{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NDX","summary":{"price":28957.53,"total_oi":189001,"call_oi":81324,"put_oi":107677,"pc_ratio":1.324,"net_gex":-4111029035.7,"avg_iv":45.8,"iv_rank":12.9,"iv_52w_high":90.2,"iv_52w_low":39.2,"gamma_flip":null,"max_pain":29750},"features":{"price":28957.53,"total_oi":189001,"analysis_coverage":1,"avg_iv_pct":45.8,"iv_rank":12.9,"iv_52w_high_pct":90.2,"iv_52w_low_pct":39.2,"front_dte":3,"term_premium_pp":-0.6633,"risk_reversal_front_pp":-14.65,"risk_reversal_30d_pp":7.87,"butterfly_front_pp":5.05,"butterfly_30d_pp":1.16,"put_call_oi_ratio":1.324,"put_call_oi_front_ratio":3.316,"put_call_volume_front_ratio":1.151,"option_volume":78300,"volume_oi_ratio":0.414284,"net_delta_normalized":-0.065608,"dealer_delta_normalized":0.064916,"gex_per_100k_oi":-2175136129.279739,"vanna_per_100k_oi":2356.07219,"charm_per_100k_oi":20037262.236708,"weekend_delta_shift_per_100k_oi":60111786.710123,"iv_surface_range_pp":112.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.736663,"peak_call_distance_pct":0.491996,"peak_put_distance_pct":-0.09507},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":46.39},{"date":"2026-09-16","iv":46.96},{"date":"2026-09-17","iv":48.44},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":48.34},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":67},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":56.8},{"date":"2026-10-02","iv":45.2},{"date":"2026-10-05","iv":52.1},{"date":"2026-10-06","iv":46.4},{"date":"2026-10-07","iv":47.7},{"date":"2026-10-08","iv":52.7},{"date":"2026-10-09","iv":39.2},{"date":"2026-10-12","iv":46.8},{"date":"2026-10-13","iv":49.1},{"date":"2026-10-14","iv":56.1},{"date":"2026-10-15","iv":74},{"date":"2026-10-16","iv":90.2},{"date":"2026-10-19","iv":53.6},{"date":"2026-10-20","iv":55.5},{"date":"2026-10-21","iv":51.4},{"date":"2026-10-22","iv":62},{"date":"2026-10-23","iv":45.8}],"pain_by_strike":[{"strike":4000,"total_value":2308043825},{"strike":5000,"total_value":2200445825},{"strike":6000,"total_value":2093203825},{"strike":7000,"total_value":1986092825},{"strike":8000,"total_value":1879070825},{"strike":9000,"total_value":1772372825},{"strike":10000,"total_value":1665941825},{"strike":11000,"total_value":1559904825},{"strike":12000,"total_value":1454225825},{"strike":12100,"total_value":1443761025},{"strike":12200,"total_value":1433297625},{"strike":12300,"total_value":1422836925},{"strike":12400,"total_value":1412379825},{"strike":12500,"total_value":1401933125},{"strike":12600,"total_value":1391490625},{"strike":12700,"total_value":1381053425},{"strike":12800,"total_value":1370620025},{"strike":12900,"total_value":1360193425},{"strike":13000,"total_value":1349768225},{"strike":13100,"total_value":1339393025},{"strike":13200,"total_value":1329019225},{"strike":13300,"total_value":1318647625},{"strike":13400,"total_value":1308276425},{"strike":13500,"total_value":1297908025},{"strike":13600,"total_value":1287542025},{"strike":13700,"total_value":1277177825},{"strike":13800,"total_value":1266816525},{"strike":13900,"total_value":1256458325},{"strike":14000,"total_value":1246102725},{"strike":14100,"total_value":1235776825},{"strike":14200,"total_value":1225451925},{"strike":14300,"total_value":1215129525},{"strike":14400,"total_value":1204808125},{"strike":14500,"total_value":1194492825},{"strike":14600,"total_value":1184179525},{"strike":14700,"total_value":1173867525},{"strike":14800,"total_value":1163556425},{"strike":14900,"total_value":1153254025},{"strike":15000,"total_value":1142953825},{"strike":15100,"total_value":1132720225},{"strike":15200,"total_value":1122497425},{"strike":15300,"total_value":1112275525},{"strike":15400,"total_value":1102054825},{"strike":15500,"total_value":1091836525},{"strike":15600,"total_value":1081633625},{"strike":15700,"total_value":1071432025},{"strike":15800,"total_value":1061232125},{"strike":15900,"total_value":1051035125},{"strike":16000,"total_value":1040840025},{"strike":16100,"total_value":1030806825},{"strike":16200,"total_value":1020774325},{"strike":16300,"total_value":1010746725},{"strike":16400,"total_value":1000719725},{"strike":16500,"total_value":990693825},{"strike":16600,"total_value":980677225},{"strike":16700,"total_value":970661525},{"strike":16800,"total_value":960647325},{"strike":16900,"total_value":950634425},{"strike":17000,"total_value":940622925},{"strike":17100,"total_value":930678225},{"strike":17200,"total_value":920733725},{"strike":17300,"total_value":910790125},{"strike":17400,"total_value":900846925},{"strike":17500,"total_value":890905125},{"strike":17600,"total_value":880985325},{"strike":17700,"total_value":871066025},{"strike":17800,"total_value":861147125},{"strike":17900,"total_value":851229525},{"strike":18000,"total_value":841313125},{"strike":18100,"total_value":831729025},{"strike":18200,"total_value":822146425},{"strike":18300,"total_value":812566525},{"strike":18400,"total_value":802990825},{"strike":18500,"total_value":793417525},{"strike":18600,"total_value":783950125},{"strike":18700,"total_value":774486925},{"strike":18800,"total_value":765024625},{"strike":18900,"total_value":755564025},{"strike":19000,"total_value":746105625},{"strike":19100,"total_value":736745425},{"strike":19200,"total_value":727385325},{"strike":19300,"total_value":718033225},{"strike":19400,"total_value":708681225},{"strike":19500,"total_value":699330725},{"strike":19600,"total_value":690106825},{"strike":19700,"total_value":680884025},{"strike":19800,"total_value":671663025},{"strike":19900,"total_value":662445525},{"strike":20000,"total_value":653229625},{"strike":20100,"total_value":644601125},{"strike":20200,"total_value":635975025},{"strike":20300,"total_value":627351625},{"strike":20400,"total_value":618729525},{"strike":20500,"total_value":610119525},{"strike":20600,"total_value":601617025},{"strike":20700,"total_value":593117625},{"strike":20800,"total_value":584621325},{"strike":20900,"total_value":576127925},{"strike":21000,"total_value":567638225},{"strike":21100,"total_value":559292825},{"strike":21200,"total_value":550949125},{"strike":21300,"total_value":542607525},{"strike":21400,"total_value":534270025},{"strike":21500,"total_value":525940425},{"strike":21600,"total_value":517661525},{"strike":21700,"total_value":509387525},{"strike":21800,"total_value":501118725},{"strike":21900,"total_value":492854825},{"strike":22000,"total_value":484595925},{"strike":22100,"total_value":477006425},{"strike":22200,"total_value":469418125},{"strike":22300,"total_value":461844125},{"strike":22400,"total_value":454270625},{"strike":22500,"total_value":446703725},{"strike":22600,"total_value":439241925},{"strike":22700,"total_value":431787125},{"strike":22800,"total_value":424336025},{"strike":22900,"total_value":416903425},{"strike":23000,"total_value":409473125},{"strike":23100,"total_value":402159825},{"strike":23200,"total_value":394847925},{"strike":23300,"total_value":387566925},{"strike":23400,"total_value":380289525},{"strike":23500,"total_value":373031125},{"strike":23600,"total_value":365810225},{"strike":23700,"total_value":358606725},{"strike":23800,"total_value":351403725},{"strike":23900,"total_value":344243625},{"strike":24000,"total_value":337085225},{"strike":24100,"total_value":330476925},{"strike":24200,"total_value":323869525},{"strike":24300,"total_value":317277825},{"strike":24400,"total_value":310690125},{"strike":24500,"total_value":304123625},{"strike":24600,"total_value":297629825},{"strike":24700,"total_value":291161325},{"strike":24800,"total_value