{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NDX","summary":{"name":"NDX","price":30807.93,"total_oi":189250,"call_oi":76563,"put_oi":112687,"pc_ratio":1.472,"net_gex":10849997999.72,"avg_iv":45.2,"iv_rank":3.8,"iv_52w_high":67.0,"iv_52w_low":44.33,"gamma_flip":30782.3,"max_pain":29575.0},"features":{"symbol":"NDX","price":30807.93,"total_oi":189250,"analysis_coverage":1.0,"avg_iv_pct":45.2,"iv_rank":3.8,"iv_52w_high_pct":67.0,"iv_52w_low_pct":44.33,"front_dte":3,"front_atm_iv_pct":16.9866,"back_atm_iv_pct":19.525,"term_premium_pp":-2.5384,"expected_move_front_pct":1.54,"straddle_front_pct":2.08,"straddle_30d_pct":4.74,"risk_reversal_front_pp":9.86,"risk_reversal_30d_pp":1.91,"butterfly_front_pp":9.2,"butterfly_30d_pp":0.42,"put_call_oi_ratio":1.472,"put_call_oi_front_ratio":1.338,"put_call_volume_front_ratio":0.593,"option_volume":114970,"volume_oi_ratio":0.607503,"net_delta_normalized":0.108875,"dealer_delta_normalized":-0.107304,"gex_per_100k_oi":5733156142.520475,"vanna_per_100k_oi":1838.309115,"charm_per_100k_oi":-160509548.745046,"weekend_delta_shift_per_100k_oi":-481528646.76354,"iv_surface_range_pp":75.8,"gamma_flip_distance_pct":-0.083193,"max_pain_distance_pct":-4.001989,"peak_call_distance_pct":0.623443,"peak_put_distance_pct":-0.02574},"analyses":{"gamma_walls":[{"strike":4000.0,"call_gex":11934.5,"put_gex":-1028.8,"net_gex":10905.71,"call_oi":66,"put_oi":12},{"strike":5000.0,"call_gex":237.5,"put_gex":-9712.36,"net_gex":-9474.86,"call_oi":280,"put_oi":80},{"strike":6000.0,"call_gex":0.0,"put_gex":-24482.28,"net_gex":-24482.28,"call_oi":59,"put_oi":89},{"strike":7000.0,"call_gex":0.0,"put_gex":-18543.44,"net_gex":-18543.44,"call_oi":29,"put_oi":53},{"strike":8000.0,"call_gex":4999.03,"put_gex":-62548.26,"net_gex":-57549.22,"call_oi":63,"put_oi":271},{"strike":9000.0,"call_gex":11217.27,"put_gex":-74774.23,"net_gex":-63556.96,"call_oi":73,"put_oi":193},{"strike":10000.0,"call_gex":9884.45,"put_gex":-104063.79,"net_gex":-94179.33,"call_oi":69,"put_oi":299},{"strike":11000.0,"call_gex":24726.92,"put_gex":-125354.75,"net_gex":-100627.83,"call_oi":34,"put_oi":311},{"strike":12000.0,"call_gex":14242.8,"put_gex":-414513.2,"net_gex":-400270.4,"call_oi":335,"put_oi":703},{"strike":12100.0,"call_gex":0.0,"put_gex":-4632.87,"net_gex":-4632.87,"call_oi":0,"put_oi":10},{"strike":12200.0,"call_gex":0.0,"put_gex":-21155.46,"net_gex":-21155.46,"call_oi":2,"put_oi":13},{"strike":12300.0,"call_gex":0.0,"put_gex":-7845.61,"net_gex":-7845.61,"call_oi":12,"put_oi":16},{"strike":12400.0,"call_gex":0.0,"put_gex":-7990.97,"net_gex":-7990.97,"call_oi":80,"put_oi":9},{"strike":12500.0,"call_gex":0.0,"put_gex":-10489.59,"net_gex":-10489.59,"call_oi":4,"put_oi":20},{"strike":12600.0,"call_gex":0.0,"put_gex":-16027.2,"net_gex":-16027.2,"call_oi":29,"put_oi":10},{"strike":12700.0,"call_gex":0.0,"put_gex":-1104.54,"net_gex":-1104.54,"call_oi":8,"put_oi":2},{"strike":12800.0,"call_gex":0.0,"put_gex":-12177.2,"net_gex":-12177.2,"call_oi":35,"put_oi":15},{"strike":12900.0,"call_gex":0.0,"put_gex":-3468.25,"net_gex":-3468.25,"call_oi":0,"put_oi":6},{"strike":13000.0,"call_gex":13960.34,"put_gex":-297749.88,"net_gex":-283789.55,"call_oi":371,"put_oi":674},{"strike":13100.0,"call_gex":0.0,"put_gex":-1219.19,"net_gex":-1219.19,"call_oi":0,"put_oi":2},{"strike":13200.0,"call_gex":0.0,"put_gex":-3941.96,"net_gex":-3941.96,"call_oi":1,"put_oi":3},{"strike":13300.0,"call_gex":0.0,"put_gex":-1278.34,"net_gex":-1278.34,"call_oi":0,"put_oi":2},{"strike":13400.0,"call_gex":0.0,"put_gex":-10691.72,"net_gex":-10691.72,"call_oi":0,"put_oi":13},{"strike":13500.0,"call_gex":0.0,"put_gex":-2706.04,"net_gex":-2706.04,"call_oi":2,"put_oi":4},{"strike":13600.0,"call_gex":0.0,"put_gex":-13716.88,"net_gex":-13716.88,"call_oi":1,"put_oi":10},{"strike":13700.0,"call_gex":0.0,"put_gex":-6422.86,"net_gex":-6422.86,"call_oi":0,"put_oi":9},{"strike":13800.0,"call_gex":0.0,"put_gex":-16977.6,"net_gex":-16977.6,"call_oi":1,"put_oi":7},{"strike":13900.0,"call_gex":0.0,"put_gex":-2266.99,"net_gex":-2266.99,"call_oi":1,"put_oi":3},{"strike":14000.0,"call_gex":22282.07,"put_gex":-347064.56,"net_gex":-324782.49,"call_oi":58,"put_oi":557},{"strike":14100.0,"call_gex":0.0,"put_gex":-7043.22,"net_gex":-7043.22,"call_oi":0,"put_oi":10},{"strike":14200.0,"call_gex":3426.44,"put_gex":-16493.52,"net_gex":-13067.08,"call_oi":1,"put_oi":8},{"strike":14300.0,"call_gex":0.0,"put_gex":-2970.99,"net_gex":-2970.99,"call_oi":0,"put_oi":4},{"strike":14400.0,"call_gex":3604.84,"put_gex":-106487.05,"net_gex":-102882.21,"call_oi":1,"put_oi":48},{"strike":14500.0,"call_gex":0.0,"put_gex":-11686.95,"net_gex":-11686.95,"call_oi":1,"put_oi":13},{"strike":14600.0,"call_gex":0.0,"put_gex":-17345.37,"net_gex":-17345.37,"call_oi":0,"put_oi":7},{"strike":14700.0,"call_gex":0.0,"put_gex":-2449.34,"net_gex":-2449.34,"call_oi":0,"put_oi":3},{"strike":14800.0,"call_gex":3959.91,"put_gex":-19270.18,"net_gex":-15310.27,"call_oi":56,"put_oi":23},{"strike":14900.0,"call_gex":0.0,"put_gex":-859.66,"net_gex":-859.66,"call_oi":15,"put_oi":1},{"strike":15000.0,"call_gex":152178.95,"put_gex":-708942.47,"net_gex":-556763.53,"call_oi":176,"put_oi":627},{"strike":15100.0,"call_gex":0.0,"put_gex":-42916.22,"net_gex":-42916.22,"call_oi":68,"put_oi":40},{"strike":15200.0,"call_gex":0.0,"put_gex":-11420.84,"net_gex":-11420.84,"call_oi":0,"put_oi":5},{"strike":15300.0,"call_gex":0.0,"put_gex":-7106.46,"net_gex":-7106.46,"call_oi":0,"put_oi":7},{"strike":15400.0,"call_gex":4560.93,"put_gex":-28445.25,"net_gex":-23884.32,"call_oi":1,"put_oi":11},{"strike":15500.0,"call_gex":127495.95,"put_gex":-396571.1,"net_gex":-269075.14,"call_oi":24,"put_oi":180},{"strike":15600.0,"call_gex":0.0,"put_gex":-12223.57,"net_gex":-12223.57,"call_oi":0,"put_oi":5},{"strike":15700.0,"call_gex":0.0,"put_gex":-13178.86,"net_gex":-13178.86,"call_oi":0,"put_oi":13},{"strike":15800.0,"call_gex":4984.98,"put_gex":-58382.45,"net_gex":-53397.47,"call_oi":1,"put_oi":16},{"strike":15900.0,"call_gex":0.0,"put_gex":-14184.31,"net_gex":-14184.31,"call_oi":0,"put_oi":13},{"strike":16000.0,"call_gex":108645.5,"put_gex":-4453336.23,"net_gex":-4344690.73,"call_oi":19,"put_oi":1663},{"strike":16100.0,"call_gex":0.0,"put_gex":-1171.28,"net_gex":-1171.28,"call_oi":1,"put_oi":1},{"strike":16200.0,"call_gex":0.0,"put_gex":-73553.98,"net_gex":-73553.98,"call_oi":0,"put_oi":34},{"strike":16300.0,"call_gex":0.0,"put_gex":-5045.15,"net_gex":-5045.15,"call_oi":0,"put_oi":4},{"strike":16400.0,"call_gex":0.0,"put_gex":-2610.48,"net_gex":-2610.48,"call_oi":0,"put_oi":2},{"strike":16500.0,"call_gex":80039.32,"put_gex":-252749.95,"net_gex":-172710.62,"call_oi":13,"put_oi":111},{"strike":16600.0,"call_gex":0.0,"put_gex":-9872.8,"net_gex":-9872.8,"call_oi":0,"put_oi":4},{"strike":16700.0,"call_gex":0.0,"put_gex":-1451.36,"net_gex":-1451.36,"call_oi":0,"put_oi":1},{"strike":16800.0,"call_gex":6135.41,"put_gex":-7410.84,"net_gex":-1275.44,"call_oi":1,"put_oi":2},{"strike":16900.0,"call_gex":0.0,"put_gex":-7782.26,"net_gex":-7782.26,"call_oi":0,"put_oi":5},{"strike":17000.0,"call_gex":110987.61,"put_gex":-1466543.97,"net_gex":-1355556.36,"call_oi":19,"put_oi":1059},{"strike":17200.0,"call_gex":0.0,"put_gex":-10439.96,"net_gex":-10439.96,"call_oi":1,"put_oi":6},{"strike":17300.0,"call_gex":0.0,"put_gex":-3603.72,"net_gex":-3603.72,"call_oi":1,"put_oi":2},{"strike":17400.0,"call_gex":0.0,"put_gex":-16825.01,"net_gex":-16825.01,"call_oi":0,"put_oi":