020637,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":156},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8253,"put_delta":-0.1482,"call_gamma":0.029872,"put_gamma":0.030338,"call_theta":-0.0296,"put_theta":-0.017,"call_vega":0.0718,"put_vega":0.0644,"call_oi":65,"put_oi":2924},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2434,"call_gamma":0,"put_gamma":0.041423,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":432},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6522,"put_delta":-0.36,"call_gamma":0.056479,"put_gamma":0.05094,"call_theta":-0.0306,"put_theta":-0.0252,"call_vega":0.103,"put_vega":0.1042,"call_oi":522,"put_oi":9727},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5017,"put_delta":-0.494,"call_gamma":0.062436,"put_gamma":0.054573,"call_theta":-0.0308,"put_theta":-0.0256,"call_vega":0.1112,"put_vega":0.1111,"call_oi":659,"put_oi":1229},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3575,"put_delta":-0.6265,"call_gamma":0.05687,"put_gamma":0.052291,"call_theta":-0.0285,"put_theta":-0.0224,"call_vega":0.104,"put_vega":0.1055,"call_oi":1962,"put_oi":3157},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2357,"put_delta":-0.7537,"call_gamma":0.046596,"put_gamma":0.045721,"call_theta":-0.0232,"put_theta":-0.0152,"call_vega":0.0858,"put_vega":0.0878,"call_oi":1249,"put_oi":1917},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1281,"put_delta":-0.7934,"call_gamma":0.033571,"put_gamma":0.033973,"call_theta":-0.0147,"put_theta":-0.0169,"call_vega":0.0583,"put_vega":0.0795,"call_oi":1285,"put_oi":302},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.022349,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.015045,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.014129,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.010332,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002757,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":129},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.006484,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":289},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.014822,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":2457},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.021047,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":73},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8237,"put_delta":-0.1891,"call_gamma":0.028802,"put_gamma":0.028291,"call_theta":-0.0217,"put_theta":-0.0152,"call_vega":0.0908,"put_vega":0.0949,"call_oi":395,"put_oi":3280},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7402,"put_delta":-0.274,"call_gamma":0.037056,"put_gamma":0.034928,"call_theta":-0.0245,"put_theta":-0.0182,"call_vega":0.1137,"put_vega":0.1168,"call_oi":88,"put_oi":797},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6535,"put_delta":-0.3708,"call_gamma":0.050641,"put_gamma":0.04002,"call_theta":-0.023,"put_theta":-0.0199,"call_vega":0.1294,"put_vega":0.1325,"call_oi":380,"put_oi":4878},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5204,"put_delta":-0.4747,"call_gamma":0.052456,"put_gamma":0.041698,"call_theta":-0.0242,"put_theta":-0.0203,"call_vega":0.1397,"put_vega":0.1396,"call_oi":369,"put_oi":1945},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3966,"put_delta":-0.5753,"call_gamma":0.049656,"put_gamma":0.040757,"call_theta":-0.023,"put_theta":-0.019,"call_vega":0.1351,"put_vega":0.1374,"call_oi":2333,"put_oi":5884},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2861,"put_delta":-0.6633,"call_gamma":0.043695,"put_gamma":0.037001,"call_theta":-0.0198,"put_theta":-0.0169,"call_vega":0.1192,"put_vega":0.128,"call_oi":2165,"put_oi":1222},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1916,"put_delta":-0.7435,"call_gamma":0.035501,"put_gamma":0.032659,"call_theta":-0.0154,"put_theta":-0.0132,"call_vega":0.0956,"put_vega":0.1129,"call_oi":5525,"put_oi":600},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1304,"put_delta":-0.7643,"call_gamma":0.026774,"put_gamma":0.026323,"call_theta":-0.0121,"put_theta":-0.0155,"call_vega":0.0743,"put_vega":0.1079,"call_oi":2295,"put_oi":579},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0884,"put_delta":-0.8075,"call_gamma":0.019604