{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NE","summary":{"name":"NE","price":40.7,"total_oi":36548,"call_oi":24507,"put_oi":12041,"pc_ratio":0.491,"net_gex":1039593.26,"avg_iv":83.2,"iv_rank":100.0,"iv_52w_high":83.2,"iv_52w_low":54.46,"gamma_flip":28.6,"max_pain":30.0},"features":{"symbol":"NE","price":40.7,"total_oi":36548,"analysis_coverage":1.0,"avg_iv_pct":83.2,"iv_rank":100.0,"iv_52w_high_pct":83.2,"iv_52w_low_pct":54.46,"front_dte":14,"front_atm_iv_pct":42.7374,"back_atm_iv_pct":45.9065,"term_premium_pp":-3.1691,"expected_move_front_pct":8.37,"straddle_front_pct":14.37,"straddle_30d_pct":14.37,"risk_reversal_front_pp":-122.37,"risk_reversal_30d_pp":-122.37,"butterfly_front_pp":6.23,"butterfly_30d_pp":6.23,"put_call_oi_ratio":0.491,"put_call_oi_front_ratio":0.187,"put_call_volume_front_ratio":0.0,"option_volume":280,"volume_oi_ratio":0.007661,"net_delta_normalized":0.274859,"dealer_delta_normalized":-0.270534,"gex_per_100k_oi":2844460.052534,"vanna_per_100k_oi":1909.817227,"charm_per_100k_oi":-23820.728904,"weekend_delta_shift_per_100k_oi":-71459.450586,"iv_surface_range_pp":126.2,"gamma_flip_distance_pct":-29.72973,"max_pain_distance_pct":-26.289926,"peak_call_distance_pct":4.422604,"peak_put_distance_pct":-1.719902},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.32,"net_gex":-0.32,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":122},{"strike":10.0,"call_gex":0.0,"put_gex":-2.32,"net_gex":-2.32,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-11.04,"net_gex":-11.04,"call_oi":0,"put_oi":15},{"strike":15.0,"call_gex":10.77,"put_gex":-221.91,"net_gex":-211.14,"call_oi":16,"put_oi":138},{"strike":17.5,"call_gex":0.0,"put_gex":-8387.91,"net_gex":-8387.91,"call_oi":8,"put_oi":3132},{"strike":20.0,"call_gex":13.23,"put_gex":-11148.25,"net_gex":-11135.01,"call_oi":13,"put_oi":2992},{"strike":22.5,"call_gex":1.66,"put_gex":-3694.72,"net_gex":-3693.06,"call_oi":3,"put_oi":737},{"strike":25.0,"call_gex":0.0,"put_gex":-10457.56,"net_gex":-10457.56,"call_oi":392,"put_oi":1576},{"strike":27.5,"call_gex":163.73,"put_gex":-2926.86,"net_gex":-2763.13,"call_oi":46,"put_oi":260},{"strike":30.0,"call_gex":90720.79,"put_gex":-7116.85,"net_gex":83603.93,"call_oi":4006,"put_oi":291},{"strike":32.5,"call_gex":74079.43,"put_gex":-29188.37,"net_gex":44891.07,"call_oi":2079,"put_oi":803},{"strike":35.0,"call_gex":86902.62,"put_gex":-8254.1,"net_gex":78648.53,"call_oi":1786,"put_oi":170},{"strike":37.5,"call_gex":15980.39,"put_gex":-8208.16,"net_gex":7772.24,"call_oi":233,"put_oi":146},{"strike":40.0,"call_gex":149142.67,"put_gex":-31860.89,"net_gex":117281.78,"call_oi":1944,"put_oi":265},{"strike":42.5,"call_gex":17542.12,"put_gex":-52992.56,"net_gex":-35450.44,"call_oi":228,"put_oi":404},{"strike":45.0,"call_gex":376202.41,"put_gex":-12161.21,"net_gex":364041.19,"call_oi":4802,"put_oi":162},{"strike":47.5,"call_gex":121219.79,"put_gex":-5017.68,"net_gex":116202.11,"call_oi":1947,"put_oi":99},{"strike":50.0,"call_gex":216952.95,"put_gex":-5709.49,"net_gex":211243.46,"call_oi":3977,"put_oi":110},{"strike":52.5,"call_gex":29964.8,"put_gex":-529.36,"net_gex":29435.44,"call_oi":672,"put_oi":16},{"strike":55.0,"call_gex":61278.71,"put_gex":-7872.68,"net_gex":53406.03,"call_oi":1675,"put_oi":271},{"strike":57.5,"call_gex":1148.9,"put_gex":-557.01,"net_gex":591.89,"call_oi":40,"put_oi":20},{"strike":60.0,"call_gex":3186.39,"put_gex":-6878.13,"net_gex":-3691.74,"call_oi":112,"put_oi":257},{"strike":65.0,"call_gex":4805.66,"put_gex":-198.02,"net_gex":4607.64,"call_oi":288,"put_oi":8},{"strike":70.0,"call_gex":152.32,"put_gex":-999.93,"net_gex":-847.61,"call_oi":14,"put_oi":43},{"strike":75.0,"call_gex":4561.99,"put_gex":-42.76,"net_gex":4519.23,"call_oi":226,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":278070.0,"total_value":278070.0},{"strike":5.0,"call_value":0.0,"put_value":247970.0,"total_value":247970.0},{"strike":10.0,"call_value":0.0,"put_value":188380.0,"total_value