9},{"strike":17500.0,"call_gex":106719.13,"put_gex":-989442.86,"net_gex":-882723.73,"call_oi":15,"put_oi":206},{"strike":17600.0,"call_gex":0.0,"put_gex":-4007.5,"net_gex":-4007.5,"call_oi":0,"put_oi":2},{"strike":17700.0,"call_gex":0.0,"put_gex":-2075.11,"net_gex":-2075.11,"call_oi":0,"put_oi":1},{"strike":17800.0,"call_gex":0.0,"put_gex":-36512.75,"net_gex":-36512.75,"call_oi":0,"put_oi":17},{"strike":17900.0,"call_gex":0.0,"put_gex":-19997.17,"net_gex":-19997.17,"call_oi":0,"put_oi":9},{"strike":18000.0,"call_gex":106070.92,"put_gex":-11466480.55,"net_gex":-11360409.63,"call_oi":17,"put_oi":4015},{"strike":18100.0,"call_gex":0.0,"put_gex":-35890.98,"net_gex":-35890.98,"call_oi":0,"put_oi":15},{"strike":18200.0,"call_gex":0.0,"put_gex":-124822.09,"net_gex":-124822.09,"call_oi":2,"put_oi":25},{"strike":18300.0,"call_gex":0.0,"put_gex":-92020.3,"net_gex":-92020.3,"call_oi":4,"put_oi":36},{"strike":18400.0,"call_gex":8319.98,"put_gex":-114780.44,"net_gex":-106460.47,"call_oi":1,"put_oi":23},{"strike":18500.0,"call_gex":72510.27,"put_gex":-7418313.96,"net_gex":-7345803.69,"call_oi":10,"put_oi":1087},{"strike":18600.0,"call_gex":0.0,"put_gex":-193142.45,"net_gex":-193142.45,"call_oi":3,"put_oi":39},{"strike":18700.0,"call_gex":0.0,"put_gex":-17611.99,"net_gex":-17611.99,"call_oi":3,"put_oi":6},{"strike":18800.0,"call_gex":0.0,"put_gex":-74200.65,"net_gex":-74200.65,"call_oi":0,"put_oi":17},{"strike":18900.0,"call_gex":0.0,"put_gex":-71976.12,"net_gex":-71976.12,"call_oi":0,"put_oi":23},{"strike":19000.0,"call_gex":94210.94,"put_gex":-3836132.02,"net_gex":-3741921.08,"call_oi":14,"put_oi":1305},{"strike":19100.0,"call_gex":0.0,"put_gex":-3368.21,"net_gex":-3368.21,"call_oi":0,"put_oi":1},{"strike":19200.0,"call_gex":9609.28,"put_gex":-305149.05,"net_gex":-295539.78,"call_oi":1,"put_oi":79},{"strike":19300.0,"call_gex":0.0,"put_gex":-3615.85,"net_gex":-3615.85,"call_oi":0,"put_oi":1},{"strike":19400.0,"call_gex":0.0,"put_gex":-49327.43,"net_gex":-49327.43,"call_oi":1,"put_oi":10},{"strike":19500.0,"call_gex":67479.76,"put_gex":-10921107.98,"net_gex":-10853628.22,"call_oi":10,"put_oi":1274},{"strike":19600.0,"call_gex":0.0,"put_gex":-50165.3,"net_gex":-50165.3,"call_oi":0,"put_oi":11},{"strike":19700.0,"call_gex":0.0,"put_gex":-70542.6,"net_gex":-70542.6,"call_oi":1,"put_oi":17},{"strike":19800.0,"call_gex":0.0,"put_gex":-208393.8,"net_gex":-208393.8,"call_oi":0,"put_oi":30},{"strike":19900.0,"call_gex":471.18,"put_gex":-66625.0,"net_gex":-66153.82,"call_oi":1,"put_oi":15},{"strike":20000.0,"call_gex":163129.2,"put_gex":-24810201.26,"net_gex":-24647072.06,"call_oi":105,"put_oi":6436},{"strike":20100.0,"call_gex":35989.16,"put_gex":-96497.32,"net_gex":-60508.16,"call_oi":5,"put_oi":19},{"strike":20200.0,"call_gex":27104.34,"put_gex":-130633.04,"net_gex":-103528.7,"call_oi":5,"put_oi":24},{"strike":20300.0,"call_gex":16593.15,"put_gex":-83645.68,"net_gex":-67052.53,"call_oi":4,"put_oi":9},{"strike":20400.0,"call_gex":0.0,"put_gex":-632490.25,"net_gex":-632490.25,"call_oi":0,"put_oi":120},{"strike":20500.0,"call_gex":29632.88,"put_gex":-7335275.48,"net_gex":-7305642.6,"call_oi":9,"put_oi":1008},{"strike":20600.0,"call_gex":12267.93,"put_gex":-181825.59,"net_gex":-169557.65,"call_oi":1,"put_oi":30},{"strike":20700.0,"call_gex":15130.91,"put_gex":-226047.83,"net_gex":-210916.92,"call_oi":2,"put_oi":30},{"strike":20800.0,"call_gex":15599.91,"put_gex":-214110.02,"net_gex":-198510.12,"call_oi":2,"put_oi":27},{"strike":20900.0,"call_gex":3176.33,"put_gex":-295828.87,"net_gex":-292652.54,"call_oi":1,"put_oi":33},{"strike":21000.0,"call_gex":350141.37,"put_gex":-10429840.26,"net_gex":-10079698.89,"call_oi":74,"put_oi":1315},{"strike":21100.0,"call_gex":11122.02,"