{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NEBX","summary":{"name":"NEBX","price":28.58,"total_oi":25572,"call_oi":13561,"put_oi":12011,"pc_ratio":0.886,"net_gex":98887.3,"avg_iv":164.1,"iv_rank":0.0,"iv_52w_high":202.5,"iv_52w_low":164.1,"gamma_flip":34.12,"max_pain":28.0},"features":{"symbol":"NEBX","price":28.58,"total_oi":25572,"analysis_coverage":1.0,"avg_iv_pct":164.1,"iv_rank":0.0,"iv_52w_high_pct":202.5,"iv_52w_low_pct":164.1,"front_dte":14,"front_atm_iv_pct":136.9434,"back_atm_iv_pct":165.1488,"term_premium_pp":-28.2054,"expected_move_front_pct":26.82,"straddle_front_pct":20.82,"straddle_30d_pct":20.82,"risk_reversal_front_pp":-9.34,"risk_reversal_30d_pp":-9.34,"butterfly_front_pp":4.58,"butterfly_30d_pp":4.58,"put_call_oi_ratio":0.886,"put_call_oi_front_ratio":1.146,"put_call_volume_front_ratio":1.021,"option_volume":1122,"volume_oi_ratio":0.043876,"net_delta_normalized":0.139008,"dealer_delta_normalized":-0.138715,"gex_per_100k_oi":386701.470358,"vanna_per_100k_oi":1904.426717,"charm_per_100k_oi":-739371.187236,"weekend_delta_shift_per_100k_oi":-2218109.651181,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":19.384185,"max_pain_distance_pct":-2.029391,"peak_call_distance_pct":109.937019,"peak_put_distance_pct":-12.526242},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-488.31,"net_gex":-488.31,"call_oi":7,"put_oi":419},{"strike":6.0,"call_gex":1.23,"put_gex":-125.0,"net_gex":-123.77,"call_oi":8,"put_oi":82},{"strike":7.0,"call_gex":1.24,"put_gex":-319.27,"net_gex":-318.03,"call_oi":8,"put_oi":169},{"strike":8.0,"call_gex":5.98,"put_gex":-143.65,"net_gex":-137.68,"call_oi":4,"put_oi":64},{"strike":9.0,"call_gex":0.0,"put_gex":-10.12,"net_gex":-10.12,"call_oi":0,"put_oi":18},{"strike":10.0,"call_gex":13.3,"put_gex":-764.19,"net_gex":-750.9,"call_oi":4,"put_oi":243},{"strike":11.0,"call_gex":19.53,"put_gex":-1199.87,"net_gex":-1180.34,"call_oi":5,"put_oi":534},{"strike":12.0,"call_gex":90.37,"put_gex":-439.06,"net_gex":-348.69,"call_oi":22,"put_oi":105},{"strike":13.0,"call_gex":10.03,"put_gex":-2281.36,"net_gex":-2271.33,"call_oi":2,"put_oi":496},{"strike":14.0,"call_gex":285.7,"put_gex":-2786.71,"net_gex":-2501.01,"call_oi":52,"put_oi":552},{"strike":15.0,"call_gex":1926.24,"put_gex":-3049.5,"net_gex":-1123.26,"call_oi":289,"put_oi":561},{"strike":16.0,"call_gex":1675.07,"put_gex":-5161.43,"net_gex":-3486.36,"call_oi":234,"put_oi":719},{"strike":16.329999923706055,"call_gex":8.52,"put_gex":-63.63,"net_gex":-55.11,"call_oi":1,"put_oi":8},{"strike":16.670000076293945,"call_gex":79.22,"put_gex":-326.71,"net_gex":-247.49,"call_oi":9,"put_oi":40},{"strike":17.0,"call_gex":2056.41,"put_gex":-2029.34,"net_gex":27.07,"call_oi":238,"put_oi":280},{"strike":17.329999923706055,"call_gex":0.0,"put_gex":-8.62,"net_gex":-8.62,"call_oi":0,"put_oi":1},{"strike":17.670000076293945,"call_gex":29.06,"put_gex":0.0,"net_gex":29.06,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":251.2,"put_gex":-3539.12,"net_gex":-3287.91,"call_oi":29,"put_oi":379},{"strike":18.329999923706055,"call_gex":0.0,"put_gex":-260.05,"net_gex":-260.05,"call_oi":0,"put_oi":28},{"strike":18.670000076293945,"call_gex":0.0,"put_gex":-56.96,"net_gex":-56.96,"call_oi":0,"put_oi":6},{"strike":19.0,"call_gex":117.34,"put_gex":-1770.86,"net_gex":-1653.52,"call_oi":12,"put_oi":167},{"strike":19.329999923706055,"call_gex":0.0,"put_gex":-39.82,"net_gex":-39.82,"call_oi":0,"put_oi":4},{"strike":19.670000076293945,"call_gex":0.0,"put_gex":-178.81,"net_gex":-178.81,"call_oi":0,"put_oi":18},{"strike":20.0,"call_gex":3718.02,"put_gex":-16617.4,"net_gex":-12899.38,"call_oi":327,"put_oi":1307},{"strike":20.329999923706055,"call_gex":0.0,"put_gex":-51.95,"net_gex":-51.95,"call_oi":0,"put_oi":5},{"strike":20.670000076293945,"call_gex":0.0,"put_gex":-10.59,"net_gex":-10.59,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":579.47,"put_gex":-3924.51,"net_gex":-3345.03,"call_oi":55,"put_oi":228},{"strike":21.329999923706055,"call_gex":73.97,"put_gex":-87.83,"net_gex":-13.86,"call_oi":6,"put_oi":8},{"strike":21.670000076293945,"call_gex":87.42,"put_gex":-621.61,"net_gex":-534.19,"call_oi":7,"put_oi":56},{"strike":22.0,"call_gex":1624.92,"put_gex":-13408.19,"net_gex":-11783.27,"call_oi":100,"put_oi":652},{"strike":22.329999923706055,"call_gex":104.19,"put_gex":-218.24,"net_gex":-114.05,"call_oi":8,"put_oi":19},{"strike":22.670000076293945,"call_gex":104.61,"put_gex":-34.82,"net_gex":69.79,"call_oi":8,"put_oi":3},{"strike":23.0,"call_gex":1779.41,"put_gex":-8890.45,"net_gex":-7111.03,"call_oi":148,"put_oi":372},{"strike":23.329999923706055,"call_gex":656.5,"put_gex":-695.74,"net_gex":-39.24,"call_oi":49,"put_oi":58},{"strike":23.670000076293945,"call_gex":26.89,"put_gex":0.0,"net_gex":26.89,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":626.14,"put_gex":-3167.3,"net_gex":-2541.16,"call_oi":44,"put_oi":217},{"strike":24.329999923706055,"call_gex":13.98,"put_gex":-62.08,"net_gex":-48.09,"call_oi":1,"put_oi":5},{"strike":24.670000076293945,"call_gex":1141.11,"put_gex":0.0,"net_gex":1141.11,"call_oi":82,"put_oi":0},{"strike":25.0,"call_gex":7808.81,"put_gex":-22162.22,"net_gex":-14353.41,"call_oi":348,"put_oi":1225},{"strike":25.329999923706055,"call_gex":28.24,"put_gex":-203.84,"net_gex":-175.6,"call_oi":2,"put_oi":16},{"strike":25.670000076293945,"call_gex":413.97,"put_gex":-77.72,"net_gex":336.24,"call_oi":29,"put_oi":6},{"strike":26.0,"call_gex":2507.32,"put_gex":-3760.39,"net_gex":-1253.07,"call_oi":101,"put_oi":143},{"strike":26.329999923706055,"call_gex":144.79,"put_gex":-26.32,"net_gex":118.47,"call_oi":10,"put_oi":2},{"strike":26.670000076293945,"call_gex":353.9,"put_gex":-52.73,"net_gex":301.17,"call_oi":24,"put_oi":4},{"strike":27.0,"call_gex":5984.79,"put_gex":-7935.69,"net_gex":-1950.91,"call_oi":189,"put_oi":263},{"strike":27.329999923706055,"call_gex":89.7,"put_gex":-39.59,"net_gex":50.11,"call_oi":6,"put_oi":3},{"strike":27.670000076293945,"call_gex":74.94,"put_gex":0.0,"net_gex":74.94,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":15851.11,"put_gex":-1313.6,"net_gex":14537.51,"call_oi":837,"put_oi":55},{"strike":28.329999923706055,"call_gex":713.04,"put_gex":-82.27,"net_gex":630.76,"call_oi":48,"put_oi":6},{"strike":28.670000076293945,"call_gex":913.91,"put_gex":-27.47,"net_gex":886.45,"call_oi":60,"put_oi":2},{"strike":29.0,"call_gex":6061.73,"put_gex":-1714.64,"net_gex":4347.09,"call_oi":161,"put_oi":100},{"strike":29.329999923706055,"call_gex":30.87,"put_gex":-27.49,"net_gex":3.38,"call_oi":2,"put_oi":2},{"strike":30.0,"call_gex":33563.4,"put_gex":-17067.96,"net_gex":16495.44,"call_oi":922,"put_oi":718},{"strike":31.0,"call_gex":11428.25,"put_gex":-610.69,"net_gex":10817.56,"call_oi":282,"put_oi":54},{"strike":31.670000076293945,"call_gex":422.6,"put_gex":-1804.02,"net_gex":-1381.42,"call_oi":28,"put_oi":126},{"strike":32.0,"call_gex":8532.56,"put_gex":-313.69,"net_gex":8218.87,"call_oi":280,"put_oi":16},{"strike":33.0,"call_gex":8217.71,"put_gex":-85.44,"net_gex":8132.28,"call_oi":202,"put_oi":3},{"strike":33.33000183105469,"call_gex":3197.72,"put_gex":-347.13,"net_gex":2850.59,"call_oi":210,"put_oi":24},{"strike":34.0,"call_gex":3599.29,"put_gex":0.0,"net_gex":3599.29,"call_oi":119,"put_oi":0},{"strike":35.0,"call_gex":31202.71,"put_gex":-1983.13,"net_gex":29219.58,"call_oi":1093,"put_oi":99},{"strike":36.0,"call_gex":3312.16,"put_gex":-376.01,"net_gex":2936.15,"call_oi":238,"put_oi":16},{"strike":36.66999816894531,"call_gex":321.32,"put_gex":-479.25,"net_gex":-157.93,"call_oi":21,"put_oi":33},{"strike":37.0,"call_gex":3595.29,"put_gex":-29.98,"net_gex":3565.31,"call_oi":127,"put_oi":1},{"strike":38.0,"call_gex":3250.79,"put_gex":-166.8,"net_gex":3083.98,"call_oi":119,"put_oi":6},{"strike":38.33000183105469,"call_gex":445.0,"put_gex":-3190.81,"net_gex":-2