,"put_gamma":0.022587,"call_theta":-0.0094,"put_theta":-0.013,"call_vega":0.0562,"put_vega":0.0959,"call_oi":3210,"put_oi":1448},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0476,"put_delta":-0.8488,"call_gamma":0.012556,"put_gamma":0.019173,"call_theta":-0.0056,"put_theta":-0.0094,"call_vega":0.0348,"put_vega":0.0822,"call_oi":916,"put_oi":645},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0444,"put_delta":-0.8647,"call_gamma":0.010553,"put_gamma":0.016519,"call_theta":-0.0059,"put_theta":-0.009,"call_vega":0.0329,"put_vega":0.0762,"call_oi":2419,"put_oi":158},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.009538,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":3046,"put_oi":0}],"strikes":[55.0,60.0,65.0,67.5,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,92.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":29.75,"put_25d_iv":80.36,"call_25d_iv":50.62,"put_25d_strike":76.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.13,"put_25d_iv":24.44,"call_25d_iv":22.31,"put_25d_strike":75.0,"call_25d_strike":78.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.44,"put_25d_iv":23.64,"call_25d_iv":19.2,"put_25d_strike":75.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.33,"put_25d_iv":23.54,"call_25d_iv":22.21,"put_25d_strike":74.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.02,"put_25d_iv":27.22,"call_25d_iv":23.2,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.43,"put_25d_iv":27.15,"call_25d_iv":23.71,"put_25d_strike":72.5,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.0,"put_25d_iv":27.2,"call_25d_iv":22.2,"put_25d_strike":72.5,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.25,"put_25d_iv":27.09,"call_25d_iv":21.84,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.93,"put_25d_iv":27.61,"call_25d_iv":22.69,"put_25d_strike":70.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.37,"put_25d_iv":28.66,"call_25d_iv":22.29,"put_25d_strike":70.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.55,"put_25d_iv":28.48,"call_25d_iv":21.93,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.1,"put_25d_iv":26.54,"call_25d_iv":22.44,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.13,"put_25d_iv":30.39,"call_25d_iv":22.26,"put_25d_strike":67.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.64,"put_25d_iv":30.03,"call_25d_iv":21.39,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":260},{"strike":37.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":610},{"strike":40.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":3113},{"strike":45.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":340},{"strike":47.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":862},{"strike":50.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1185},{"strike":55.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1819},{"strike":57.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1460},{"strike":60.0,"call_vanna":-53.0,"put_vanna":976.0,"net_vanna":923.0,"call_oi":866,"put_oi":18421},{"strike":62.5,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":959},{"strike":65.0,"call_vanna":-160.0,"put_vanna":1649.0,"net_vanna":1489.0,"call_oi":1163,"put_oi":14309},{"strike":67.5,"call_vanna":-14.0,"put_vanna":653.0,"net_vanna":639.0,"call_oi":174,"put_oi":6422},{"strike":70.0,"call_vanna":-1528.0,"put_vanna":2257.0,"net_vanna":729.0,"call_oi":16948,"put_oi":23521},{"strike":71.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":342},{"strike":72.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":590},{"strike":72.5,"call_vanna":-139.0,"put_vanna":816.0,"net_vanna":677.0,"call_oi":886,"put_oi":9132},{"strike":73.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":85,"put_oi":769},{"strike":74.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":739},{"strike":75.0,"call_vanna":-521.0,"put_vanna":2311.0,"net_vanna":1790.0,"call_oi":8548,"put_oi":52609},{"strike":76.0,"call_vanna":-31.0,"put_vanna":27.0,"net_vanna":-4.0,"call_oi":1725,"put_oi":3838},{"strike":77.