put_gex":-183560.22,"net_gex":-172438.2,"call_oi":3,"put_oi":14},{"strike":21200.0,"call_gex":0.0,"put_gex":-163856.73,"net_gex":-163856.73,"call_oi":0,"put_oi":20},{"strike":21300.0,"call_gex":13780.12,"put_gex":-340152.79,"net_gex":-326372.68,"call_oi":1,"put_oi":44},{"strike":21400.0,"call_gex":14007.47,"put_gex":-717687.69,"net_gex":-703680.21,"call_oi":1,"put_oi":78},{"strike":21500.0,"call_gex":129821.1,"put_gex":-4251516.28,"net_gex":-4121695.18,"call_oi":10,"put_oi":528},{"strike":21600.0,"call_gex":24749.13,"put_gex":-377849.08,"net_gex":-353099.95,"call_oi":3,"put_oi":47},{"strike":21700.0,"call_gex":10896.18,"put_gex":-414842.53,"net_gex":-403946.34,"call_oi":2,"put_oi":50},{"strike":21800.0,"call_gex":20696.43,"put_gex":-430342.77,"net_gex":-409646.34,"call_oi":2,"put_oi":48},{"strike":21900.0,"call_gex":21268.03,"put_gex":-401878.81,"net_gex":-380610.78,"call_oi":2,"put_oi":46},{"strike":22000.0,"call_gex":132772.28,"put_gex":-43182572.77,"net_gex":-43049800.49,"call_oi":19,"put_oi":10915},{"strike":22100.0,"call_gex":20240.68,"put_gex":-87086.31,"net_gex":-66845.63,"call_oi":3,"put_oi":8},{"strike":22200.0,"call_gex":14196.2,"put_gex":-1373675.52,"net_gex":-1359479.32,"call_oi":2,"put_oi":141},{"strike":22300.0,"call_gex":14881.13,"put_gex":-29942.69,"net_gex":-15061.56,"call_oi":2,"put_oi":3},{"strike":22400.0,"call_gex":7814.24,"put_gex":-673558.94,"net_gex":-665744.7,"call_oi":1,"put_oi":63},{"strike":22500.0,"call_gex":633706.93,"put_gex":-6603698.12,"net_gex":-5969991.19,"call_oi":40,"put_oi":821},{"strike":22600.0,"call_gex":25732.48,"put_gex":-647071.28,"net_gex":-621338.8,"call_oi":3,"put_oi":70},{"strike":22700.0,"call_gex":0.0,"put_gex":-427112.98,"net_gex":-427112.98,"call_oi":0,"put_oi":37},{"strike":22800.0,"call_gex":938986.19,"put_gex":-1283202.26,"net_gex":-344216.07,"call_oi":100,"put_oi":298},{"strike":22900.0,"call_gex":9818.13,"put_gex":-278839.53,"net_gex":-269021.4,"call_oi":1,"put_oi":22},{"strike":23000.0,"call_gex":1244121.12,"put_gex":-9801688.12,"net_gex":-8557567.0,"call_oi":106,"put_oi":843},{"strike":23100.0,"call_gex":0.0,"put_gex":-147570.54,"net_gex":-147570.54,"call_oi":0,"put_oi":19},{"strike":23200.0,"call_gex":0.0,"put_gex":-4102201.08,"net_gex":-4102201.08,"call_oi":0,"put_oi":292},{"strike":23300.0,"call_gex":0.0,"put_gex":-626809.79,"net_gex":-626809.79,"call_oi":0,"put_oi":46},{"strike":23400.0,"call_gex":51950.98,"put_gex":-1999039.6,"net_gex":-1947088.62,"call_oi":3,"put_oi":198},{"strike":23500.0,"call_gex":278427.28,"put_gex":-3691191.12,"net_gex":-3412763.84,"call_oi":21,"put_oi":295},{"strike":23600.0,"call_gex":27988.56,"put_gex":-1917649.95,"net_gex":-1889661.39,"call_oi":2,"put_oi":126},{"strike":23700.0,"call_gex":22139.65,"put_gex":-67969.33,"net_gex":-45829.67,"call_oi":3,"put_oi":6},{"strike":23800.0,"call_gex":237260.15,"put_gex":-4050101.29,"net_gex":-3812841.14,"call_oi":15,"put_oi":306},{"strike":23900.0,"call_gex":33803.45,"put_gex":-506594.59,"net_gex":-472791.13,"call_oi":2,"put_oi":115},{"strike":24000.0,"call_gex":1481515.97,"put_gex":-77107346.6,"net_gex":-75625830.63,"call_oi":83,"put_oi":9481},{"strike":24100.0,"call_gex":0.0,"put_gex":-173346.87,"net_gex":-173346.87,"call_oi":0,"put_oi":12},{"strike":24200.0,"call_gex":45116.18,"put_gex":-3084821.37,"net_gex":-3039705.19,"call_oi":4,"put_oi":214},{"strike":24300.0,"call_gex":98035.64,"put_gex":-788200.49,"net_gex":-690164.85,"call_oi":5,"put_oi":39},{"strike":24400.0,"call_gex":147863.09,"put_gex":-3232723.38,"net_gex":-3084860.29,"call_oi":12,"put_oi":232},{"strike":24500.0,"call_gex":2314416.03,"put_gex":-9319713.07,"net_gex":-7005297.04,"call_oi":119,"put_oi":556},{"strike":24600.0,"call_gex":285153.88,"put_gex":-1997