":284695825},{"strike":24900,"total_value":278255625},{"strike":25000,"total_value":271820425},{"strike":25100,"total_value":265566025},{"strike":25200,"total_value":259316425},{"strike":25300,"total_value":253110525},{"strike":25400,"total_value":246910325},{"strike":25500,"total_value":240725925},{"strike":25600,"total_value":234623825},{"strike":25700,"total_value":228558125},{"strike":25800,"total_value":222505225},{"strike":25900,"total_value":216486425},{"strike":26000,"total_value":210487525},{"strike":26100,"total_value":204712225},{"strike":26200,"total_value":198944125},{"strike":26300,"total_value":193228925},{"strike":26400,"total_value":187522025},{"strike":26500,"total_value":181870825},{"strike":26600,"total_value":176414625},{"strike":26700,"total_value":171058025},{"strike":26800,"total_value":165821725},{"strike":26900,"total_value":160737025},{"strike":27000,"total_value":155702925},{"strike":27100,"total_value":151112325},{"strike":27200,"total_value":146550425},{"strike":27300,"total_value":142082825},{"strike":27400,"total_value":137625825},{"strike":27500,"total_value":133258525},{"strike":27575,"total_value":130240225},{"strike":27600,"total_value":129234600},{"strike":27625,"total_value":128252000},{"strike":27650,"total_value":127269625},{"strike":27675,"total_value":126288650},{"strike":27700,"total_value":125307750},{"strike":27725,"total_value":124335650},{"strike":27750,"total_value":123364850},{"strike":27775,"total_value":122395975},{"strike":27800,"total_value":121427225},{"strike":27825,"total_value":120482200},{"strike":27850,"total_value":119537325},{"strike":27875,"total_value":118594550},{"strike":27900,"total_value":117651850},{"strike":27925,"total_value":116714600},{"strike":27950,"total_value":115777425},{"strike":27975,"total_value":114842625},{"strike":28000,"total_value":113908425},{"strike":28025,"total_value":113135800},{"strike":28050,"total_value":112363725},{"strike":28075,"total_value":111595775},{"strike":28100,"total_value":110828950},{"strike":28125,"total_value":110070900},{"strike":28150,"total_value":109314175},{"strike":28175,"total_value":108560475},{"strike":28200,"total_value":107808075},{"strike":28225,"total_value":107068100},{"strike":28230,"total_value":106920515},{"strike":28240,"total_value":106625365},{"strike":28250,"total_value":106330225},{"strike":28260,"total_value":106038255},{"strike":28270,"total_value":105746325},{"strike":28275,"total_value":105600370},{"strike":28280,"total_value":105454695},{"strike":28290,"total_value":105163395},{"strike":28300,"total_value":104872105},{"strike":28310,"total_value":104583095},{"strike":28320,"total_value":104294095},{"strike":28325,"total_value":104149600},{"strike":28330,"total_value":104005220},{"strike":28340,"total_value":103716480},{"strike":28350,"total_value":103427820},{"strike":28360,"total_value":103141130},{"strike":28370,"total_value":102854480},{"strike":28375,"total_value":102711215},{"strike":28380,"total_value":102568145},{"strike":28390,"total_value":102282075},{"strike":28400,"total_value":101996115},{"strike":28410,"total_value":101715755},{"strike":28420,"total_value":101435425},{"strike":28425,"total_value":101295265},{"strike":28440,"total_value":100875190},{"strike":28450,"total_value":100595250},{"strike":28460,"total_value":100316020},{"strike":28470,"total_value":100036900},{"strike":28475,"total_value":99897375},{"strike":28480,"total_value":99757925},{"strike":28490,"total_value":99479055},{"strike":28500,"total_value":99201315},{"strike":28510,"total_value":98949635},{"strike":28520,"total_value":98697985},{"strike":28525,"total_value":98572170},{"strike":28530,"total_value":98446475},{"strike":28540,"total_value":98195165},{"strike":28550,"total_value":97943875},{"strike":28