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":6368,"put_oi":2351},{"strike":77.5,"call_vanna":-95.0,"put_vanna":301.0,"net_vanna":206.0,"call_oi":5980,"put_oi":13432},{"strike":78.0,"call_vanna":33.0,"put_vanna":-36.0,"net_vanna":-3.0,"call_oi":4974,"put_oi":4765},{"strike":79.0,"call_vanna":44.0,"put_vanna":-7.0,"net_vanna":37.0,"call_oi":2568,"put_oi":283},{"strike":80.0,"call_vanna":433.0,"put_vanna":-358.0,"net_vanna":75.0,"call_oi":17983,"put_oi":25063},{"strike":81.0,"call_vanna":33.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":1118,"put_oi":101},{"strike":82.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1457,"put_oi":0},{"strike":82.5,"call_vanna":420.0,"put_vanna":-230.0,"net_vanna":190.0,"call_oi":8044,"put_oi":11234},{"strike":83.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1757,"put_oi":0},{"strike":84.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":376,"put_oi":59},{"strike":85.0,"call_vanna":1212.0,"put_vanna":-299.0,"net_vanna":913.0,"call_oi":20611,"put_oi":5511},{"strike":86.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":766,"put_oi":0},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":2356,"put_oi":0},{"strike":87.5,"call_vanna":808.0,"put_vanna":-248.0,"net_vanna":561.0,"call_oi":11298,"put_oi":3450},{"strike":88.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2111,"put_oi":0},{"strike":89.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":150,"put_oi":0},{"strike":90.0,"call_vanna":1329.0,"put_vanna":-286.0,"net_vanna":1043.0,"call_oi":15795,"put_oi":3564},{"strike":92.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":92.5,"call_vanna":629.0,"put_vanna":-190.0,"net_vanna":439.0,"call_oi":7928,"put_oi":2235},{"strike":95.0,"call_vanna":666.0,"put_vanna":-219.0,"net_vanna":448.0,"call_oi":8402,"put_oi":2341},{"strike":97.5,"call_vanna":420.0,"put_vanna":-36.0,"net_vanna":384.0,"call_oi":5779,"put_oi":298},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":100.0,"call_vanna":1201.0,"put_vanna":-12.0,"net_vanna":1190.0,"call_oi":23747,"put_oi":88},{"strike":105.0,"call_vanna":1929.0,"put_vanna":0,"net_vanna":1929.0,"call_oi":16478,"put_oi":0},{"strike":110.0,"call_vanna":418.0,"put_vanna":0,"net_vanna":418.0,"call_oi":6373,"put_oi":0},{"strike":115.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":5190,"put_oi":0},{"strike":120.0,"call_vanna":354.0,"put_vanna":0,"net_vanna":354.0,"call_oi":4546,"put_oi":0},{"strike":125.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":9465,"put_oi":0},{"strike":130.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1148,"put_oi":0},{"strike":135.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":520,"put_oi":0},{"strike":140.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":4582,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":16138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":2120.0,"net_charm":2120.0,"call_oi":0,"put_oi":11163},{"strike":65.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":113},{"strike":67.5,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":156},{"strike":70.0,"call_charm":-1182.0,"put_charm":25532.0,"net_charm":24350.0,"call_oi":65,"put_oi":4714},{"strike":71.0,"call_charm":0,"put_charm":31905.0,"net_charm":31905.0,"call_oi":0,"put_oi":235},{"strike":72.0,"call_charm":0,"put_charm":4395.0,"net_charm":4395.0,"call_oi":0,"put_oi":590},{"strike":72.5,"call_charm":0,"put_charm":1752.0,"net_charm":1752.0,"call_oi":0,"put_oi":432},{"strike":73.0,"call_charm":-7935.0,"put_charm":5323.0,"net_charm":-2612.0,"call_oi":85,"put_oi":717},{"strike":74.0,"call_charm":0,"put_charm":7927.0,"net_charm":7927.0,"call_oi":0,"put_oi":520},{"strike":75.0,"call_charm":-87549.0,"put_charm":629948.0,"net_charm":542399.0,"call_oi":1268,"put_oi":27850},{"strike":76.0,"call_charm":-171891.0,"put_charm":126629.0,"net_charm":-45261.0,"call_oi":1725,"put_oi":1503},{"strike":77.0,"call_charm":-635036.0,"put_charm":51991.0,"net_charm":-583045.0,"call_oi":3787,"put_oi":580},{"strike":77.5,"call_charm":-81071.0,"put_charm":128608.0,"net_charm":47537.0,"call_oi":2037,"put_oi":2967},{"strike":78.0,"call_charm":-176576.0,"put_charm":575848.0,"net_charm":399272.0,"call_oi":1750,"put_oi":2248},{"strike":79.0,"call_charm":-41983.0,"put_charm":10750.0,"net_charm":-31233.0,"call_oi":1560,"put_oi":283},{"strike":80.0,"call_charm":-126769.0,"put_charm":152149.0,"net_charm":25381.0,"call_oi":9370,"put_