133.56,"net_gex":-1711979.68,"call_oi":14,"put_oi":135},{"strike":24700.0,"call_gex":119033.66,"put_gex":-510581.67,"net_gex":-391548.01,"call_oi":8,"put_oi":59},{"strike":24800.0,"call_gex":253865.1,"put_gex":-4240076.07,"net_gex":-3986210.97,"call_oi":16,"put_oi":224},{"strike":24900.0,"call_gex":106476.29,"put_gex":-1367332.44,"net_gex":-1260856.15,"call_oi":4,"put_oi":115},{"strike":25000.0,"call_gex":4955888.71,"put_gex":-32239715.91,"net_gex":-27283827.2,"call_oi":223,"put_oi":1651},{"strike":25100.0,"call_gex":11724.21,"put_gex":-1381909.01,"net_gex":-1370184.79,"call_oi":1,"put_oi":80},{"strike":25200.0,"call_gex":634260.23,"put_gex":-6883883.7,"net_gex":-6249623.47,"call_oi":24,"put_oi":355},{"strike":25300.0,"call_gex":84351.59,"put_gex":-2287565.54,"net_gex":-2203213.96,"call_oi":4,"put_oi":107},{"strike":25400.0,"call_gex":342612.14,"put_gex":-3217273.6,"net_gex":-2874661.46,"call_oi":13,"put_oi":151},{"strike":25500.0,"call_gex":3235858.23,"put_gex":-29325995.26,"net_gex":-26090137.03,"call_oi":115,"put_oi":2605},{"strike":25600.0,"call_gex":3076821.43,"put_gex":-4041269.99,"net_gex":-964448.56,"call_oi":106,"put_oi":182},{"strike":25700.0,"call_gex":105342.86,"put_gex":-2876105.06,"net_gex":-2770762.2,"call_oi":4,"put_oi":179},{"strike":25800.0,"call_gex":592892.6,"put_gex":-8482187.66,"net_gex":-7889295.05,"call_oi":19,"put_oi":302},{"strike":25900.0,"call_gex":0.0,"put_gex":-3286647.72,"net_gex":-3286647.72,"call_oi":0,"put_oi":117},{"strike":26000.0,"call_gex":3734843.29,"put_gex":-46152801.46,"net_gex":-42417958.17,"call_oi":144,"put_oi":1950},{"strike":26100.0,"call_gex":367457.91,"put_gex":-2749108.27,"net_gex":-2381650.36,"call_oi":11,"put_oi":222},{"strike":26200.0,"call_gex":932864.92,"put_gex":-9154504.74,"net_gex":-8221639.83,"call_oi":27,"put_oi":365},{"strike":26300.0,"call_gex":39257.88,"put_gex":-2344243.52,"net_gex":-2304985.64,"call_oi":1,"put_oi":68},{"strike":26400.0,"call_gex":1024897.05,"put_gex":-12891307.73,"net_gex":-11866410.68,"call_oi":26,"put_oi":441},{"strike":26500.0,"call_gex":4841575.49,"put_gex":-62313911.06,"net_gex":-57472335.56,"call_oi":127,"put_oi":1751},{"strike":26600.0,"call_gex":1287673.79,"put_gex":-33112627.29,"net_gex":-31824953.49,"call_oi":31,"put_oi":1172},{"strike":26700.0,"call_gex":11775672.19,"put_gex":-16418223.48,"net_gex":-4642551.3,"call_oi":267,"put_oi":400},{"strike":26800.0,"call_gex":22112476.32,"put_gex":-35764770.33,"net_gex":-13652294.0,"call_oi":488,"put_oi":911},{"strike":26900.0,"call_gex":15211578.09,"put_gex":-5967452.86,"net_gex":9244125.23,"call_oi":328,"put_oi":163},{"strike":26925.0,"call_gex":0.0,"put_gex":-32441.58,"net_gex":-32441.58,"call_oi":0,"put_oi":2},{"strike":26950.0,"call_gex":0.0,"put_gex":-49646.15,"net_gex":-49646.15,"call_oi":0,"put_oi":3},{"strike":26975.0,"call_gex":0.0,"put_gex":-302937.38,"net_gex":-302937.38,"call_oi":0,"put_oi":18},{"strike":27000.0,"call_gex":41470580.97,"put_gex":-100761875.0,"net_gex":-59291294.03,"call_oi":891,"put_oi":2569},{"strike":27075.0,"call_gex":0.0,"put_gex":-36303.28,"net_gex":-36303.28,"call_oi":0,"put_oi":2},{"strike":27100.0,"call_gex":153854.14,"put_gex":-9176365.23,"net_gex":-9022511.09,"call_oi":4,"put_oi":220},{"strike":27125.0,"call_gex":0.0,"put_gex":-113197.48,"net_gex":-113197.48,"call_oi":0,"put_oi":6},{"strike":27150.0,"call_gex":0.0,"put_gex":-199911.14,"net_gex":-199911.14,"call_oi":0,"put_oi":11},{"strike":27175.0,"call_gex":0.0,"put_gex":-39303.93,"net_gex":-39303.93,"call_oi":0,"put_oi":2},{"strike":27200.0,"call_gex":7795175.66,"put_gex":-27039939.43,"net_gex":-19244763.77,"call_oi":167,"put_oi":709},{"strike":27225.0,"call_gex":0.0,"put_gex":-40917.55,"net_gex":-40917.55,"call_oi":0,"put_oi