560,"total_value":97693585},{"strike":28570,"total_value":97443455},{"strike":28575,"total_value":97318405},{"strike":28580,"total_value":97193915},{"strike":28590,"total_value":96944965},{"strike":28600,"total_value":96696035},{"strike":28610,"total_value":96453195},{"strike":28620,"total_value":96210425},{"strike":28625,"total_value":96089050},{"strike":28630,"total_value":95967810},{"strike":28640,"total_value":95725510},{"strike":28650,"total_value":95483230},{"strike":28660,"total_value":95241880},{"strike":28670,"total_value":95000630},{"strike":28675,"total_value":94880050},{"strike":28680,"total_value":94759775},{"strike":28690,"total_value":94519395},{"strike":28700,"total_value":94279145},{"strike":28710,"total_value":94041915},{"strike":28720,"total_value":93804705},{"strike":28725,"total_value":93686145},{"strike":28730,"total_value":93568255},{"strike":28740,"total_value":93332535},{"strike":28750,"total_value":93096845},{"strike":28760,"total_value":92862185},{"strike":28770,"total_value":92627585},{"strike":28775,"total_value":92510310},{"strike":28780,"total_value":92393155},{"strike":28790,"total_value":92158975},{"strike":28800,"total_value":91924945},{"strike":28810,"total_value":91701055},{"strike":28820,"total_value":91477225},{"strike":28825,"total_value":91365350},{"strike":28830,"total_value":91253690},{"strike":28840,"total_value":91030520},{"strike":28850,"total_value":90807460},{"strike":28860,"total_value":90585450},{"strike":28870,"total_value":90363620},{"strike":28875,"total_value":90252765},{"strike":28880,"total_value":90142185},{"strike":28890,"total_value":89921185},{"strike":28900,"total_value":89700605},{"strike":28910,"total_value":89482545},{"strike":28920,"total_value":89264515},{"strike":28925,"total_value":89155725},{"strike":28930,"total_value":89047265},{"strike":28940,"total_value":88830625},{"strike":28950,"total_value":88614155},{"strike":28960,"total_value":88399095},{"strike":28970,"total_value":88184405},{"strike":28975,"total_value":88077305},{"strike":28980,"total_value":87970615},{"strike":28990,"total_value":87757395},{"strike":29000,"total_value":87544425},{"strike":29010,"total_value":87381655},{"strike":29020,"total_value":87218965},{"strike":29025,"total_value":87137660},{"strike":29030,"total_value":87056670},{"strike":29040,"total_value":86895210},{"strike":29050,"total_value":86734040},{"strike":29060,"total_value":86573800},{"strike":29070,"total_value":86413930},{"strike":29075,"total_value":86334060},{"strike":29080,"total_value":86254400},{"strike":29090,"total_value":86095160},{"strike":29100,"total_value":85936140},{"strike":29110,"total_value":85784420},{"strike":29120,"total_value":85632820},{"strike":29125,"total_value":85557075},{"strike":29130,"total_value":85481525},{"strike":29140,"total_value":85330545},{"strike":29150,"total_value":85179695},{"strike":29160,"total_value":85031185},{"strike":29170,"total_value":84882875},{"strike":29175,"total_value":84808840},{"strike":29180,"total_value":84735185},{"strike":29190,"total_value":84588015},{"strike":29200,"total_value":84441095},{"strike":29210,"total_value":84317545},{"strike":29220,"total_value":84194135},{"strike":29225,"total_value":84132525},{"strike":29230,"total_value":84071135},{"strike":29240,"total_value":83951075},{"strike":29250,"total_value":83831115},{"strike":29260,"total_value":83713665},{"strike":29270,"total_value":83596275},{"strike":29275,"total_value":83537640},{"strike":29280,"total_value":83480165},{"strike":29290,"total_value":83365435},{"strike":29300,"total_value":83250805},{"strike":29310,"total_value":83141375},{"strike":29320,"total_value":83032085},{"strike":29325,"total_value":82977570},{"strike":29330,"total_value":82923575},{"strike":29340,"total_value":82815905},{"strike":29350,"total_value":82708285},{"strike":29360,"total_value":82602735},{"strike":29370,"total_value":82497405},{"strike":29375,"total_value":82444805},{"strike":29380,"total_value":82392545},{"strike":29390,"total_value":82288255},{"strike":29400,"total_value":82184175},{"strike":29410,"total_value":82091115},{"strike":29420,"total_value":81998195},{"strike":29425,"total_value":81951845},{"strike":29430,"total_value":81905760},{"strike":29440,"total_value":81813700},{"strike":29450,"total_value":81721790},{"strike":29460,"total_value":81633620},{"strike":29470,"total_value":81545480},{"strike":29475,"total_value":81501455},{"strike":29480,"total_value":81457865},{"strike":29490,"total_value":81370755},{"strike":29500,"total_value":81283715},{"strike":29510,"total_value":81217375},{"strike":29520,"total_value":81151065},{"strike":29525,"total_value":81117940},{"strike":29530,"total_value":81085345},{"strike":29540,"total_value":81020255},{"strike":29550,"total_value":80955175},{"strike":29560,"total_value":80891295},{"strike":29570,"total_value":80827565},{"strike":29575,"total_value":80795840},{"strike":29580,"total_value":80764460},{"strike":29590,"total_value":80701910},{"strike":29600,"total_value":80639460},{"strike":29610,"total_value":80582100},{"strike":29620,"total_value":80524870},{"strike":29625,"total_value":80496295},{"strike":29630,"total_value":80468140},{"strike":29640,"total_value":80411880},{"strike":29650,"total_value":80355710},{"strike":29660,"total_value":80305130},{"strike":29670,"total_value":80254690},{"strike":29675,"total_value":80229490},{"strike":29680,"total_value":80222490},{"strike":29690,"total_value":80208630},{"strike":29700,"total_value":80194870},{"strike":29710,"total_value":80187310},{"strike":29720,"total_value":80179900},{"strike":29725,"total_value":80176325},{"strike":29730,"total_value":80175675},{"strike":29740,"total_value":80174465},{"strike":29750,"total_value":80173405},{"strike":29760,"total_value":80175645},{"strike":29770,"total_value":80177975},{"strike":29775,"total_value":80179170},{"strike":29780,"total_value":80181115},{"strike":29790,"total_value":80185135},{"strike":29800,"total_value":80189275},{"strike":29810,"total_value":80201915},{"strike":29820,"total_value":80214595},{"strike":29825,"total_value":80220970},{"strike":29830,"total_value":80228580},{"strike":29840,"total_value":80243870},{"strike":29850,"total_value":80259210},{"strike":29860,"total_value":80276980},{"strike":29870,"total_value":80294830},{"strike":29875,"total_value":80303795},{"strike":29880,"total_value":80313175},{"strike":29890,"total_value":80332015},{"strike":29900,"total_value":80350885},{"strike":29910,"total_value":80374645},{"strike":29920,"total_value":80398615},{"strike":29925,"total_value":80410605},{"strike":29930,"total_value":80423190},{"strike":29940,"total_value":80448530},{"strike":29950,"total_value":80473950},{"strike":29960,"total_value":80502670},{"strike":29970,"total_value":80531490},{"strike":29975,"total_value":80545935},{"strike":29980,"total_value":80560745},{"strike":29990,"total_value":80590445},{"strike":30000,"total_value":80620325},{"strike":30010,"total_value":80707235},{"strike":30020,"total_value":80794345},{"strike":30025,"total_value":80838025},{"strike":30030,"total_value":80882700},{"strike":30040,"total_value":80972170},{"strike":30050,"total_value":81061740},{"strike":30060,"total_value":81152960},{"strike":30075,"total_value":81289820},{"strike":30080,"total_value":81335815},{"strike":30090,"total_value":81427885},{"strike":30100,"total_value":81520025},{"strike":30110,"total_value":81615275},{"strike":30120,"total_value":81710605},{"strike":30125,"total_value":81758285},{"strike":30130,"total_value":81806140},{"strike":30140,"total_value":81901