oi":4848},{"strike":81.0,"call_charm":-8031.0,"put_charm":6904.0,"net_charm":-1127.0,"call_oi":988,"put_oi":101},{"strike":82.0,"call_charm":-5706.0,"put_charm":0,"net_charm":-5706.0,"call_oi":1128,"put_oi":0},{"strike":82.5,"call_charm":-11505.0,"put_charm":43108.0,"net_charm":31604.0,"call_oi":2488,"put_oi":2884},{"strike":83.0,"call_charm":-7127.0,"put_charm":0,"net_charm":-7127.0,"call_oi":1659,"put_oi":0},{"strike":84.0,"call_charm":-3934.0,"put_charm":1138.0,"net_charm":-2796.0,"call_oi":299,"put_oi":59},{"strike":85.0,"call_charm":-7931.0,"put_charm":3012.0,"net_charm":-4919.0,"call_oi":6147,"put_oi":302},{"strike":86.0,"call_charm":-14552.0,"put_charm":0,"net_charm":-14552.0,"call_oi":534,"put_oi":0},{"strike":87.5,"call_charm":-16319.0,"put_charm":0,"net_charm":-16319.0,"call_oi":2979,"put_oi":0},{"strike":88.0,"call_charm":-18147.0,"put_charm":0,"net_charm":-18147.0,"call_oi":2111,"put_oi":0},{"strike":89.0,"call_charm":-540.0,"put_charm":0,"net_charm":-540.0,"call_oi":95,"put_oi":0},{"strike":90.0,"call_charm":-2266.0,"put_charm":0,"net_charm":-2266.0,"call_oi":1420,"put_oi":0},{"strike":92.5,"call_charm":-2663.0,"put_charm":0,"net_charm":-2663.0,"call_oi":489,"put_oi":0},{"strike":95.0,"call_charm":-2631.0,"put_charm":0,"net_charm":-2631.0,"call_oi":573,"put_oi":0},{"strike":100.0,"call_charm":-1313.0,"put_charm":0,"net_charm":-1313.0,"call_oi":9252,"put_oi":0},{"strike":115.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":134,"put_oi":0}],"net_charm":376582.0,"weekend_delta_shift":1129745.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":258140.0,"put_delta":-426936.0,"net_delta":-168797.0,"call_oi":13032,"put_oi":9315,"total_oi":22347,"total_volume":2106,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":251043.0,"put_delta":-220506.0,"net_delta":30537.0,"call_oi":8211,"put_oi":5143,"total_oi":13354,"total_volume":4697,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":390754.0,"put_delta":-830792.0,"net_delta":-440038.0,"call_oi":22741,"put_oi":23906,"total_oi":46647,"total_volume":1406,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":65382.0,"put_delta":-57240.0,"net_delta":8142.0,"call_oi":2241,"put_oi":1793,"total_oi":4034,"total_volume":3146,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":64612.0,"put_delta":-40179.0,"net_delta":24433.0,"call_oi":1722,"put_oi":872,"total_oi":2594,"total_volume":348,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":38368.0,"put_delta":-3523.0,"net_delta":34845.0,"call_oi":1164,"put_oi":112,"total_oi":1276,"total_volume":194,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":637.0,"put_delta":-485.0,"net_delta":152.0,"call_oi":21,"put_oi":8,"total_oi":29,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":209102.0,"put_delta":-869466.0,"net_delta":-660364.0,"call_oi":16835,"put_oi":31157,"total_oi":47992,"total_volume":3972,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":452040.0,"put_delta":-1075646.0,"net_delta":-623606.0,"call_oi":32645,"put_oi":24732,"total_oi":57377,"total_volume":1563,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2130243.0,"put_delta":-1769177.0,"net_delta":361066.0,"call_oi":69111,"put_oi":52231,"total_oi":121342,"total_volume":1392,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":373623.0,"put_delta":-438253.0,"net_delta":-64631.0,"call_oi":13672,"put_oi":12777,"total_oi":26449,"total_volume":397,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":256001.0,"put_delta":-641361.0,"net_delta":-385360.0,"call_oi":9056,"put_oi":15991,"total_oi":25047,"total_volume":726,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":341105.0,"put_delta":-517853.0,"net_delta":-176747.0,"call_oi":11261,"put_oi":14061,"total_oi":25322,"total_volume":1289,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":110073.0,"put_delta":-224148.0,"net_delta":-114075.0,"call_oi":2787,"put_oi":7110,"total_oi":9897,"total_volume":69,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":723238.0,"put_delta":-524381.0,"net_delta":198858.0,"call_oi":25131,"put_oi":17924,"total_oi":43055,"total_volume":929,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":53822.0,"put_delta":-9316.0,"net_delta":44506.0,"call_oi":898,"put_oi":400,"total_oi":1298,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":77.0,"straddle_price":1.83,"straddle_pct":2.39,"implied_move":2.39,"avg_iv":23.3},{"expiration":"10/16/2026","dte":14,"strike":77.0,"straddle_price":2.58,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":22.2},{"expiration":"10/23/2026","dte":21,"strike":77.0,"straddle_price":3.76,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":26.2},{"expiration":"10/30/2026","dte":28,"strike":77.0,"straddle_price":4.07,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":24.4},{"expiration":"11/06/2026","dte":35,"strike":77.0,"straddle_price":4.49,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":24.0},{"expiration":"11/20/2026","dte":49,"strike":77.5,"straddle_price":5.47,"straddle_pct":7.13,"implied_move":7.13,"avg_iv":24.6},{"expiration":"12/18/2026","dte":77,"strike":77.5,"straddle_price":6.83,"straddle_pct":8.9,"implied_move":8.9,"avg_iv":24.4},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":7.78,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":23.8},{"expiration":"02/19/2027","dte":140,"strike":77.5,"straddle_price":8.97,"straddle_pct":11.68,"implied_move":11.68,"avg_iv":23.8},{"expiration":"03/19/2027","dte":168,"strike":77.5,"straddle_price":10.38,"straddle_pct":13.5,"implied_move":13.5,"avg_iv":25.1},{"expiration":"06/17/2027","dte":258,"strike":77.5,"straddle_price":13.05,"straddle_pct":16.99,"implied_move":16.99,"avg_iv":25.6},{"expiration":"09/17/2027","dte":350,"strike":77.5,"straddle_price":14.35,"straddle_pct":18.68,"implied_move":18.68,"avg_iv":24.2},{"expiration":"01/21/2028","dte":476,"strike":77.5,"straddle_price":17.2,"straddle_pct":22.39,"implied_move":22.39,"avg_iv":24.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":260,"total_oi":261,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":610,"total_oi":614,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25388,"put_oi":3113,"total_oi":28501,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":155,"total_oi":172,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":390,"total_oi":521,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":871,"total_oi":881,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":92,"total_volume":96,"call_oi":808,"put_oi":1219,"total_oi":2027,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":1932,"total_oi":2200,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1460,"total_oi":1515,"bias":"neutral"},{"strike":60.0,"call_volume":152,"put_volume":11,"total_volume":163,"call_oi":2447,"put_oi":18425,"total_oi":20872,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":608,"put_oi":959,"total_oi":1567,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":39,"total_volume":44,"call_oi":1292,"put_oi":14317,"total_oi":15609,"bias":"bearish"},{"strike":66.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"bullish"},{"strike":67.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":39,"total_oi":44,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":206,"put_oi":6446,"total_oi":6652,"bias":"bearish"},{"strike":68.0,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"bearish"},{"strike":69.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":4,"put_oi":76,"total_oi":80,"bias":"bearish"},{"strike":70.0,"call_volume":129,"put_volume":630,"total_volume":759,"call_oi":17049,"put_oi":23563,"total_oi":40612,"bias":"bearish"},{"strike":71.0,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":45,"put_oi":362,"total_oi":407,"bias":"neutral"},{"strike":72.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":10,"put_oi":658,"total_oi":668,"bias":"bearish"},{"strike":72.5,"call_volume":89,"put_volume":234,"total_volume":323,"call_oi":945,"put_oi":9139,"total_oi":10084,"bias":"bearish"},{"strike":73.0,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":146,"put_oi":785,"total_oi":931,"bias":"bearish"},{"strike":74.