":2},{"strike":27250.0,"call_gex":0.0,"put_gex":-7262878.5,"net_gex":-7262878.5,"call_oi":0,"put_oi":351},{"strike":27275.0,"call_gex":0.0,"put_gex":-42474.3,"net_gex":-42474.3,"call_oi":0,"put_oi":2},{"strike":27300.0,"call_gex":0.0,"put_gex":-3470741.88,"net_gex":-3470741.88,"call_oi":0,"put_oi":76},{"strike":27325.0,"call_gex":0.0,"put_gex":-88764.54,"net_gex":-88764.54,"call_oi":0,"put_oi":4},{"strike":27350.0,"call_gex":0.0,"put_gex":-203867.27,"net_gex":-203867.27,"call_oi":0,"put_oi":9},{"strike":27375.0,"call_gex":0.0,"put_gex":-23068.72,"net_gex":-23068.72,"call_oi":0,"put_oi":1},{"strike":27400.0,"call_gex":3975841.79,"put_gex":-25443659.92,"net_gex":-21467818.13,"call_oi":78,"put_oi":671},{"strike":27425.0,"call_gex":0.0,"put_gex":-95890.49,"net_gex":-95890.49,"call_oi":0,"put_oi":4},{"strike":27450.0,"call_gex":0.0,"put_gex":-317981.22,"net_gex":-317981.22,"call_oi":0,"put_oi":13},{"strike":27500.0,"call_gex":8225250.76,"put_gex":-173851939.4,"net_gex":-165626688.64,"call_oi":172,"put_oi":3475},{"strike":27525.0,"call_gex":0.0,"put_gex":-77747.26,"net_gex":-77747.26,"call_oi":0,"put_oi":3},{"strike":27550.0,"call_gex":0.0,"put_gex":-1155173.36,"net_gex":-1155173.36,"call_oi":0,"put_oi":56},{"strike":27575.0,"call_gex":348778.69,"put_gex":-804596.57,"net_gex":-455817.88,"call_oi":6,"put_oi":16},{"strike":27600.0,"call_gex":5016674.66,"put_gex":-20984742.25,"net_gex":-15968067.59,"call_oi":98,"put_oi":555},{"strike":27625.0,"call_gex":356287.56,"put_gex":-59300.64,"net_gex":296986.93,"call_oi":6,"put_oi":1},{"strike":27650.0,"call_gex":46059.07,"put_gex":-284405.45,"net_gex":-238346.38,"call_oi":3,"put_oi":15},{"strike":27675.0,"call_gex":0.0,"put_gex":-233945.7,"net_gex":-233945.7,"call_oi":0,"put_oi":8},{"strike":27700.0,"call_gex":0.0,"put_gex":-11386895.39,"net_gex":-11386895.39,"call_oi":1,"put_oi":424},{"strike":27725.0,"call_gex":0.0,"put_gex":-703034.96,"net_gex":-703034.96,"call_oi":0,"put_oi":21},{"strike":27750.0,"call_gex":0.0,"put_gex":-740813.37,"net_gex":-740813.37,"call_oi":0,"put_oi":22},{"strike":27775.0,"call_gex":0.0,"put_gex":-126897.59,"net_gex":-126897.59,"call_oi":0,"put_oi":4},{"strike":27800.0,"call_gex":4911806.77,"put_gex":-28081614.4,"net_gex":-23169807.63,"call_oi":86,"put_oi":621},{"strike":27825.0,"call_gex":64599.19,"put_gex":-424581.4,"net_gex":-359982.21,"call_oi":1,"put_oi":15},{"strike":27850.0,"call_gex":0.0,"put_gex":-1353800.6,"net_gex":-1353800.6,"call_oi":0,"put_oi":52},{"strike":27875.0,"call_gex":4096.89,"put_gex":-380639.66,"net_gex":-376542.77,"call_oi":2,"put_oi":12},{"strike":27900.0,"call_gex":402393.67,"put_gex":-7708411.14,"net_gex":-7306017.48,"call_oi":21,"put_oi":246},{"strike":27925.0,"call_gex":0.0,"put_gex":-881583.3,"net_gex":-881583.3,"call_oi":0,"put_oi":31},{"strike":27950.0,"call_gex":0.0,"put_gex":-549624.63,"net_gex":-549624.63,"call_oi":0,"put_oi":23},{"strike":27975.0,"call_gex":0.0,"put_gex":-581764.01,"net_gex":-581764.01,"call_oi":0,"put_oi":24},{"strike":28000.0,"call_gex":50036886.24,"put_gex":-283869834.24,"net_gex":-233832948.0,"call_oi":831,"put_oi":5049},{"strike":28025.0,"call_gex":222866.11,"put_gex":-790024.13,"net_gex":-567158.01,"call_oi":4,"put_oi":21},{"strike":28050.0,"call_gex":84288.64,"put_gex":-785259.61,"net_gex":-700970.97,"call_oi":2,"put_oi":32},{"strike":28075.0,"call_gex":97573.47,"put_gex":-2298158.77,"net_gex":-2200585.3,"call_oi":2,"put_oi":51},{"strike":28100.0,"call_gex":0.0,"put_gex":-7380214.46,"net_gex":-7380214.46,"call_oi":8,"put_oi":238},{"strike":28125.0,"call_gex":0.0,"put_gex":-1553481.88,"net_gex":-1553481.88,"call_oi":0,"put_oi":76},{"strike":28150.0,"call_gex":18740.51,"put_gex":-3946815.84,"net_gex":-3928075.33,"call_oi":1,"put_