":188380.0},{"strike":12.5,"call_value":0.0,"put_value":158587.5,"total_value":158587.5},{"strike":15.0,"call_value":0.0,"put_value":128832.5,"total_value":128832.5},{"strike":17.5,"call_value":40.0,"put_value":99422.5,"total_value":99462.5},{"strike":20.0,"call_value":100.0,"put_value":77842.5,"total_value":77942.5},{"strike":22.5,"call_value":192.5,"put_value":63742.5,"total_value":63935.0},{"strike":25.0,"call_value":292.5,"put_value":51485.0,"total_value":51777.5},{"strike":27.5,"call_value":1372.5,"put_value":43167.5,"total_value":44540.0},{"strike":30.0,"call_value":2567.5,"put_value":35500.0,"total_value":38067.5},{"strike":32.5,"call_value":13777.5,"put_value":28560.0,"total_value":42337.5},{"strike":35.0,"call_value":30185.0,"put_value":23627.5,"total_value":53812.5},{"strike":37.5,"call_value":51057.5,"put_value":19120.0,"total_value":70177.5},{"strike":40.0,"call_value":72512.5,"put_value":14977.5,"total_value":87490.0},{"strike":42.5,"call_value":98827.5,"put_value":11497.5,"total_value":110325.0},{"strike":45.0,"call_value":125712.5,"put_value":9027.5,"total_value":134740.0},{"strike":47.5,"call_value":164602.5,"put_value":6962.5,"total_value":171565.0},{"strike":50.0,"call_value":208360.0,"put_value":5145.0,"total_value":213505.0},{"strike":52.5,"call_value":262060.0,"put_value":3602.5,"total_value":265662.5},{"strike":55.0,"call_value":317440.0,"put_value":2100.0,"total_value":319540.0},{"strike":57.5,"call_value":377007.5,"put_value":1275.0,"total_value":378282.5},{"strike":60.0,"call_value":436675.0,"put_value":500.0,"total_value":437175.0},{"strike":65.0,"call_value":556570.0,"put_value":235.0,"total_value":556805.0},{"strike":70.0,"call_value":677905.0,"put_value":10.0,"total_value":677915.0},{"strike":75.0,"call_value":799310.0,"put_value":0,"total_value":799310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.3,"strike":25.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.7,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.3,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.5,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.0,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.4,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.4,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.0,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.4,"strike":50.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":50.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.4,"strike":56.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.624,"contract_count":4,"total_oi":369},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.454,"contract_count":6,"total_oi":304},{"expiration":"01/15/2027","dte":105,"iv":0.2327,"contract_count":6,"total_oi":2190},{"expiration":"03/19/2027","dte":168,"iv":0.1924,"contract_count":5,"total_oi":35},{"expiration":"04/16/2027","dte":196,"iv":0.1709,"contract_count":2,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":6,"total_oi":283}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.37,"expected_move_2std":16.74,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.82,"expected_move_2std":33.64,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.56,"expected_move_2std":39.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.3,"expected_move_2std":44.59,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.07,"expected_move_2std":56.15,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.91,"expected_move_2std":59.83,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.25,"expected_move_2std":92.5,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2192,"put_oi":409,"total_oi":2601,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":113,"put_oi":43,"total_oi":156,"pc_ratio":0.381,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4798,"put_oi":3172,"total_oi":7970,"pc_ratio":0.661,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13518,"put_oi":7512,"total_oi":21030,"pc_ratio":0.556,