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":169,"put_oi":819,"total_oi":988,"bias":"bearish"},{"strike":75.0,"call_volume":745,"put_volume":1477,"total_volume":2222,"call_oi":8622,"put_oi":52652,"total_oi":61274,"bias":"bearish"},{"strike":76.0,"call_volume":616,"put_volume":154,"total_volume":770,"call_oi":4478,"put_oi":3845,"total_oi":8323,"bias":"bullish"},{"strike":77.0,"call_volume":4066,"put_volume":140,"total_volume":4206,"call_oi":6443,"put_oi":2419,"total_oi":8862,"bias":"bullish"},{"strike":77.5,"call_volume":1909,"put_volume":1723,"total_volume":3632,"call_oi":6006,"put_oi":13434,"total_oi":19440,"bias":"neutral"},{"strike":78.0,"call_volume":1290,"put_volume":102,"total_volume":1392,"call_oi":5024,"put_oi":4845,"total_oi":9869,"bias":"bullish"},{"strike":79.0,"call_volume":456,"put_volume":4,"total_volume":460,"call_oi":2569,"put_oi":359,"total_oi":2928,"bias":"bullish"},{"strike":80.0,"call_volume":1519,"put_volume":469,"total_volume":1988,"call_oi":18013,"put_oi":25083,"total_oi":43096,"bias":"bullish"},{"strike":81.0,"call_volume":2803,"put_volume":0,"total_volume":2803,"call_oi":1118,"put_oi":140,"total_oi":1258,"bias":"bullish"},{"strike":82.0,"call_volume":313,"put_volume":2,"total_volume":315,"call_oi":1503,"put_oi":23,"total_oi":1526,"bias":"bullish"},{"strike":82.5,"call_volume":263,"put_volume":37,"total_volume":300,"call_oi":8048,"put_oi":11237,"total_oi":19285,"bias":"bullish"},{"strike":83.0,"call_volume":124,"put_volume":10,"total_volume":134,"call_oi":1834,"put_oi":22,"total_oi":1856,"bias":"bullish"},{"strike":84.0,"call_volume":102,"put_volume":3,"total_volume":105,"call_oi":420,"put_oi":62,"total_oi":482,"bias":"bullish"},{"strike":85.0,"call_volume":1503,"put_volume":9,"total_volume":1512,"call_oi":20688,"put_oi":5543,"total_oi":26231,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":848,"put_oi":6,"total_oi":854,"bias":"neutral"},{"strike":87.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2456,"put_oi":0,"total_oi":2456,"bias":"bullish"},{"strike":87.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":11304,"put_oi":3475,"total_oi":14779,"bias":"bullish"},{"strike":88.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2185,"put_oi":0,"total_oi":2185,"bias":"bullish"},{"strike":89.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"bullish"},{"strike":90.0,"call_volume":704,"put_volume":6,"total_volume":710,"call_oi":15889,"put_oi":3589,"total_oi":19478,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":92.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":7928,"put_oi":2235,"total_oi":10163,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":8406,"put_oi":2350,"total_oi":10756,"bias":"bullish"},{"strike":97.5,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":5779,"put_oi":368,"total_oi":6147,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":100.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":23747,"put_oi":137,"total_oi":23884,"bias":"bullish"},{"strike":105.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":16520,"put_oi":48,"total_oi":16568,"bias":"bullish"},{"strike":110.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":6393,"put_oi":1,"total_oi":6394,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5191,"put_oi":0,"total_oi":5191,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4564,"put_oi":0,"total_oi":4564,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9506,"put_oi":0,"total_oi":9506,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1194,"put_oi":0,"total_oi":1194,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4643,"put_oi":0,"total_oi":4643,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":76.83000183105469,"peak_call_strike":77.0,"peak_put_strike":77.5,"total_call_volume":17574,"total_put_volume":5402,"volume_pc_ratio":0.307},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.85,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.21,1.24,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,90.26,65.09,27.93,37.81,25.39,25.18,24.39,23.3,24.82,30.07,35.89,26.49,35.97,45.12,58.9,96.1,62.21,67.27,null,58.76,60.03,null,null,140.24,145.49,null,null],[null,null,null,null,null,null,null,null,33.27,32.59,30.56,26.27,25.2,22.02,22.76,22.25,22.72,24.84,22.21,20.86,25.03,27.35,25.75,31.32,31.73,33.91,46.35,null,null,38.77,null,62.35,null,70.58,null],[null,null,null,null,null,null,null,33.15,null,null,26.6,25.57,25.13,26.29,25.33,26.21,23.78,27.3,26.14,28.02,25.81,24.3,23.38,24.48,57.95,57.8,null,64.38,null,70.6,60.06,null,null,null,null],[null,null