oi":120},{"strike":28175.0,"call_gex":74731.1,"put_gex":-474948.72,"net_gex":-400217.62,"call_oi":3,"put_oi":16},{"strike":28200.0,"call_gex":3793643.44,"put_gex":-15906894.18,"net_gex":-12113250.75,"call_oi":61,"put_oi":348},{"strike":28225.0,"call_gex":74957.05,"put_gex":-415222.3,"net_gex":-340265.25,"call_oi":3,"put_oi":12},{"strike":28250.0,"call_gex":101440.83,"put_gex":-3366960.17,"net_gex":-3265519.33,"call_oi":2,"put_oi":120},{"strike":28275.0,"call_gex":77850.24,"put_gex":-1632492.68,"net_gex":-1554642.43,"call_oi":1,"put_oi":36},{"strike":28300.0,"call_gex":175085.06,"put_gex":-12847951.54,"net_gex":-12672866.48,"call_oi":4,"put_oi":351},{"strike":28325.0,"call_gex":76999.04,"put_gex":-979743.54,"net_gex":-902744.49,"call_oi":3,"put_oi":28},{"strike":28350.0,"call_gex":53604.09,"put_gex":-1576644.5,"net_gex":-1523040.41,"call_oi":2,"put_oi":37},{"strike":28375.0,"call_gex":0.0,"put_gex":-571207.25,"net_gex":-571207.25,"call_oi":0,"put_oi":14},{"strike":28400.0,"call_gex":4767370.65,"put_gex":-11162885.29,"net_gex":-6395514.64,"call_oi":67,"put_oi":261},{"strike":28425.0,"call_gex":0.0,"put_gex":-1112373.03,"net_gex":-1112373.03,"call_oi":0,"put_oi":26},{"strike":28450.0,"call_gex":129224.12,"put_gex":-2008880.26,"net_gex":-1879656.14,"call_oi":2,"put_oi":61},{"strike":28475.0,"call_gex":105894.04,"put_gex":-4514409.75,"net_gex":-4408515.71,"call_oi":2,"put_oi":117},{"strike":28500.0,"call_gex":25056532.74,"put_gex":-104468897.95,"net_gex":-79412365.21,"call_oi":354,"put_oi":1767},{"strike":28525.0,"call_gex":92125.26,"put_gex":-1028226.85,"net_gex":-936101.59,"call_oi":2,"put_oi":21},{"strike":28550.0,"call_gex":2393765.42,"put_gex":-3901765.96,"net_gex":-1508000.54,"call_oi":41,"put_oi":76},{"strike":28575.0,"call_gex":232963.0,"put_gex":-630400.36,"net_gex":-397437.36,"call_oi":3,"put_oi":22},{"strike":28600.0,"call_gex":7724195.14,"put_gex":-28870630.84,"net_gex":-21146435.71,"call_oi":101,"put_oi":512},{"strike":28625.0,"call_gex":906129.81,"put_gex":-1377682.89,"net_gex":-471553.08,"call_oi":12,"put_oi":37},{"strike":28650.0,"call_gex":244381.3,"put_gex":-6845598.7,"net_gex":-6601217.4,"call_oi":3,"put_oi":200},{"strike":28675.0,"call_gex":157098.72,"put_gex":-2478695.59,"net_gex":-2321596.87,"call_oi":2,"put_oi":46},{"strike":28700.0,"call_gex":615389.15,"put_gex":-6504274.25,"net_gex":-5888885.11,"call_oi":8,"put_oi":195},{"strike":28725.0,"call_gex":0.0,"put_gex":-976539.53,"net_gex":-976539.53,"call_oi":0,"put_oi":16},{"strike":28750.0,"call_gex":939797.1,"put_gex":-3171693.22,"net_gex":-2231896.12,"call_oi":16,"put_oi":61},{"strike":28775.0,"call_gex":85233.3,"put_gex":-1212843.79,"net_gex":-1127610.49,"call_oi":1,"put_oi":34},{"strike":28800.0,"call_gex":50220240.22,"put_gex":-31321684.52,"net_gex":18898555.71,"call_oi":668,"put_oi":444},{"strike":28825.0,"call_gex":88837.08,"put_gex":-1323490.45,"net_gex":-1234653.38,"call_oi":1,"put_oi":39},{"strike":28850.0,"call_gex":725827.62,"put_gex":-8413493.53,"net_gex":-7687665.9,"call_oi":8,"put_oi":132},{"strike":28875.0,"call_gex":191249.98,"put_gex":-1052702.03,"net_gex":-861452.04,"call_oi":2,"put_oi":27},{"strike":28900.0,"call_gex":1636261.56,"put_gex":-22703521.65,"net_gex":-21067260.09,"call_oi":22,"put_oi":355},{"strike":28925.0,"call_gex":247590.27,"put_gex":-2045534.52,"net_gex":-1797944.25,"call_oi":3,"put_oi":57},{"strike":28950.0,"call_gex":1027579.31,"put_gex":-7787858.08,"net_gex":-6760278.77,"call_oi":11,"put_oi":128},{"strike":28975.0,"call_gex":851122.45,"put_gex":-11003795.64,"net_gex":-10152673.19,"call_oi":10,"put_oi":186},{"strike":29000.0,"call_gex":142236891.67,"put_gex":-228733498.9,"net_gex":-86496607.23,"call_oi":1560,"put_oi":2920},{"strike":29025.0,"call