745.8,"call_oi":29,"put_oi":220},{"strike":39.0,"call_gex":1572.43,"put_gex":-99.15,"net_gex":1473.28,"call_oi":61,"put_oi":11},{"strike":40.0,"call_gex":16898.14,"put_gex":-1999.62,"net_gex":14898.52,"call_oi":882,"put_oi":134},{"strike":41.0,"call_gex":4078.18,"put_gex":-35.95,"net_gex":4042.23,"call_oi":236,"put_oi":4},{"strike":41.66999816894531,"call_gex":829.54,"put_gex":-85.62,"net_gex":743.92,"call_oi":55,"put_oi":6},{"strike":42.0,"call_gex":355.74,"put_gex":-27.39,"net_gex":328.35,"call_oi":18,"put_oi":3},{"strike":43.0,"call_gex":420.14,"put_gex":-18.37,"net_gex":401.77,"call_oi":24,"put_oi":2},{"strike":43.33000183105469,"call_gex":908.17,"put_gex":-28.38,"net_gex":879.79,"call_oi":61,"put_oi":2},{"strike":44.0,"call_gex":2690.58,"put_gex":-1152.28,"net_gex":1538.3,"call_oi":155,"put_oi":73},{"strike":45.0,"call_gex":8571.97,"put_gex":-1536.58,"net_gex":7035.39,"call_oi":728,"put_oi":106},{"strike":46.66999816894531,"call_gex":994.28,"put_gex":-238.77,"net_gex":755.52,"call_oi":67,"put_oi":17},{"strike":48.0,"call_gex":103.26,"put_gex":0.0,"net_gex":103.26,"call_oi":10,"put_oi":0},{"strike":48.33000183105469,"call_gex":516.15,"put_gex":0.0,"net_gex":516.15,"call_oi":36,"put_oi":0},{"strike":49.0,"call_gex":41.36,"put_gex":0.0,"net_gex":41.36,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":5334.08,"put_gex":-3398.86,"net_gex":1935.22,"call_oi":390,"put_oi":253},{"strike":51.0,"call_gex":0.0,"put_gex":-9.45,"net_gex":-9.45,"call_oi":0,"put_oi":1},{"strike":51.66999816894531,"call_gex":667.93,"put_gex":-13.51,"net_gex":654.42,"call_oi":48,"put_oi":1},{"strike":52.0,"call_gex":208.52,"put_gex":0.0,"net_gex":208.52,"call_oi":20,"put_oi":0},{"strike":53.0,"call_gex":10.31,"put_gex":0.0,"net_gex":10.31,"call_oi":1,"put_oi":0},{"strike":53.33000183105469,"call_gex":409.8,"put_gex":-93.21,"net_gex":316.59,"call_oi":30,"put_oi":7},{"strike":55.0,"call_gex":1903.81,"put_gex":-945.12,"net_gex":958.69,"call_oi":150,"put_oi":72},{"strike":56.66999816894531,"call_gex":397.79,"put_gex":-38.7,"net_gex":359.09,"call_oi":30,"put_oi":3},{"strike":58.33000183105469,"call_gex":77.92,"put_gex":-12.67,"net_gex":65.25,"call_oi":6,"put_oi":1},{"strike":59.0,"call_gex":52.14,"put_gex":-76.1,"net_gex":-23.96,"call_oi":5,"put_oi":8},{"strike":60.0,"call_gex":10851.14,"put_gex":-1151.35,"net_gex":9699.79,"call_oi":992,"put_oi":93},{"strike":61.66999816894531,"call_gex":99.38,"put_gex":0.0,"net_gex":99.38,"call_oi":8,"put_oi":0},{"strike":63.33000183105469,"call_gex":1999.21,"put_gex":0.0,"net_gex":1999.21,"call_oi":165,"put_oi":0},{"strike":65.0,"call_gex":1546.77,"put_gex":-400.34,"net_gex":1146.43,"call_oi":131,"put_oi":34},{"strike":66.66999816894531,"call_gex":391.14,"put_gex":0.0,"net_gex":391.14,"call_oi":34,"put_oi":0},{"strike":68.33000183105469,"call_gex":2899.13,"put_gex":-33.97,"net_gex":2865.17,"call_oi":261,"put_oi":3},{"strike":70.0,"call_gex":5047.08,"put_gex":-432.47,"net_gex":4614.61,"call_oi":457,"put_oi":39},{"strike":75.0,"call_gex":408.39,"put_gex":-124.74,"net_gex":283.65,"call_oi":41,"put_oi":12},{"strike":80.0,"call_gex":2772.37,"put_gex":-48.41,"net_gex":2723.96,"call_oi":300,"put_oi":5},{"strike":85.0,"call_gex":84.85,"put_gex":-171.52,"net_gex":-86.67,"call_oi":10,"put_oi":19},{"strike":90.0,"call_gex":825.6,"put_gex":-420.12,"net_gex":405.48,"call_oi":104,"put_oi":46},{"strike":95.0,"call_gex":5828.3,"put_gex":-776.67,"net_gex":5051.63,"call_oi":784,"put_oi":89}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":228028.0,"total_value":228028.0},{"strike":5.0,"call_value":1.0,"put_value":216017.0,"total_value":216018.0},{"strike":6.0,"call_value":9.0,"put_value":204425.0,"total_value":204434.0},{"strike":7.0,"call_value":25.0,"put_value":192915.0,"total_value":192940.0},{"strike":8.0,"call_value":49.0,"put_value":181574.0,"total_value":181623.0},{"strike":9.0,"call_value":77.0,"put_value":170297.0,"total_value":170374.0},{"strike":10.0,"call_value":105.0,"put_value":159038.0,"total_value":159143.0},{"strike":11.0,"call_value":137.0,"put_value":148022.0,"total_value":148159.0},{"strike":12.0,"call_value":174.0,"put_value":137540.0,"total_value":137714.0},{"strike":13.0,"call_value":233.0,"put_value":127163.0,"total_value":127396.0},{"strike":14.0,"call_value":294.0,"put_value":117282.0,"total_value":117576.0},{"strike":15.0,"call_value":407.0,"put_value":107953.0,"total_value":108360.0},{"strike":16.0,"call_value":809.0,"put_value":99185.0,"total_value":99994.0},{"strike":16.329999923706055,"call_value":1018.88,"put_value":96528.83,"total_value":97547.71},{"strike":16.670000076293945,"call_value":1235.46,"put_value":93794.89,"total_value":95030.35},{"strike":17.0,"call_value":1448.64,"put_value":91154.56,"total_value":92603.2},{"strike":17.329999923706055,"call_value":1740.36,"put_value":88606.63,"total_value":90346.99},{"strike":17.670000076293945,"call_value":2040.92,"put_value":85981.83,"total_value":88022.75},{"strike":18.0,"call_value":2333.63,"put_value":83434.23,"total_value":85767.86},{"strike":18.329999923706055,"call_value":2635.91,"put_value":81011.7,"total_value":83647.61},{"strike":18.670000076293945,"call_value":2947.35,"put_value":78525.28,"total_value":81472.63},{"strike":19.0,"call_value":3249.63,"put_value":76113.97,"total_value":79363.6},{"strike":19.329999923706055,"call_value":3555.87,"put_value":73757.77,"total_value":77313.64},{"strike":19.670000076293945,"call_value":3871.39,"put_value":71331.53,"total_value":75202.92},{"strike":20.0,"call_value":4177.63,"put_value":68982.59,"total_value":73160.22},{"strike":20.329999923706055,"call_value":4591.78,"put_value":67064.96,"total_value":71656.74},{"strike":20.670000076293945,"call_value":5018.48,"put_value":65090.92,"total_value":70109.4},{"strike":21.0,"call_value":5432.63,"put_value":63175.27,"total_value":68607.9},{"strike":21.329999923706055,"call_value":5864.93,"put_value":61334.86,"total_value":67199.79},{"strike":21.670000076293945,"call_value":6312.37,"put_value":59441.4,"total_value":65753.77},{"strike":22.0,"call_value":6748.96,"put_value":57622.11,"total_value":64371.07},{"strike":22.329999923706055,"call_value":7218.55,"put_value":56017.98,"total_value":63236.53},{"strike":22.670000076293945,"call_value":7705.09,"put_value":54371.7,"total_value":62076.79},{"strike":23.0,"call_value":8179.96,"put_value":52774.83,"total_value":60954.79},{"strike":23.329999923706055,"call_value":8703.67,"put_value":51300.72,"total_value":60004.39},{"strike":23.670000076293945,"call_value":9259.91,"put_value":49801.66,"total_value":59061.57},{"strike":24.0,"call_value":9800.45,"put_value":48346.69,"total_value":58147.14},{"strike":24.329999923706055,"call_value":10355.51,"put_value":46963.33,"total_value":57318.84},{"strike":24.670000076293945,"call_value":10927.73,"put_value":45539.75,"total_value":56467.48},{"strike":25.0,"call_value":11510.18,"put_value":44158.04,"total_value":55668.22},{"strike":25.329999923706055,"call_value":12207.47,"put_value":43180.58,"total_value":55388.05},{"strike":25.670000076293945,"call_value":12926.57,"put_value":42178.94,"total_value":55105.51},{"strike":26.0,"call_value":13634.09,"put_value":41208.74,"total_value":54842.83},{"strike":26.329999923706055,"call_value":14374.94,"put_value":40285.73,"total_value":54660.67},{"strike":26.670000076293945,"call_value":15141.64,"put_value":39335.43,"total_value":54477.07},{"strike":27.0,"call_value":15893.71,"put_value":38414.4,"total_value":54308.11},{"strike":27.329999923706055,"call_value":16708.15,"put_value":37580.16,"total_value":54288.31},{"strike":27.670000076293945,"call_value":17549.31,"put_value":36721.66,"total_value":54270.97},{"strike":28.0,"call_value":18367.38,"put_value":35888.41,"total_value":54255.79},{"strike":28.329999923706055,"call_value":19461.66,"put_value":35073.31,"total_value":