,null,null,null,null,30.44,null,29.25,null,27.74,31.09,28.27,26.92,25.86,24.42,26.07,24.68,24.42,23.2,26.61,23.83,26.61,25.35,30.15,null,null,40.43,null,60.57,null,null,null,null,null],[null,null,null,null,null,null,null,null,31.21,null,null,null,26.45,26.79,29.44,24.02,null,null,25.57,25.03,25.01,21.94,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83.22,null,39.22,null,29.72,30.06,null,null,29.15,null,27.15,null,null,24.92,null,null,24.58,null,24.77,null,24.23,null,null,26.27,null,null,23.54,null,null,25.07,null,31.19,null,32.28,null],[35.14,null,32.35,null,29.27,27.87,null,null,26.46,null,26.08,null,null,23.86,null,null,24.45,null,24.78,null,25.17,null,null,25.02,null,null,27.97,null,null,28.93,null,28.7,null,31.44,28.66],[35.01,32.84,32.95,28.62,26.78,25.84,null,null,22.5,null,24.48,null,null,24.16,null,null,23.81,null,24.23,null,23.83,null,null,24.18,null,null,25.29,null,null,26.44,null,27.59,null,29.23,32.44],[32.57,null,28.23,null,24.95,27.62,null,null,26.37,null,24.01,null,null,24.2,null,null,23.8,null,23.85,null,25.22,null,null,26.85,null,null,26.61,null,null,27.29,null,26.76,null,28.86,23.82],[30.79,null,29.53,null,28.08,29.13,null,null,24.18,null,28.95,null,null,25.13,null,null,25.14,null,24.95,null,25.43,null,null,25.37,null,null,25.77,null,null,26.39,null,29.41,null,28.11,30.39]],"levels":[20.9,33.3,45.8,58.2,70.7,83.2,95.6,108.1,120.6,133.0,145.5],"min_iv":20.9,"max_iv":145.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":77.0,"atm_iv":22.17,"otm_strike":81.0,"otm_iv":27.84,"itm_strike":73.0,"itm_iv":50.03,"iv_butterfly":33.53,"price_butterfly":2.91,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":77.0,"atm_iv":20.07,"otm_strike":81.0,"otm_iv":20.86,"itm_strike":73.0,"itm_iv":27.2,"iv_butterfly":7.91,"price_butterfly":2.11,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":77.0,"atm_iv":23.01,"otm_strike":81.0,"otm_iv":25.98,"itm_strike":74.0,"itm_iv":26.73,"iv_butterfly":6.69,"price_butterfly":0.99,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":77.0,"atm_iv":24.23,"otm_strike":81.0,"otm_iv":23.2,"itm_strike":74.0,"itm_iv":28.89,"iv_butterfly":3.62,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":77.5,"atm_iv":22.93,"otm_strike":80.0,"otm_iv":23.55,"itm_strike":70.0,"itm_iv":30.94,"iv_butterfly":8.63,"price_butterfly":4.72,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":77.5,"atm_iv":21.66,"otm_strike":80.0,"otm_iv":22.14,"itm_strike":72.5,"itm_iv":24.96,"iv_butterfly":3.77,"price_butterfly":2.42,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":20.47,"otm_strike":80.0,"otm_iv":21.71,"itm_strike":72.5,"itm_iv":21.98,"iv_butterfly":2.75,"price_butterfly":2.33,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":77.5,"atm_iv":22.07,"otm_strike":80.0,"otm_iv":22.75,"itm_strike":72.5,"itm_iv":21.59,"iv_butterfly":0.19,"price_butterfly":1.85,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":77.5,"atm_iv":21.85,"otm_strike":80.0,"otm_iv":22.19,"itm_strike":70.0,"itm_iv":19.69,"iv_butterfly":-1.82,"price_butterfly":3.27,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":77.5,"atm_iv":22.65,"otm_strike":80.0,"otm_iv":21.68,"itm_strike":70.0,"itm_iv":22.23,"iv_butterfly":-1.4,"price_butterfly":2.95,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":77.5,"atm_iv":19.82,"otm_strike":80.0,"otm_iv":21.45,"itm_strike":70.0,"itm_iv":22.86,"iv_butterfly":4.67,"price_butterfly":4.5,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":77.5,"atm_iv":20.42,"otm_strike":80.0,"otm_iv":20.78,"itm_strike":72.5,"itm_iv":21.24,"iv_butterfly":1.17,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":77.5,"atm_iv":18.36,"otm_strike":80.0,"otm_iv":18.81,"itm_strike":72.5,"itm_iv":17.12,"iv_butterfly":-0.8,"price_butterfly":1.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":42.46},{"date":"2026-09-15","iv":44.55},{"date":"2026-09-16","iv":43.92},{"date":"2026-09-17","iv":39.11},{"date":"2026-09-18","iv":40.38},{"date":"2026-09-21","iv":34.96},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":97.8},{"date":"2026-09-25","iv":82.6},{"date":"2026-09-28","iv":34.1},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":43.1},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":104.4}]}}