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":455,"put_oi":46,"total_oi":501,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":237,"put_oi":34,"total_oi":271,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3194,"put_oi":825,"total_oi":4019,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":15},{"strike":15.0,"call_delta_oi":293.0,"put_delta_oi":-663.0,"dealer_delta":370.0,"call_oi":3,"put_oi":138},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-21232.0,"dealer_delta":21232.0,"call_oi":0,"put_oi":3132},{"strike":20.0,"call_delta_oi":1097.0,"put_delta_oi":-28298.0,"dealer_delta":27200.0,"call_oi":11,"put_oi":2989},{"strike":22.5,"call_delta_oi":300.0,"put_delta_oi":-8745.0,"dealer_delta":8446.0,"call_oi":3,"put_oi":737},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-22309.0,"dealer_delta":22309.0,"call_oi":0,"put_oi":1576},{"strike":27.5,"call_delta_oi":1258.0,"put_delta_oi":-4079.0,"dealer_delta":2821.0,"call_oi":13,"put_oi":260},{"strike":30.0,"call_delta_oi":372897.0,"put_delta_oi":-2381.0,"dealer_delta":-370516.0,"call_oi":4004,"put_oi":291},{"strike":32.5,"call_delta_oi":185486.0,"put_delta_oi":-9599.0,"dealer_delta":-175887.0,"call_oi":2079,"put_oi":803},{"strike":35.0,"call_delta_oi":146563.0,"put_delta_oi":-3516.0,"dealer_delta":-143047.0,"call_oi":1786,"put_oi":170},{"strike":37.5,"call_delta_oi":16902.0,"put_delta_oi":-4483.0,"dealer_delta":-12419.0,"call_oi":233,"put_oi":146},{"strike":40.0,"call_delta_oi":117166.0,"put_delta_oi":-10461.0,"dealer_delta":-106705.0,"call_oi":1944,"put_oi":265},{"strike":42.5,"call_delta_oi":11081.0,"put_delta_oi":-24394.0,"dealer_delta":13314.0,"call_oi":228,"put_oi":404},{"strike":45.0,"call_delta_oi":168323.0,"put_delta_oi":-11231.0,"dealer_delta":-157092.0,"call_oi":4802,"put_oi":162},{"strike":47.5,"call_delta_oi":26486.0,"put_delta_oi":-6368.0,"dealer_delta":-20118.0,"call_oi":1947,"put_oi":99},{"strike":50.0,"call_delta_oi":80236.0,"put_delta_oi":-8101.0,"dealer_delta":-72135.0,"call_oi":3977,"put_oi":110},{"strike":52.5,"call_delta_oi":13057.0,"put_delta_oi":-978.0,"dealer_delta":-12078.0,"call_oi":672,"put_oi":16},{"strike":55.0,"call_delta_oi":29065.0,"put_delta_oi":-15403.0,"dealer_delta":-13661.0,"call_oi":1675,"put_oi":271},{"strike":57.5,"call_delta_oi":727.0,"put_delta_oi":-1179.0,"dealer_delta":453.0,"call_oi":40,"put_oi":20},{"strike":60.0,"call_delta_oi":1836.0,"put_delta_oi":-16144.0,"dealer_delta":14308.0,"call_oi":112,"put_oi":257},{"strike":65.0,"call_delta_oi":14542.0,"put_delta_oi":-526.0,"dealer_delta":-14015.0,"call_oi":288,"put_oi":8},{"strike":70.0,"call_delta_oi":110.0,"put_delta_oi":-2931.0,"dealer_delta":2821.0,"call_oi":14,"put_oi":43},{"strike":75.0,"call_delta_oi":4525.0,"put_delta_oi":-137.0,"dealer_delta":-4388.0,"call_oi":226,"put_oi":2}],"net_dealer_delta":-988749.0,"total_call_delta":1191950.0,"total_put_delta":-203200.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.70000076293945,"strikes":[{"strike":30.0,"moneyness":0.7371,"type":"put","iv":0.4698,"delta":-0.0823,"oi":135},{"strike":30.0,"moneyness":0.7371,"type":"call","iv":0.425,"delta":0.9347,"oi":3330},{"strike":32.5,"moneyness":0.7985,"type":"call","iv":0.3856,"delta":0.8952,"oi":1969},{"strike":32.5,"moneyness":0.7985,"type":"put","iv":0.4138,"delta":-0.1182,"oi":761},{"strike":35.0,"moneyness":0.86,"type":"call","iv":0.3294,"delta":0.8449,"oi":1138},{"strike":37.5,"moneyness":0.9214,"type":"call","iv":0.3395,"delta":0.7289,"oi":162},{"strike":40.0,"moneyness":0.9828,"type":"call","iv":0.3663,"delta":0.5981,"oi":1685},{"strike":42.5,"moneyness":1.0442,"type":"call","iv":0.3962,"delta":0.4834,"oi":124},{"strike":45.0,"moneyness":1.1057,"type":"call","iv":0.3885,"delta":0.3736,"oi":697},{"strike":47.5,"moneyness":1.1671,"type":"call","iv":0.4712,"delta":0.3298,"oi":113},{"strike":50.0,"moneyness":1.2285,"type":"call","iv":0.3927,"delta":0.2063,"oi":2290},{"strike":52.5,"moneyness":1.2899,"type":"call","iv":0.4