54534.97},{"strike":28.670000076293945,"call_value":20605.42,"put_value":34235.55,"total_value":54840.97},{"strike":29.0,"call_value":21735.34,"put_value":33423.09,"total_value":55158.43},{"strike":29.329999923706055,"call_value":22918.39,"put_value":32643.63,"total_value":55562.02},{"strike":30.0,"call_value":25321.68,"put_value":31062.43,"total_value":56384.11},{"strike":31.0,"call_value":29830.68,"put_value":29420.43,"total_value":59251.11},{"strike":31.670000076293945,"call_value":33040.65,"put_value":28356.47,"total_value":61397.12},{"strike":32.0,"call_value":34630.92,"put_value":27874.01,"total_value":62504.93},{"strike":33.0,"call_value":39729.92,"put_value":26428.01,"total_value":66157.93},{"strike":33.33000183105469,"call_value":41479.26,"put_value":25951.82,"total_value":67431.08},{"strike":34.0,"call_value":45171.62,"put_value":25001.09,"total_value":70172.71},{"strike":35.0,"call_value":50801.62,"put_value":23582.09,"total_value":74383.71},{"strike":36.0,"call_value":57524.62,"put_value":22262.09,"total_value":79786.71},{"strike":36.66999816894531,"call_value":62188.48,"put_value":21388.41,"total_value":83576.89},{"strike":37.0,"call_value":64492.55,"put_value":20968.98,"total_value":85461.53},{"strike":38.0,"call_value":71601.55,"put_value":19698.98,"total_value":91300.53},{"strike":38.33000183105469,"call_value":73986.8,"put_value":19281.86,"total_value":93268.66},{"strike":39.0,"call_value":78848.98,"put_value":18582.38,"total_value":97431.36},{"strike":40.0,"call_value":86166.98,"put_value":17549.38,"total_value":103716.36},{"strike":41.0,"call_value":94366.98,"put_value":16650.38,"total_value":111017.36},{"strike":41.66999816894531,"call_value":100019.08,"put_value":16050.73,"total_value":116069.82},{"strike":42.0,"call_value":102821.13,"put_value":15757.36,"total_value":118578.49},{"strike":43.0,"call_value":111330.13,"put_value":14871.36,"total_value":126201.49},{"strike":43.33000183105469,"call_value":114146.04,"put_value":14579.64,"total_value":128725.67},{"strike":44.0,"call_value":119904.0,"put_value":13988.7,"total_value":133892.7},{"strike":45.0,"call_value":128653.0,"put_value":13179.7,"total_value":141832.7},{"strike":46.66999816894531,"call_value":144479.57,"put_value":12005.69,"total_value":156485.26},{"strike":48.0,"call_value":157173.11,"put_value":11093.31,"total_value":168266.42},{"strike":48.33000183105469,"call_value":160325.95,"put_value":10866.93,"total_value":171192.88},{"strike":49.0,"call_value":166751.23,"put_value":10407.31,"total_value":177158.54},{"strike":50.0,"call_value":176345.23,"put_value":9721.31,"total_value":186066.54},{"strike":51.0,"call_value":186329.23,"put_value":9288.31,"total_value":195617.54},{"strike":51.66999816894531,"call_value":193018.49,"put_value":8998.87,"total_value":202017.36},{"strike":52.0,"call_value":196329.07,"put_value":8856.64,"total_value":205185.71},{"strike":53.0,"call_value":206381.07,"put_value":8425.64,"total_value":214806.71},{"strike":53.33000183105469,"call_value":209698.58,"put_value":8283.41,"total_value":217981.99},{"strike":55.0,"call_value":226537.17,"put_value":7575.33,"total_value":234112.5},{"strike":56.66999816894531,"call_value":243626.26,"put_value":6987.49,"total_value":250613.75},{"strike":58.33000183105469,"call_value":260662.88,"put_value":6408.15,"total_value":267071.03},{"strike":59.0,"call_value":267543.09,"put_value":6174.99,"total_value":273718.08},{"strike":60.0,"call_value":277817.09,"put_value":5834.99,"total_value":283652.08},{"strike":61.66999816894531,"call_value":296631.29,"put_value":5422.5,"total_value":302053.79},{"strike":63.33000183105469,"call_value":315346.17,"put_value":5012.48,"total_value":320358.65},{"strike":65.0,"call_value":334449.28,"put_value":4599.99,"total_value":339049.27},{"strike":66.66999816894531,"call_value":353771.16,"put_value":4244.28,"total_value":358015.44},{"strike":68.33000183105469,"call_value":373033.84,"put_value":3890.7,"total_value":376924.54},{"strike":70.0,"call_value":392848.37,"put_value":3540.0,"total_value":396388.37},{"strike":75.0,"call_value":454458.37,"put_value":2685.0,"total_value":457143.37},{"strike":80.0,"call_value":516273.37,"put_value":1890.0,"total_value":518163.37},{"strike":85.0,"call_value":579588.37,"put_value":1120.0,"total_value":580708.37},{"strike":90.0,"call_value":642953.37,"put_value":445.0,"total_value":643398.37},{"strike":95.0,"call_value":706838.37,"put_value":0,"total_value":706838.37}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.7,"strike":19.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.7,"strike":20.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.2,"strike":18.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":140.5,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":167.0,"strike":26.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":160.8,"strike":25.83},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":146.7,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":163.6,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":159.7,"strike":27.1},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":138.3,"strike":28.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":164.8,"strike":28.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":161.5,"strike":28.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":134.2,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":166.0,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":162.2,"strike":29.66},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":145.6,"strike":31.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":164.6,"strike":31.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":164.7,"strike":31.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.7,"strike":38.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.0,"strike":36.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.5,"strike":57.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1874},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":170},{"expiration":"12/18/2026","dte":77,"iv":0.8485,"contract_count":23,"total_oi":1567},{"expiration":"03/19/2027","dte":168,"iv":0.9565,"contract_count":11,"total_oi":350},{"expiration":"01/19/2029","dte":840,"iv":0.763,"contract_count":4,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.82,"expected_move_2std":53.65,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":60.51,"expected_move_2std":121.03,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":74.02,"expected_move_2std":148.03,"contract_count":15},{"expiration":"03/19/2027","dte":168,"expected_move_1std":111.62,"expected_move_2std":223.25,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":219.96,"expected_move_2std":439.93,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3998,"put_oi":4581,"total_oi":8579,"pc_ratio":1.146,"pc_ratio_volume":1.021,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":487,"put_oi":1469,"total_oi":1956,"pc_ratio":3.016,"pc_ratio_volume":2.593,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6657,"put_oi":4322,"total_oi":10979,"pc_ratio":0.649,"pc_ratio_volume":1.774,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2373,"put_oi":1458,"total_oi":3831,"pc_ratio":0.614,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":46,"put_oi":181,"total_oi":227,"pc_ratio":3.935,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-902.0,"dealer_delta":902.0,"call_oi":0,"put_oi":419},{"strike":6.0,"call_delta_oi":799.0,"put_delta_oi":-248.0,"dealer_delta":-552.0,"call_oi":8,"put_oi":82},{"strike":7.0,"call_delta_oi":99.0,"put_delta_oi":-638.0,"dealer_delta":539.0,"call_oi":1,"put_oi":169},{"strike":8.0,"call_delta_oi":292.0,"put_delta_oi":-234.0,"dealer_delta":-58.0,"call_oi":3,"put_oi":64},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":18},{"strike":10.0,"call_delta_oi":379.0,"put_delta_oi":-1010.0,"dealer_delta":631.0,"call_oi":4,"put_oi":243},{"strike":11.0,"call_delta_oi":467.0,"put_delta_oi":-3229.0,"dealer_delta":2762.0,"call_oi":5,"put_oi":534},{"strike":12.0,"call_delta_oi":2107.0,"put_delta_oi":-745.0,"dealer_delta":-1362.0,"call_oi":22,"put_oi":105},{"strike":13.0,"call_delta_oi":182.0,"put_delta_oi":-2806.0,"dealer_delta":2625.0,"call_oi":2,"put_oi":496},{"strike":14.0,"call_delta_oi":4584.0,"put_delta_oi":-2840.0,"dealer_delta":-1745.0,"call_oi":51,"put_oi":552},{"strike":15.0,"call_delta_oi":25394.0,"put_delta_oi":-3381.0,"dealer_delta":-22013.0,"call_oi":284,"put_oi":561},{"strike":16.0,"call_delta_oi":18326.0,"put_delta_oi":-7193.0,"dealer_delta":-11134.0,"call_oi":206,"put_oi":719},{"strike":16.329999923706055,"call_delta_oi":88.0,"put_delta_oi":-104.0,"dealer_delta":15.0,"call_oi":1,"put_oi":8},{"strike":16.670000076293945,"call_delta_oi":789.0,"put_delta_oi":-543.0,"dealer_delta":-246.0,"call_oi":9,"put_oi":40},{"strike":17.0,"call_delta_oi":20317.0,"put_delta_oi":-1974.0,"dealer_delta":-18343.0,"call_oi":234,"put_oi":280},{"strike":17.329999923706055,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":17.670000076293945,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":2512.0,"put_delta_oi":-3651.0,"dealer_delta":1139.0,"call_oi":29,"put_oi":379},{"strike":18.329999923706055,"call_delta_oi":0,"put_delta_oi":-461.0,"dealer_delta":461.0,"call_oi":0,"put_oi":28},{"strike":18.670000076293945,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":6},{"strike":19.0,"call_delta_oi":1060.0,"put_delta_oi":-2042.0,"dealer_delta":982.0,"call_oi":12,"put_oi":167},{"strike":19.329999923706055,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":19.670000076293945,"call_delta_oi":0,"put_delta_oi":-341.0,"dealer_delta":341.0,"call_oi":0,"put_oi":18},{"strike":20.0,"call_delta_oi":27089.0,"put_delta_oi":-18619.0,"dealer_delta":-8470.0,"call_oi":327,"put_oi":1307},{"strike":20.329999923706055,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":5},{"strike":20.670000076293945,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":4449.0,"put_delta_oi":-3340.0,"dealer_delta":-1110.0,"call_oi":55,"put_oi":228},{"strike":21.329999923706055,"call_delta_oi":470.0,"put_delta_oi":-175.0,"dealer_delta":-295.0,"call_oi":6,"put_oi":8},{"strike":21.670000076293945,"call_delta_oi":543.0,"put_delta_oi":-1259.0,"dealer_delta":716.0,"call_oi":7,"put_oi":56},{"strike":22.0,"call_delta_oi":8245.0,"put_delta_oi":-10482.0,"dealer_delta":2238.0,"call_oi":100,"put_oi":652},{"strike":22.329999923706055,"call_delta_oi":610.0,"put_delta_oi":-450.0,"dealer_delta":-161.0,"call_oi":8,"put_oi":19},{"strike":22.670000076293945,"call_delta_oi":605.0,"put_delta_oi":-73.0,"dealer_delta":-532.0,"call_oi":8,"put_oi":3},{"strike":23.0,"call_delta_oi":11526.0,"put_delta_oi":-6967.0,"dealer_delta":-4559.0,"call_oi":148,"put_oi":372},{"strike":23.329999923706055,"call_delta_oi":3640.0,"put_delta_oi":-1478.0,"dealer_delta":-2161.0,"call_oi":49,"put_oi":58},{"strike":23.670000076293945,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":3354.0,"put_delta_oi":-3482.0,"dealer_delta":128.0,"call_oi":44,"put_oi":217},{"strike":24.329999923706055,"call_delta_oi":72.0,"put_delta_oi":-136.0,"dealer_delta":64.0,"call_oi":1,"put_oi":5},{"strike":24.670000076293945,"call_delta_oi":5874.0,"put_delta_oi":0,"dealer_delta":-5874.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_delta_oi":25498.0,"put_delta_oi":-33810.0,"dealer_delta":8312.0,"call_oi":348,"put_oi":1225},{"strike":25.329999923706055,"call_delta_oi":141.0,"put_delta_oi":-464.0,"dealer_delta":324.0,"call_oi":2,"put_oi":16},{"strike":25.670000076293945,"call_delta_oi":2021.0,"put_delta_oi":-178.0,"dealer_delta":-1843.0,"call_oi":29,"put_oi":6},{"strike":26.0,"call_delta_oi":7077.0,"put_delta_oi":-4252.0,"dealer_delta":-2825.0,"call_oi":101,"put_oi":143},{"strike":26.329999923706055,"call_delta_oi":684.0,"put_delta_oi":-62.0,"dealer_delta":-623.0,"call_oi":10,"put_oi":2},{"strike":26.670000076293945,"call_delta_oi":1625.0,"put_delta_oi":-125.0,"dealer_delta":-1500.0,"call_oi":24,"put_oi":4},{"strike":27.0,"call_delta_oi":12252.0,"put_delta_oi":-8551.0,"dealer_delta":-3702.0,"call_oi":189,"put_oi":263},{"strike":27.329999923706055,"call_delta_oi":399.0,"put_delta_oi":-97.0,"dealer_delta":-302.0,"call_oi":6,"put_oi":3},{"strike":27.670000076293945,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":53993.0,"put_delta_oi":-1814.0,"dealer_delta":-52179.0,"call_oi":837,"put_oi":55},{"strike":28.329999923706055,"call_delta_oi":3113.0,"put_delta_oi":-205.0,"dealer_delta":-2908.0,"call_oi":48,"put_oi":6},{"strike":28.670000076293945,"call_delta_oi":3841.0,"put_delta_oi":-70.0,"dealer_delta":-3772.0,"call_oi":60,"put_oi":2},{"strike":29.0,"call_delta_oi":8922.0,"put_delta_oi":-3509.0,"dealer_delta":-5413.0,"call_oi":161,"put_oi":100},{"strike":29.329999923706055,"call_delta_oi":126.0,"put_delta_oi":-71.0,"dealer_delta":-54.0,"call_oi":2,"put_oi":2},{"strike":30.0,"call_delta_oi":48325.0,"put_delta_oi":-29620.0,"dealer_delta":-18706.0,"call_oi":922,"put_oi":718},{"strike":31.0,"call_delta_oi":12484.0,"put_delta_oi":-1722.0,"dealer_delta":-10761.0,"call_oi":282,"put_oi":54},{"strike":31.670000076293945,"call_delta_oi":1665.0,"put_delta_oi":-4994.0,"dealer_delta":3330.0,"call_oi":28,"put_oi":126},{"strike":32.0,"call_delta_oi":13020.0,"put_delta_oi":-667.0,"dealer_delta":-12353.0,"call_oi":280,"put_oi":16},{"strike":33.0,"call_delta_oi":6760.0,"put_delta_oi":-161.0,"dealer_delta":-6599.0,"call_oi":202,"put_oi":3},{"strike":33.33000183105469,"call_delta_oi":11938.0,"put_delta_oi":-1011.0,"dealer_delta":-10927.0,"call_oi":210,"put_oi":24},{"strike":34.0,"call_delta_oi":4687.0,"put_delta_oi":0,"dealer_delta":-4687.0,"call_oi":119,"put_oi":0},{"strike":35.0,"call_delta_oi":39858.0,"put_delta_oi":-5103.0,"dealer_delta":-34755.0,"call_oi":1093,"put_oi":99},{"strike":36.0,"call_delta_oi":13439.0,"put_delta_oi":-962.0,"dealer_delta":-12477.0,"call_oi":238,"put_oi":16},{"strike":36.66999816894531,"call_delta_oi":1091.0,"put_delta_oi":-1540.0,"dealer_delta":449.0,"call_oi":21,"put_oi":33},{"strike":37.0,"call_delta_oi":3155.0,"put_delta_oi":-77.0,"dealer_delta":-3078.0,"call_oi":127,"put_oi":1},{"strike":38.0,"call_delta_oi":2591.0,"put_delta_oi":-477.0,"dealer_delta":-2114.0,"call_oi":119,"put_oi":6},{"strike":38.33000183105469,"call_delta_oi":1437.0,"put_delta_oi":-10732.0,"dealer_delta":9295.0,"call_oi":29,"put_oi":220},{"strike":39.0,"call_delta_oi":1231.0,"put_delta_oi":-400.0,"dealer_delta":-831.0,"call_oi":61,"put_oi":11},{"strike":40.0,"call_delta_oi":27660.0,"put_delta_oi":-7040.0,"dealer_delta":-20621.0,"call_oi":882,"put_oi":134},{"strike":41.0,"call_delta_oi":9004.0,"put_delta_oi":-150.0,"dealer_delta":-8854.0,"call_oi":236,"put_oi":4},{"strike":41.66999816894531,"call_delta_oi":2499.0,"put_delta_oi":-315.0,"dealer_delta":-2184.0,"call_oi":55,"put_oi":6},{"strike":42.0,"call_delta_oi":288.0,"put_delta_oi":-115.0,"dealer_delta":-173.0,"call_oi":18,"put_oi":3},{"strike":43.0,"call_delta_oi":486.0,"put_delta_oi":-79.0,"dealer_delta":-407.0,"call_oi":24,"put_oi":2},{"strike":43.33000183105469,"call_delta_oi":2661.0,"put_delta_oi":-109.0,"dealer_delta":-2552.0,"call_oi":61,"put_oi":2},{"strike":44.0,"call_delta_oi":2218.0,"put_delta_oi":-5929.0,"dealer_delta":3711.0,"call_oi":155,"put_oi":73},{"strike":45.0,"call_delta_oi":32069.0,"put_delta_oi":-7060.0,"dealer_delta":-25009.0,"call_oi":728,"put_oi":106},{"strike":46.66999816894531,"call_delta_oi":2603.0,"put_delta_oi":-991.0,"dealer_delta":-1612.0,"call_oi":67,"put_oi":17},{"strike":48.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":10,"put_oi":0},{"strike":48.33000183105469,"call_delta_oi":1377.0,"put_delta_oi":0,"dealer_delta":-1377.0,"call_oi":36,"put_oi":0},{"strike":49.