900},{"strike":30150,"total_value":81997720},{"strike":30160,"total_value":82095850},{"strike":30170,"total_value":82194020},{"strike":30175,"total_value":82243130},{"strike":30180,"total_value":82292625},{"strike":30190,"total_value":82391695},{"strike":30200,"total_value":82490825},{"strike":30210,"total_value":82610735},{"strike":30220,"total_value":82730715},{"strike":30225,"total_value":82790725},{"strike":30230,"total_value":82851330},{"strike":30240,"total_value":82972630},{"strike":30250,"total_value":83093990},{"strike":30260,"total_value":83220760},{"strike":30270,"total_value":83347580},{"strike":30275,"total_value":83411005},{"strike":30280,"total_value":83474885},{"strike":30290,"total_value":83602685},{"strike":30300,"total_value":83730545},{"strike":30310,"total_value":83879015},{"strike":30320,"total_value":84027605},{"strike":30325,"total_value":84101980},{"strike":30330,"total_value":84176855},{"strike":30340,"total_value":84326735},{"strike":30350,"total_value":84476665},{"strike":30370,"total_value":84780765},{"strike":30375,"total_value":84856795},{"strike":30380,"total_value":84933650},{"strike":30390,"total_value":85087390},{"strike":30400,"total_value":85241140},{"strike":30410,"total_value":85401190},{"strike":30420,"total_value":85561360},{"strike":30425,"total_value":85641455},{"strike":30430,"total_value":85722070},{"strike":30440,"total_value":85883330},{"strike":30450,"total_value":86044610},{"strike":30460,"total_value":86208310},{"strike":30470,"total_value":86372110},{"strike":30475,"total_value":86454025},{"strike":30480,"total_value":86536440},{"strike":30500,"total_value":86866140},{"strike":30510,"total_value":87066260},{"strike":30525,"total_value":87366515},{"strike":30530,"total_value":87467280},{"strike":30540,"total_value":87668850},{"strike":30550,"total_value":87870450},{"strike":30560,"total_value":88075570},{"strike":30570,"total_value":88280720},{"strike":30575,"total_value":88383315},{"strike":30580,"total_value":88486560},{"strike":30600,"total_value":88899600},{"strike":30625,"total_value":89436475},{"strike":30630,"total_value":89544340},{"strike":30650,"total_value":89975820},{"strike":30670,"total_value":90420280},{"strike":30675,"total_value":90531405},{"strike":30690,"total_value":90866430},{"strike":30700,"total_value":91089810},{"strike":30725,"total_value":91671535},{"strike":30730,"total_value":91788610},{"strike":30750,"total_value":92256930},{"strike":30760,"total_value":92504970},{"strike":30770,"total_value":92753040},{"strike":30775,"total_value":92877090},{"strike":30780,"total_value":93001935},{"strike":30800,"total_value":93501375},{"strike":30825,"total_value":94143175},{"strike":30850,"total_value":94787675},{"strike":30875,"total_value":95437025},{"strike":30900,"total_value":96091200},{"strike":30925,"total_value":96777425},{"strike":30950,"total_value":97469150},{"strike":30975,"total_value":98170475},{"strike":31000,"total_value":98873925},{"strike":31025,"total_value":99697725},{"strike":31050,"total_value":100522575},{"strike":31075,"total_value":101353700},{"strike":31100,"total_value":102187750},{"strike":31125,"total_value":103036775},{"strike":31150,"total_value":103887425},{"strike":31175,"total_value":104747050},{"strike":31200,"total_value":105608450},{"strike":31225,"total_value":106497025},{"strike":31250,"total_value":107388525},{"strike":31275,"total_value":108288450},{"strike":31300,"total_value":109190850},{"strike":31325,"total_value":110103600},{"strike":31350,"total_value":111050600},{"strike":31375,"total_value":112004400},{"strike":31400,"total_value":112961075},{"strike":31425,"total_value":113940675},{"strike":31450,"total_value":114922300},{"strike":31475,"total_value":115905675},{"strike":31500,"total_value":116889925},{"strike":31525,"total_value":117967775},{"strike":31550,"total_value":119047000},{"strike":31575,"total_value":120136675},{"strike":31600,"total_value":121227300},{"strike":31625,"total_value":122341475},{"strike":31650,"total_value":123456175},{"strike":31675,"total_value":124574025},{"strike":31700,"total_value":125693725},{"strike":31725,"total_value":126824100},{"strike":31750,"total_value":127955650},{"strike":31775,"total_value":129091150},{"strike":31800,"total_value":130226850},{"strike":31825,"total_value":131375050},{"strike":31850,"total_value":132523900},{"strike":31875,"total_value":133674150},{"strike":31900,"total_value":134824700},{"strike":31925,"total_value":136010700},{"strike":31950,"total_value":137196975},{"strike":31975,"total_value":138383950},{"strike":32000,"total_value":139571300},{"strike":32025,"total_value":140844700},{"strike":32050,"total_value":142118575},{"strike":32075,"total_value":143393225},{"strike":32100,"total_value":144668375},{"strike":32125,"total_value":145951825},{"strike":32150,"total_value":147235550},{"strike":32175,"total_value":148520375},{"strike":32200,"total_value":149805275},{"strike":32225,"total_value":151108200},{"strike":32250,"total_value":152411150},{"strike":32275,"total_value":153716100},{"strike":32300,"total_value":155021125},{"strike":32325,"total_value":156330300},{"strike":32350,"total_value":157639500},{"strike":32375,"total_value":158949025},{"strike":32400,"total_value":160258625},{"strike":32450,"total_value":162901025},{"strike":32475,"total_value":164222275},{"strike":32500,"total_value":165543550},{"strike":32550,"total_value":168256550},{"strike":32600,"total_value":170969950},{"strike":32650,"total_value":173710000},{"strike":32700,"total_value":176450250},{"strike":32800,"total_value":181944750},{"strike":32900,"total_value":187484850},{"strike":33000,"total_value":193036250},{"strike":33100,"total_value":198827150},{"strike":33200,"total_value":204618550},{"strike":33300,"total_value":210441850},{"strike":33400,"total_value":216265450},{"strike":33500,"total_value":222104050},{"strike":33600,"total_value":228039050},{"strike":33700,"total_value":233983850},{"strike":33800,"total_value":239928850},{"strike":33900,"total_value":245888250},{"strike":34000,"total_value":251848250},{"strike":34200,"total_value":264026050},{"strike":34400,"total_value":276225250},{"strike":34500,"total_value":282330750},{"strike":34600,"total_value":288534450},{"strike":34800,"total_value":300948050},{"strike":35000,"total_value":313381250},{"strike":35500,"total_value":345331250},{"strike":36000,"total_value":378002750},{"strike":36500,"total_value":411457250},{"strike":37000,"total_value":445346750},{"strike":37500,"total_value":479828750},{"strike":38000,"total_value":514392750},{"strike":38500,"total_value":550180750},{"strike":39000,"total_value":585973250},{"strike":40000,"total_value":659435250},{"strike":41000,"total_value":734120250},{"strike":42000,"total_value":809806250},{"strike":43000,"total_value":886921250},{"strike":44000,"total_value":966015250},{"strike":45000,"total_value":1045222250},{"strike":46000,"total_value":1126101250},{"strike":47000,"total_value":1207042250},{"strike":48000,"total_value":1288045250},{"strike":49000,"total_value":1369052250},{"strike":50000,"total_value":1450115250}],"volume_profile":[{"band":"strike_below_70pct","total_volume":405},{"band":"strike_70_90pct","total_volume":1514},{"band":"strike_90_110pct","total_volume":75333},{"band":"strike_above_110pct","total_volume":1048}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-92459631.37},{"band":"strike_70_90pct","net_gex":-549473857.35},{"band":"strike_90_110pct","net_gex":-4267950219.07},{"band":"strike_above_110pct","net_gex":798854672.13}],"pc_skew":[],"net_delta":[]}}