371,"delta":0.1781,"oi":577},{"strike":55.0,"moneyness":1.3514,"type":"call","iv":0.4167,"delta":0.1174,"oi":978},{"strike":65.0,"moneyness":1.5971,"type":"call","iv":1.853,"delta":0.5133,"oi":270}]},{"expiration":"01/21/2028","underlying_price":40.70000076293945,"strikes":[{"strike":30.0,"moneyness":0.7371,"type":"call","iv":0.2588,"delta":0.9144,"oi":634},{"strike":35.0,"moneyness":0.86,"type":"call","iv":0.3303,"delta":0.769,"oi":510},{"strike":40.0,"moneyness":0.9828,"type":"call","iv":0.3766,"delta":0.6495,"oi":175},{"strike":45.0,"moneyness":1.1057,"type":"call","iv":0.3668,"delta":0.5404,"oi":755},{"strike":55.0,"moneyness":1.3514,"type":"call","iv":0.3883,"delta":0.3694,"oi":230},{"strike":55.0,"moneyness":1.3514,"type":"put","iv":0.4835,"delta":-0.5674,"oi":270},{"strike":60.0,"moneyness":1.4742,"type":"put","iv":0.5185,"delta":-0.6052,"oi":234},{"strike":75.0,"moneyness":1.8428,"type":"call","iv":0.3792,"delta":0.1426,"oi":189}]},{"expiration":"03/19/2027","underlying_price":40.70000076293945,"strikes":[{"strike":55.0,"moneyness":1.3514,"type":"call","iv":0.3937,"delta":0.1776,"oi":419}]},{"expiration":"04/16/2027","underlying_price":40.70000076293945,"strikes":[{"strike":50.0,"moneyness":1.2285,"type":"call","iv":0.3668,"delta":0.2916,"oi":150}]},{"expiration":"10/16/2026","underlying_price":40.70000076293945,"strikes":[{"strike":40.0,"moneyness":0.9828,"type":"put","iv":0.4097,"delta":-0.3887,"oi":105},{"strike":42.5,"moneyness":1.0442,"type":"put","iv":0.4706,"delta":-0.6649,"oi":262},{"strike":45.0,"moneyness":1.1057,"type":"call","iv":0.51,"delta":0.1637,"oi":529},{"strike":47.5,"moneyness":1.1671,"type":"call","iv":0.5979,"delta":0.0969,"oi":1534},{"strike":50.0,"moneyness":1.2285,"type":"call","iv":1.6334,"delta":0.3055,"oi":105}]},{"expiration":"12/18/2026","underlying_price":40.70000076293945,"strikes":[{"strike":17.5,"moneyness":0.43,"type":"put","iv":0.9781,"delta":-0.0164,"oi":192},{"strike":27.5,"moneyness":0.6757,"type":"put","iv":2.7645,"delta":-0.1714,"oi":101},{"strike":30.0,"moneyness":0.7371,"type":"put","iv":0.5271,"delta":-0.077,"oi":146},{"strike":35.0,"moneyness":0.86,"type":"call","iv":0.4461,"delta":0.8123,"oi":126},{"strike":45.0,"moneyness":1.1057,"type":"call","iv":0.377,"delta":0.3276,"oi":2767},{"strike":47.5,"moneyness":1.1671,"type":"call","iv":0.4319,"delta":0.2609,"oi":202},{"strike":50.0,"moneyness":1.2285,"type":"call","iv":0.4088,"delta":0.1679,"oi":1362}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3887,"call_gamma":0,"put_gamma":0.121804,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":105},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6649,"call_gamma":0,"put_gamma":0.100794,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":262},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.063027,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.037344,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":1534,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.027941,"put_gamma":0,"call_theta":-0.1704,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1829,"put_delta":0,"call_gamma":0.04287,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.014759,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":146},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8123,"put_delta":-0.2049,"call_gamma":0.032508,"put_gamma":0.031117,"call_theta":-0.0177,"put_theta":-0.0159,"call_vega":0.05,"put_vega":0.0527,"call_oi":126,"put_oi":55},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5948,"put_delta":-0.4082,"call_gamma":0.056651,"put_gamma":0.049285,"call_theta":-0.0199,"put_theta":-0.0179,"call_vega":0.072,"put_vega":0.0721,"call_oi":69,"put_oi":64},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4648,"put_delta":0,"call_gamma":0.051772,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3276,"put_delta":-0.6363,"call_gamma":0.05158,"put_gamma":0.045347,"call_theta":-0.018,"put_theta":-0.0168,"call_vega