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":15007.0,"put_delta_oi":-15276.0,"dealer_delta":270.0,"call_oi":390,"put_oi":253},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":51.66999816894531,"call_delta_oi":1677.0,"put_delta_oi":-63.0,"dealer_delta":-1614.0,"call_oi":48,"put_oi":1},{"strike":52.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":20,"put_oi":0},{"strike":53.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":53.33000183105469,"call_delta_oi":1006.0,"put_delta_oi":-451.0,"dealer_delta":-555.0,"call_oi":30,"put_oi":7},{"strike":55.0,"call_delta_oi":5390.0,"put_delta_oi":-4742.0,"dealer_delta":-648.0,"call_oi":150,"put_oi":72},{"strike":56.66999816894531,"call_delta_oi":892.0,"put_delta_oi":-201.0,"dealer_delta":-691.0,"call_oi":30,"put_oi":3},{"strike":58.33000183105469,"call_delta_oi":170.0,"put_delta_oi":-68.0,"dealer_delta":-102.0,"call_oi":6,"put_oi":1},{"strike":59.0,"call_delta_oi":229.0,"put_delta_oi":-397.0,"dealer_delta":167.0,"call_oi":5,"put_oi":8},{"strike":60.0,"call_delta_oi":40846.0,"put_delta_oi":-6425.0,"dealer_delta":-34421.0,"call_oi":992,"put_oi":93},{"strike":61.66999816894531,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":8,"put_oi":0},{"strike":63.33000183105469,"call_delta_oi":4042.0,"put_delta_oi":0,"dealer_delta":-4042.0,"call_oi":165,"put_oi":0},{"strike":65.0,"call_delta_oi":2995.0,"put_delta_oi":-2472.0,"dealer_delta":-523.0,"call_oi":131,"put_oi":34},{"strike":66.66999816894531,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":34,"put_oi":0},{"strike":68.33000183105469,"call_delta_oi":5130.0,"put_delta_oi":-225.0,"dealer_delta":-4905.0,"call_oi":261,"put_oi":3},{"strike":70.0,"call_delta_oi":10223.0,"put_delta_oi":-2963.0,"dealer_delta":-7260.0,"call_oi":457,"put_oi":39},{"strike":75.0,"call_delta_oi":696.0,"put_delta_oi":-943.0,"dealer_delta":247.0,"call_oi":41,"put_oi":12},{"strike":80.0,"call_delta_oi":4660.0,"put_delta_oi":-406.0,"dealer_delta":-4253.0,"call_oi":300,"put_oi":5},{"strike":85.0,"call_delta_oi":137.0,"put_delta_oi":-1581.0,"dealer_delta":1444.0,"call_oi":10,"put_oi":19},{"strike":90.0,"call_delta_oi":1328.0,"put_delta_oi":-3617.0,"dealer_delta":2289.0,"call_oi":104,"put_oi":46},{"strike":95.0,"call_delta_oi":9297.0,"put_delta_oi":-7118.0,"dealer_delta":-2179.0,"call_oi":784,"put_oi":89}],"net_dealer_delta":-354721.0,"total_call_delta":613328.0,"total_put_delta":-258607.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":28.579999923706055,"strikes":[{"strike":5.0,"moneyness":0.1749,"type":"put","iv":1.9108,"delta":-0.0222,"oi":214},{"strike":7.0,"moneyness":0.2449,"type":"put","iv":1.8794,"delta":-0.0394,"oi":153},{"strike":11.0,"moneyness":0.3849,"type":"put","iv":1.7542,"delta":-0.0786,"oi":180},{"strike":23.0,"moneyness":0.8048,"type":"call","iv":1.4866,"delta":0.7698,"oi":110},{"strike":30.0,"moneyness":1.0497,"type":"put","iv":1.718,"delta":-0.2891,"oi":121},{"strike":36.0,"moneyness":1.2596,"type":"call","iv":1.5712,"delta":0.6303,"oi":192},{"strike":45.0,"moneyness":1.5745,"type":"call","iv":1.6269,"delta":0.5617,"oi":475},{"strike":60.0,"moneyness":2.0994,"type":"call","iv":1.5961,"delta":0.4486,"oi":783}]},{"expiration":"10/16/2026","underlying_price":28.579999923706055,"strikes":[{"strike":13.0,"moneyness":0.4549,"type":"put","iv":2.7554,"delta":-0.0377,"oi":326},{"strike":14.0,"moneyness":0.4899,"type":"put","iv":2.2948,"delta":-0.0309,"oi":361},{"strike":15.0,"moneyness":0.5248,"type":"put","iv":1.8864,"delta":-0.0231,"oi":305},{"strike":16.0,"moneyness":0.5598,"type":"put","iv":1.6347,"delta":-0.0207,"oi":146},{"strike":17.0,"moneyness":0.5948,"type":"put","iv":1.6307,"delta":-0.0324,"oi":183},{"strike":18.0,"moneyness":0.6298,"type":"put","iv":1.6319,"delta":-0.0484,"oi":207},{"strike":20.0,"moneyness":0.6998,"type":"put","iv":1.5568,"delta":-0.0858,"oi":598},{"strike":21.0,"moneyness":0.7348,"type":"put","iv":1.706,"delta":-0.1307,"oi":180},{"strike":22.0,"moneyness":0.7698,"type":"put","iv":1.5039,"delta":-0.1425,"oi":506},{"strike":23.0,"moneyness":0.8048,"type":"put","iv":1.4216,"delta":-0.1712,"oi":290},{"strike":25.0,"moneyness":0.8747,"type":"put","iv":1.421,"delta":-0.2615,"oi":241},{"strike":25.0,"moneyness":0.8747,"type":"call","iv":1.3534,"delta":0.7446,"oi":148},{"strike":27.0,"moneyness":0.9447,"type":"put","iv":1.4847,"delta":-0.3637,"oi":191},{"strike":27.0,"moneyness":0.9447,"type":"call","iv":1.4497,"delta":0.6369,"oi":131},{"strike":28.0,"moneyness":0.9797,"type":"call","iv":1.3798,"delta":0.585,"oi":125},{"strike":29.0,"moneyness":1.0147,"type":"call","iv":1.3235,"delta":0.5289,"oi":116},{"strike":30.0,"moneyness":1.0497,"type":"call","iv":1.2431,"delta":0.467,"oi":591},{"strike":30.0,"moneyness":1.0497,"type":"put","iv":1.4412,"delta":-0.5146,"oi":269},{"strike":31.0,"moneyness":1.0847,"type":"call","iv":1.4436,"delta":0.4378,"oi":272},{"strike":32.0,"moneyness":1.1197,"type":"call","iv":1.4617,"delta":0.395,"oi":157},{"strike":33.0,"moneyness":1.1547,"type":"call","iv":1.3352,"delta":0.3304,"oi":199},{"strike":35.0,"moneyness":1.2246,"type":"call","iv":1.5144,"delta":0.2875,"oi":787},{"strike":37.0,"moneyness":1.2946,"type":"call","iv":1.4322,"delta":0.2077,"oi":113},{"strike":38.0,"moneyness":1.3296,"type":"call","iv":1.5527,"delta":0.206,"oi":113},{"strike":40.0,"moneyness":1.3996,"type":"call","iv":1.4776,"delta":0.1444,"oi":434},{"strike":44.0,"moneyness":1.5395,"type":"call","iv":1.704,"delta":0.1198,"oi":147},{"strike":45.0,"moneyness":1.5745,"type":"call","iv":1.5515,"delta":0.0809,"oi":154}]},{"expiration":"11/20/2026","underlying_price":28.579999923706055,"strikes":[{"strike":15.0,"moneyness":0.5248,"type":"put","iv":1.7745,"delta":-0.0914,"oi":105},{"strike":16.0,"moneyness":0.5598,"type":"put","iv":1.7821,"delta":-0.1095,"oi":177},{"strike":20.0,"moneyness":0.6998,"type":"put","iv":1.6677,"delta":-0.1836,"oi":177},{"strike":22.0,"moneyness":0.7698,"type":"put","iv":1.6282,"delta":-0.2273,"oi":114},{"strike":25.0,"moneyness":0.8747,"type":"put","iv":1.6809,"delta":-0.2968,"oi":586},{"strike":32.0,"moneyness":1.1197,"type":"call","iv":1.6395,"delta":0.5464,"oi":115},{"strike":41.0,"moneyness":1.4346,"type":"call","iv":1.6757,"delta":0.3894,"oi":140}]},{"expiration":"12/18/2026","underlying_price":28.579999923706055,"strikes":[{"strike":5.0,"moneyness":0.1749,"type":"put","iv":2.7036,"delta":-0.0208,"oi":205},{"strike":10.0,"moneyness":0.3499,"type":"put","iv":1.6863,"delta":-0.0391,"oi":222},{"strike":15.0,"moneyness":0.5248,"type":"call","iv":1.5237,"delta":0.9011,"oi":194},{"strike":16.0,"moneyness":0.5598,"type":"put","iv":1.6847,"delta":-0.125,"oi":392},{"strike":16.0,"moneyness":0.5598,"type":"call","iv":1.4239,"delta":0.8909,"oi":196},{"strike":17.0,"moneyness":0.5948,"type":"call","iv":1.4411,"delta":0.8712,"oi":200},{"strike":18.0,"moneyness":0.6298,"type":"put","iv":1.6515,"delta":-0.1582,"oi":110},{"strike":20.0,"moneyness":0.6998,"type":"put","iv":1.644,"delta":-0.1941,"oi":460},{"strike":20.0,"moneyness":0.6998,"type":"call","iv":1.4667,"delta":0.8109,"oi":208},{"strike":25.0,"moneyness":0.8747,"type":"put","iv":1.6586,"delta":-0.2854,"oi":302},{"strike":28.0,"moneyness":0.9797,"type":"call","iv":1.549,"delta":0.6536,"oi":687},{"strike":30.0,"moneyness":1.0497,"type":"put","iv":1.712,"delta":-0.367,"oi":268},{"strike":30.0,"moneyness":1.0497,"type":"call","iv":1.5413,"delta":0.6161,"oi":257},{"strike":31.670000076293945,"moneyness":1.1081,"type":"put","iv":1.686,"delta":-0.3964,"oi":126},{"strike":33.33000183105469,"moneyness":1.1662,"type":"call","iv":1.6167,"delta":0.5685,"oi":210},{"strike":35.0,"moneyness":1.2246,"type":"call","iv":1.608,"delta":0.5409,"oi":200},{"strike":38.33000183105469,"moneyness":1.3411,"type":"put","iv":1.722,"delta":-0.4878,"oi":220},{"strike":40.0,"moneyness":1.3996,"type":"call","iv":1.6395,"delta":0.4747,"oi":370},{"strike":40.0,"moneyness":1.3996,"type":"put","iv":1.7227,"delta":-0.5093,"oi":118},{"strike":50.0,"moneyness":1.7495,"type":"put","iv":1.7478,"delta":-0.6146,"oi":237},{"strike":50.0,"moneyness":1.7495,"type":"call","iv":1.673,"delta":0.3672,"oi":346},{"strike":55.0,"moneyness":1.9244,"type":"call","iv":1.6416,"delta":0.3129,"oi":109},{"strike":60.0,"moneyness":2.0994,"type":"call","iv":1.6437,"delta":0.2736,"oi":209},{"strike":63.33000183105469,"moneyness":2.2159,"type":"call","iv":1.6249,"delta":0.245,"oi":165},{"strike":65.0,"moneyness":2.2743,"type":"call","iv":1.6053,"delta":0.2286,"oi":131},{"strike":68.33000183105469,"moneyness":2.3908,"type":"call","iv":1.5621,"delta":0.1966,"oi":261},{"strike":70.0,"moneyness":2.4493,"type":"call","iv":1.6952,"delta":0.2237,"oi":457},{"strike":80.0,"moneyness":2.7992,"type":"call","iv":1.6172,"delta":0.1553,"oi":300},{"strike":90.0,"moneyness":3.1491,"type":"call","iv":1.6481,"delta":0.1276,"oi":104},{"strike":95.0,"moneyness":3.324,"type":"call","iv":1.6713,"delta":0.1186,"oi":784}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1307,"call_gamma":0,"put_gamma":0.023081,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":180},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1425,"call_gamma":0,"put_gamma":0.02777,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":506},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.033152,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":290},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2179,"call_gamma":0,"put_gamma":0.037549,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":86},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7446,"put_delta":-0.2615,"call_gamma":0.044023,"put_gamma":0.042445,"call_theta":-0.0921,"put_theta":-0.0949,"call_vega":0.0173,"put_vega":0.0175,"call_oi":148,"put_oi":241},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3137,"call_gamma":0,"put_gamma":0.044748,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":87},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6369,"put_delta":-0.3637,"call_gamma":0.047987,"put_gamma":0.046884,"call_theta":-0.1145,"put_theta":-0.1141,"call_vega":0.0202,"put_vega":0.0203,"call_oi":131,"put_oi":191},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.052383,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5289,"put_delta":0,"call_gamma":0.055739,"put_gamma":0,"call_theta":-0.1107,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.467,"put_delta":-0.5146,"call_gamma":0.059295,"put_gamma":0.051288,"call_theta":-0.1038,"put_theta":-0.117,"call_vega":0.0214,"put_vega":0.0215,"call_oi":591,"put_oi":269},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.050613,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.395,"put_delta":0,"call_gamma":0.04884,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3304,"put_delta":0,"call_gamma":0.050315,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3241,"put_delta":0,"call_gamma":0.043829,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2875,"put_delta":0,"call_gamma":0.041734,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2077,"put_delta":0,"call_gamma":0.037063,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2273,"call_gamma":0,"put_gamma":0.017874,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":114},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2968,"call_gamma":0,"put_gamma":0.019863,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":586},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4071,"call_gamma":0,"put_gamma":0.022233,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":60},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5464,"put_delta":0,"call_gamma":0.023319,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":21.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2248,"call_gamma":0,"put_gamma":0.01359,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":56},{"strike":23.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2548,"call_gamma":0,"put_gamma":0.014686,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":58},{"strike":24.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.7164,"put_delta":0,"call_gamma":0.017037,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7098,"put_delta":-0.2854,"call_gamma":0.017231,"put_gamma":0.015705,"call_theta":-0.046,"put_theta":-0.0467,"call_vega":0.0447,"put_vega":0.0443,"call_oi":73,"put_oi":302},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6536,"put_delta":0,"call_gamma":0.018267,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":28.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.6402,"put_delta":0,"call_gamma":0.018648,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6161,"put_delta":-0.367,"call_gamma":0.019,"put_gamma":0.016866,"call_theta":-0.0517,"put_theta":-0.053,"call_vega":0.0498,"put_vega":0.0491,"call_oi":257,"put_oi":268},{"strike":31.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3964,"call_gamma":0,"put_gamma":0.017529,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":126},{"strike":33.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.5685,"put_delta":0,"call_gamma":0.018642,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5409,"put_delta":-0.4447,"call_gamma":0.018924,"put_gamma":0.017795,"call_theta":-0.0558,"put_theta":-0.0547,"call_vega":0.0518,"put_vega":0.0515,"call_oi":200,"put_oi":51}],"strikes":[21.0,21.670000076293945,22.0,23.0,23.329999923706055,24.0,24.670000076293945,25.0,26.0,27.0,28.0,28.670000076293945,29.0,30.0,31.0,31.670000076293945,32.0,33.0,33.33000183105469,34.0,35.0,37.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.34,"put_25d_iv":142.1,"call_25d_iv":151.44,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.75,"put_25d_iv":162.82,"call_25d_iv":167.57,"put_25d_strike":22.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.11,"put_25d_iv":167.6,"call_25d_iv":162.49,"put_25d_strike":23.329999923706055,"call_25d_strike":63.33000183105469,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.19,"put_25d_iv":171.8,"call_25d_iv":159.61,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":419},{"strike":6.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":153},{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":222},{"strike":11.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":534},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":13.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":496},{"strike":14.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":518},{"strike":15.0,"call_vanna":-22.0,"put_vanna":20.0,"net_vanna":-1.0,"call_oi":284,"put_oi":561},{"strike":16.0,"call_vanna":-13.0,"put_vanna":38.0,"net_vanna":25.0,"call_oi":196,"put_oi":715},{"strike":17.0,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":200,"put_oi":270},{"strike":18.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":369},{"strike":19.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":148},{"strike":20.0,"call_vanna":-22.0,"put_vanna":69.0,"net_vanna":47.0,"call_oi":264,"put_oi":1307},{"strike":21.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":180},{"strike":21.670000076293945,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":56},{"strike":22.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":620},{"strike":23.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":110,"put_oi":290},{"strike":23.329999923706055,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":24.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":185},{"strike":24.670000076293945,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_vanna":-19.0,"put_vanna":67.0,"net_vanna":49.0,"call_oi":311,"put_oi":1181},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":27.