":0.0671,"put_vega":0.0697,"call_oi":2767,"put_oi":71},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2609,"put_delta":0,"call_gamma":0.040512,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.033065,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":1362,"put_oi":0}],"strikes":[30.0,35.0,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-122.37,"put_25d_iv":40.97,"call_25d_iv":163.34,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.95,"put_25d_iv":49.15,"call_25d_iv":43.19,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.01,"put_25d_iv":41.28,"call_25d_iv":39.27,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.01,"put_25d_iv":46.94,"call_25d_iv":37.92,"put_25d_strike":27.5,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":17.5,"call_vanna":0,"put_vanna":186.0,"net_vanna":186.0,"call_oi":0,"put_oi":3124},{"strike":20.0,"call_vanna":0,"put_vanna":216.0,"net_vanna":216.0,"call_oi":0,"put_oi":2989},{"strike":22.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":709},{"strike":25.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":1524},{"strike":27.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":257},{"strike":30.0,"call_vanna":-291.0,"put_vanna":17.0,"net_vanna":-273.0,"call_oi":3964,"put_oi":281},{"strike":32.5,"call_vanna":-166.0,"put_vanna":61.0,"net_vanna":-104.0,"call_oi":2048,"put_oi":761},{"strike":35.0,"call_vanna":-205.0,"put_vanna":13.0,"net_vanna":-192.0,"call_oi":1774,"put_oi":148},{"strike":37.5,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":162,"put_oi":76},{"strike":40.0,"call_vanna":-93.0,"put_vanna":7.0,"net_vanna":-86.0,"call_oi":1929,"put_oi":240},{"strike":42.5,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":203,"put_oi":334},{"strike":45.0,"call_vanna":182.0,"put_vanna":-3.0,"net_vanna":178.0,"call_oi":4748,"put_oi":71},{"strike":47.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1914,"put_oi":0},{"strike":50.0,"call_vanna":327.0,"put_vanna":-8.0,"net_vanna":318.0,"call_oi":3907,"put_oi":100},{"strike":52.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":577,"put_oi":0},{"strike":55.0,"call_vanna":152.0,"put_vanna":-16.0,"net_vanna":136.0,"call_oi":1627,"put_oi":270},{"strike":60.0,"call_vanna":4.0,"put_vanna":-22.0,"net_vanna":-17.0,"call_oi":61,"put_oi":234},{"strike":65.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":270,"put_oi":0},{"strike":75.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":189,"put_oi":0}],"net_vanna":698.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":4730.0,"net_charm":4730.0,"call_oi":0,"put_oi":105},{"strike":42.5,"call_charm":0,"put_charm":21445.0,"net_charm":21445.0,"call_oi":0,"put_oi":262},{"strike":45.0,"call_charm":-8564.0,"put_charm":0,"net_charm":-8564.0,"call_oi":529,"put_oi":0},{"strike":47.5,"call_charm":-12068.0,"put_charm":0,"net_charm":-12068.0,"call_oi":1599,"put_oi":0},{"strike":50.0,"call_charm":-14249.0,"put_charm":0,"net_charm":-14249.0,"call_oi":105,"put_oi":0}],"net_charm":-8706.0,"weekend_delta_shift":-26117.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27032.0,"put_delta":-25373.0,"net_delta":1658.0,"call_oi":2192,"put_oi":409,"total_oi":2601,"total_volume":208,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2438.0,"put_delta":-2486.0,"net_delta":-48.0,"call_oi":113,"put_oi":43,"total_oi":156,"total_volume":30,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":148971.0,"put_delta":-48211.0,"net_delta":100759.0,"call_oi":4790,"put_oi":3172,"total_oi":7962,"total_volume":20,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":819142.0,"put_delta":-83964.0,"net_delta":735178.0,"call_oi":13472,"put_oi":7390,"total_oi":20862,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8821.0,"put_delta":-1672.0,"net_delta":7149.0,"call_oi":455,"put_oi":46,"total_oi":501,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7851.0,"put_delta":-1138.0,"net_delta":6713.0,"call_oi":235,"put_oi":34,"total_oi":269,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":177695.0,"put_delta":-40355.0,"net_delta":137340.0,"call_oi":2800,"put_oi":822,"total_oi":3622,"total_volume":11,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":5.85,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":39.6},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":7.2,"straddle_pct":17.69,"implied_move":17.69,"avg_iv":41.9},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":14.6,"straddle_pct":35.87,"implied_move":35.87,"avg_iv":40.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":138,"total_oi":154,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3132,"total_oi":3140,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2992,"total_oi":3005,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":737,"total_oi":740,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":1576,"total_oi":1968,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":260,"total_oi":306,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4006,"put_oi":291,"total_oi":4297,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2079,"put_oi":803,"total_oi":2882,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1786,"put_oi":170,"total_oi":1956,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":146,"total_oi":379,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1944,"put_oi":265,"total_oi":2209,"bias":"bearish"},{"strike":42.5,"call_volume":208,"put_volume":0,"total_volume":208,"call_oi":228,"put_oi":404,"total_oi":632,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4802,"put_oi":162,"total_oi":4964,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1947,"put_oi":99,"total_oi":2046,"bias":"neutral"},{"strike":50.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":3977,"put_oi":110,"total_oi":4087,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":16,"total_oi":688,"bias":"neutral"},{"strike":55.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1675,"put_oi":271,"total_oi":1946,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":20,"total_oi":60,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":257,"total_oi":369,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":8,"total_oi":296,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":43,"total_oi":57,"bias":"neutral"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":226,"put_oi":2,"total_oi":228,"bias":"bullish"}],"underlying_price":40.70000076293945,"peak_call_strike":42.5,"peak_put_strike":40.0,"total_call_volume":270,"total_put_volume":10,"volume_pc_ratio":0.037},"iv_contours":{"x":[0.74,0.8,0.86,0.92,0.98,1.04,1.11,1.17,1.23,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,40.97,47.06,42.24,59.79,163.34,107.5],[null,null,null,null,null,null,48.02,41.89,47.7,null],[52.91,49.91,46.88,44.13,39.64,45.55,41.14,45.36,40.88,42.25],[44.74,39.97,37.11,40.82,41.87,41.27,40.91,45.0,42.7,43.71],[null,null,null,45.72,null,null,37.46,null,null,null]],"levels":[37.1,49.7,62.4,75.0,87.6,100.2,112.8,125.5,138.1,150.7,163.3],"min_iv":37.1,"max_iv":163.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":36.84,"otm_strike":42.5,"otm_iv":41.33,"itm_strike":37.5,"itm_iv":38.58,"iv_butterfly":6.23,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":36.63,"otm_strike":42.5,"otm_iv":39.62,"itm_strike":37.5,"itm_iv":33.95,"iv_butterfly":0.3,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":37.66,"otm_strike":42.5,"otm_iv":35.57,"itm_strike":37.5,"itm_iv":32.59,"iv_butterfly":-7.16,"price_butterfly":-1.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":79.42},{"date":"2026-09-15","iv":77.76},{"date":"2026-09-16","iv":70.4},{"date":"2026-09-17","iv":74.33},{"date":"2026-09-18","iv":64.92},{"date":"2026-09-21","iv":54.46},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":61.4},{"date":"2026-09-25","iv":55.8},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":70.5},{"date":"2026-10-01","iv":82.1},{"date":"2026-10-02","iv":83.2}]}}