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":131,"put_oi":191},{"strike":28.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":812,"put_oi":0},{"strike":28.670000076293945,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":60,"put_oi":0},{"strike":29.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":116,"put_oi":0},{"strike":30.0,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":18.0,"call_oi":848,"put_oi":718},{"strike":31.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":272,"put_oi":0},{"strike":31.670000076293945,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":126},{"strike":32.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":272,"put_oi":0},{"strike":33.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":199,"put_oi":0},{"strike":33.33000183105469,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":210,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":1.0,"net_vanna":14.0,"call_oi":1069,"put_oi":51},{"strike":36.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":192,"put_oi":0},{"strike":37.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0},{"strike":38.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0},{"strike":38.33000183105469,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":220},{"strike":39.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_vanna":17.0,"put_vanna":-0.0,"net_vanna":16.0,"call_oi":804,"put_oi":118},{"strike":41.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":203,"put_oi":0},{"strike":41.66999816894531,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":43.33000183105469,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":44.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":147,"put_oi":61},{"strike":45.0,"call_vanna":-9.0,"put_vanna":-1.0,"net_vanna":-11.0,"call_oi":728,"put_oi":63},{"strike":46.66999816894531,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":-9.0,"net_vanna":6.0,"call_oi":346,"put_oi":237},{"strike":55.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":109,"put_oi":72},{"strike":60.0,"call_vanna":36.0,"put_vanna":-6.0,"net_vanna":30.0,"call_oi":992,"put_oi":90},{"strike":63.33000183105469,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":165,"put_oi":0},{"strike":65.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":131,"put_oi":0},{"strike":68.33000183105469,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":261,"put_oi":0},{"strike":70.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":457,"put_oi":0},{"strike":80.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":300,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":104,"put_oi":0},{"strike":95.0,"call_vanna":54.0,"put_vanna":-7.0,"net_vanna":47.0,"call_oi":784,"put_oi":89}],"net_vanna":487.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":11216.0,"net_charm":11216.0,"call_oi":0,"put_oi":300},{"strike":13.0,"call_charm":0,"put_charm":1500.0,"net_charm":1500.0,"call_oi":0,"put_oi":326},{"strike":14.0,"call_charm":0,"put_charm":1033.0,"net_charm":1033.0,"call_oi":0,"put_oi":419},{"strike":15.0,"call_charm":0,"put_charm":614.0,"net_charm":614.0,"call_oi":0,"put_oi":410},{"strike":16.0,"call_charm":0,"put_charm":645.0,"net_charm":645.0,"call_oi":0,"put_oi":323},{"strike":17.0,"call_charm":0,"put_charm":377.0,"net_charm":377.0,"call_oi":0,"put_oi":183},{"strike":18.0,"call_charm":0,"put_charm":1117.0,"net_charm":1117.0,"call_oi":0,"put_oi":259},{"strike":19.0,"call_charm":0,"put_charm":478.0,"net_charm":478.0,"call_oi":0,"put_oi":77},{"strike":20.0,"call_charm":0,"put_charm":7862.0,"net_charm":7862.0,"call_oi":0,"put_oi":775},{"strike":21.0,"call_charm":0,"put_charm":4580.0,"net_charm":4580.0,"call_oi":0,"put_oi":180},{"strike":22.0,"call_charm":0,"put_charm":14109.0,"net_charm":14109.0,"call_oi":0,"put_oi":620},{"strike":23.0,"call_charm":0,"put_charm":9619.0,"net_charm":9619.0,"call_oi":0,"put_oi":290},{"strike":24.0,"call_charm":0,"put_charm":4299.0,"net_charm":4299.0,"call_oi":0,"put_oi":86},{"strike":25.0,"call_charm":-26473.0,"put_charm":23523.0,"net_charm":-2950.0,"call_oi":148,"put_oi":827},{"strike":26.0,"call_charm":0,"put_charm":7602.0,"net_charm":7602.0,"call_oi":0,"put_oi":87},{"strike":27.0,"call_charm":-24908.0,"put_charm":20676.0,"net_charm":-4232.0,"call_oi":131,"put_oi":191},{"strike":28.0,"call_charm":-21574.0,"put_charm":0,"net_charm":-21574.0,"call_oi":125,"put_oi":0},{"strike":29.0,"call_charm":-17706.0,"put_charm":0,"net_charm":-17706.0,"call_oi":116,"put_oi":0},{"strike":30.0,"call_charm":-74710.0,"put_charm":43481.0,"net_charm":-31229.0,"call_oi":591,"put_oi":329},{"strike":31.0,"call_charm":-37012.0,"put_charm":0,"net_charm":-37012.0,"call_oi":272,"put_oi":0},{"strike":32.0,"call_charm":-22391.0,"put_charm":0,"net_charm":-22391.0,"call_oi":272,"put_oi":0},{"strike":33.0,"call_charm":-17367.0,"put_charm":0,"net_charm":-17367.0,"call_oi":199,"put_oi":0},{"strike":34.0,"call_charm":-8983.0,"put_charm":0,"net_charm":-8983.0,"call_oi":93,"put_oi":0},{"strike":35.0,"call_charm":-63641.0,"put_charm":0,"net_charm":-63641.0,"call_oi":787,"put_oi":0},{"strike":37.0,"call_charm":-5241.0,"put_charm":0,"net_charm":-5241.0,"call_oi":113,"put_oi":0},{"strike":38.0,"call_charm":-5604.0,"put_charm":0,"net_charm":-5604.0,"call_oi":113,"put_oi":0},{"strike":39.0,"call_charm":-3116.0,"put_charm":0,"net_charm":-3116.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_charm":-11454.0,"put_charm":0,"net_charm":-11454.0,"call_oi":434,"put_oi":0},{"strike":41.0,"call_charm":-4921.0,"put_charm":0,"net_charm":-4921.0,"call_oi":203,"put_oi":0},{"strike":44.0,"call_charm":-3257.0,"put_charm":8132.0,"net_charm":4875.0,"call_oi":147,"put_oi":61},{"strike":45.0,"call_charm":-1576.0,"put_charm":0,"net_charm":-1576.0,"call_oi":154,"put_oi":0}],"net_charm":-189072.0,"weekend_delta_shift":-567215.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":143683.0,"put_delta":-73594.0,"net_delta":70089.0,"call_oi":3960,"put_oi":4581,"total_oi":8541,"total_volume":661,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24989.0,"put_delta":-33659.0,"net_delta":-8670.0,"call_oi":487,"put_oi":1469,"total_oi":1956,"total_volume":212,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":300186.0,"put_delta":-129106.0,"net_delta":171080.0,"call_oi":6649,"put_oi":4322,"total_oi":10971,"total_volume":86,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":140647.0,"put_delta":-20806.0,"net_delta":119841.0,"call_oi":2365,"put_oi":1458,"total_oi":3823,"total_volume":157,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3822.0,"put_delta":-1441.0,"net_delta":2381.0,"call_oi":46,"put_oi":181,"total_oi":227,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":29.0,"straddle_price":5.95,"straddle_pct":20.82,"implied_move":20.82,"avg_iv":137.6},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":13.85,"straddle_pct":48.46,"implied_move":48.46,"avg_iv":166.0},{"expiration":"12/18/2026","dte":77,"strike":29.0,"straddle_price":16.4,"straddle_pct":57.38,"implied_move":57.38,"avg_iv":160.7},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":24.25,"straddle_pct":84.85,"implied_move":84.85,"avg_iv":162.8}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":419,"total_oi":426,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":82,"total_oi":90,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":169,"total_oi":177,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":64,"total_oi":68,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4,"put_oi":243,"total_oi":247,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":534,"total_oi":539,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":105,"total_oi":127,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":496,"total_oi":498,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":52,"put_oi":552,"total_oi":604,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":88,"total_volume":92,"call_oi":289,"put_oi":561,"total_oi":850,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":234,"put_oi":719,"total_oi":953,"bias":"bearish"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":40,"total_oi":49,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":238,"put_oi":280,"total_oi":518,"bias":"bearish"},{"strike":17.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":29,"put_oi":379,"total_oi":408,"bias":"bearish"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":18.670000076293945,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":12,"put_oi":167,"total_oi":179,"bias":"bearish"},{"strike":19.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":84,"total_volume":85,"call_oi":327,"put_oi":1307,"total_oi":1634,"bias":"bearish"},{"strike":20.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":55,"put_oi":228,"total_oi":283,"bias":"bearish"},{"strike":21.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":56,"total_oi":63,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":100,"put_oi":652,"total_oi":752,"bias":"bearish"},{"strike":22.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":19,"total_oi":27,"bias":"neutral"},{"strike":22.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":148,"put_oi":372,"total_oi":520,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":58,"total_oi":107,"bias":"neutral"},{"strike":23.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":44,"put_oi":217,"total_oi":261,"bias":"bearish"},{"strike":24.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":116,"total_volume":127,"call_oi":348,"put_oi":1225,"total_oi":1573,"bias":"bearish"},{"strike":25.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":25.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":101,"put_oi":143,"total_oi":244,"bias":"bearish"},{"strike":26.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":27.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":189,"put_oi":263,"total_oi":452,"bias":"bearish"},{"strike":27.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":27.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":29,"put_volume":11,"total_volume":40,"call_oi":837,"put_oi":55,"total_oi":892,"bias":"bullish"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":28.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"neutral"},{"strike":29.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":161,"put_oi":100,"total_oi":261,"bias":"bullish"},{"strike":29.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":74,"put_volume":16,"total_volume":90,"call_oi":922,"put_oi":718,"total_oi":1640,"bias":"bullish"},{"strike":31.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":282,"put_oi":54,"total_oi":336,"bias":"bullish"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":126,"total_oi":154,"bias":"neutral"},{"strike":32.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":280,"put_oi":16,"total_oi":296,"bias":"bullish"},{"strike":33.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":202,"put_oi":3,"total_oi":205,"bias":"bullish"},{"strike":33.33000183105469,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":210,"put_oi":24,"total_oi":234,"bias":"bullish"},{"strike":34.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":35.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1093,"put_oi":99,"total_oi":1192,"bias":"bullish"},{"strike":36.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":238,"put_oi":16,"total_oi":254,"bias":"bullish"},{"strike":36.66999816894531,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":33,"total_oi":54,"bias":"bullish"},{"strike":37.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":119,"put_oi":6,"total_oi":125,"bias":"bearish"},{"strike":38.33000183105469,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":220,"total_oi":249,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":61,"put_oi":11,"total_oi":72,"bias":"bullish"},{"strike":40.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":882,"put_oi":134,"total_oi":1016,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":236,"put_oi":4,"total_oi":240,"bias":"bullish"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":6,"total_oi":61,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":73,"total_oi":228,"bias":"neutral"},{"strike":45.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":728,"put_oi":106,"total_oi":834,"bias":"bullish"},{"strike":46.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":17,"total_oi":84,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":390,"put_oi":253,"total_oi":643,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":51.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":150,"put_oi":72,"total_oi":222,"bias":"bullish"},{"strike":56.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":58.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":992,"put_oi":93,"total_oi":1085,"bias":"bullish"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":34,"total_oi":165,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":3,"total_oi":264,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":457,"put_oi":39,"total_oi":496,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":12,"total_oi":53,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":5,"total_oi":305,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":46,"total_oi":150,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":89,"total_oi":873,"bias":"neutral"}],"underlying_price":28.579999923706055,"peak_call_strike":60.0,"peak_put_strike":25.0,"total_call_volume":566,"total_put_volume":556,"volume_pc_ratio":0.982},"iv_contours":{"x":[0.73,0.76,0.77,0.78,0.81,0.82,0.84,0.86,0.88,0.89,0.9,0.91,0.93,0.94,0.98,0.99,1.0,1.01,1.05,1.08,1.11,1.12,1.16,1.17,1.19,1.23,1.26,1.28,1.29],"y":[14,49,77,168],"z":[[170.6,null,142.24,null,135.97,null,145.41,null,138.72,null,null,140.51,null,146.72,139.1,null,null,137.57,134.22,144.36,null,146.17,133.52,null,152.07,150.29,144.69,null,143.22],[167.73,null,162.82,null,168.12,null,null,null,162.94,null,null,null,null,167.95,null,null,null,163.14,165.96,null,null,163.95,null,null,null,165.52,null,null,null],[158.52,169.15,149.23,168.25,160.6,159.2,151.19,152.46,159.12,168.34,153.24,161.29,152.44,160.24,154.9,156.4,153.8,160.7,162.66,null,164.74,null,null,165.52,null,165.53,null,167.27,null],[159.95,null,160.86,null,160.56,null,160.42,null,160.92,null,null,161.94,null,172.55,152.4,null,null,173.48,162.81,175.27,null,null,null,null,156.11,166.19,157.12,null,null]],"levels":[133.5,137.7,141.9,146.0,150.2,154.4,158.6,162.7,166.9,171.1,175.3],"min_iv":133.5,"max_iv":175.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":29.0,"atm_iv":132.35,"otm_strike":30.0,"otm_iv":124.31,"itm_strike":27.0,"itm_iv":144.97,"iv_butterfly":4.58,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":28.670000076293945,"atm_iv":153.8,"otm_strike":30.0,"otm_iv":154.13,"itm_strike":27.0,"itm_iv":154.18,"iv_butterfly":0.7,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":28.0,"atm_iv":152.4,"otm_strike":30.0,"otm_iv":153.83,"itm_strike":26.0,"itm_iv":151.67,"iv_butterfly":0.7,"price_butterfly":0.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":202.5},{"date":"2026-09-15","iv":195.77},{"date":"2026-09-16","iv":197.47},{"date":"2026-09-17","iv":170.22},{"date":"2026-09-18","iv":170.36},{"date":"2026-09-21","iv":172.36},{"date":"2026-09-22","iv":173.1},{"date":"2026-09-23","iv":176.0},{"date":"2026-09-24","iv":177.0},{"date":"2026-09-25","iv":168.1},{"date":"2026-09-28","iv":168.9},{"date":"2026-09-29","iv":166.5},{"date":"2026-09-30","iv":164.7},{"date":"2026-10-01","iv":173.8},{"date":"2026-10-02","iv":164.1}]}}