_gex":373254.18,"put_gex":-3163338.83,"net_gex":-2790084.65,"call_oi":4,"put_oi":58},{"strike":29050.0,"call_gex":1102349.47,"put_gex":-10003268.56,"net_gex":-8900919.09,"call_oi":12,"put_oi":200},{"strike":29075.0,"call_gex":365160.46,"put_gex":-5680966.86,"net_gex":-5315806.4,"call_oi":4,"put_oi":94},{"strike":29100.0,"call_gex":13804485.55,"put_gex":-33650939.18,"net_gex":-19846453.63,"call_oi":133,"put_oi":377},{"strike":29125.0,"call_gex":3069940.61,"put_gex":-5023492.61,"net_gex":-1953552.0,"call_oi":28,"put_oi":60},{"strike":29150.0,"call_gex":1488243.47,"put_gex":-18425878.43,"net_gex":-16937634.96,"call_oi":15,"put_oi":194},{"strike":29175.0,"call_gex":459783.87,"put_gex":-2415324.59,"net_gex":-1955540.73,"call_oi":5,"put_oi":29},{"strike":29200.0,"call_gex":79882282.19,"put_gex":-199852938.95,"net_gex":-119970656.76,"call_oi":837,"put_oi":1970},{"strike":29225.0,"call_gex":509064.31,"put_gex":-3684837.79,"net_gex":-3175773.48,"call_oi":4,"put_oi":47},{"strike":29250.0,"call_gex":29758414.46,"put_gex":-59693210.3,"net_gex":-29934795.84,"call_oi":256,"put_oi":538},{"strike":29275.0,"call_gex":8832414.84,"put_gex":-15896256.67,"net_gex":-7063841.82,"call_oi":90,"put_oi":166},{"strike":29300.0,"call_gex":10154585.38,"put_gex":-31460355.64,"net_gex":-21305770.27,"call_oi":85,"put_oi":385},{"strike":29325.0,"call_gex":1679185.64,"put_gex":-2410231.66,"net_gex":-731046.02,"call_oi":13,"put_oi":28},{"strike":29350.0,"call_gex":5645890.64,"put_gex":-13781090.02,"net_gex":-8135199.38,"call_oi":46,"put_oi":167},{"strike":29375.0,"call_gex":1218015.25,"put_gex":-4339684.25,"net_gex":-3121669.0,"call_oi":10,"put_oi":49},{"strike":29400.0,"call_gex":9893841.62,"put_gex":-44305338.97,"net_gex":-34411497.36,"call_oi":91,"put_oi":462},{"strike":29425.0,"call_gex":1437532.62,"put_gex":-5995782.49,"net_gex":-4558249.87,"call_oi":12,"put_oi":55},{"strike":29450.0,"call_gex":8545282.25,"put_gex":-22968340.92,"net_gex":-14423058.67,"call_oi":75,"put_oi":226},{"strike":29470.0,"call_gex":0.0,"put_gex":-127924.53,"net_gex":-127924.53,"call_oi":0,"put_oi":2},{"strike":29475.0,"call_gex":549336133.46,"put_gex":-6571849.09,"net_gex":542764284.37,"call_oi":3497,"put_oi":53},{"strike":29480.0,"call_gex":0.0,"put_gex":-318931.27,"net_gex":-318931.27,"call_oi":0,"put_oi":4},{"strike":29490.0,"call_gex":0.0,"put_gex":-2990120.01,"net_gex":-2990120.01,"call_oi":0,"put_oi":33},{"strike":29500.0,"call_gex":108803532.03,"put_gex":-218602460.04,"net_gex":-109798928.01,"call_oi":988,"put_oi":1712},{"strike":29510.0,"call_gex":0.0,"put_gex":-181351.72,"net_gex":-181351.72,"call_oi":0,"put_oi":5},{"strike":29525.0,"call_gex":6630856.0,"put_gex":-9222702.91,"net_gex":-2591846.91,"call_oi":47,"put_oi":83},{"strike":29530.0,"call_gex":0.0,"put_gex":-804880.75,"net_gex":-804880.75,"call_oi":0,"put_oi":8},{"strike":29540.0,"call_gex":0.0,"put_gex":-2544047.25,"net_gex":-2544047.25,"call_oi":0,"put_oi":25},{"strike":29550.0,"call_gex":3395957.47,"put_gex":-10592728.53,"net_gex":-7196771.06,"call_oi":27,"put_oi":88},{"strike":29560.0,"call_gex":0.0,"put_gex":-416521.12,"net_gex":-416521.12,"call_oi":0,"put_oi":4},{"strike":29575.0,"call_gex":3486383.59,"put_gex":-14353094.54,"net_gex":-10866710.95,"call_oi":25,"put_oi":120},{"strike":29580.0,"call_gex":0.0,"put_gex":-70150.0,"net_gex":-70150.0,"call_oi":0,"put_oi":5},{"strike":29590.0,"call_gex":0.0,"put_gex":-6490010.53,"net_gex":-6490010.53,"call_oi":0,"put_oi":62},{"strike":29600.0,"call_gex":21271806.82,"put_gex":-39077434.81,"net_gex":-17805627.99,"call_oi":156,"put_oi":344},{"strike":29610.0,"call_gex":0.0,"put_gex":-1455651.14,"net_gex":-1455651.14,"call_oi":0,"put_oi":18},{"strike":29620.0,"call_gex":0.0,"put_gex":-402595.84,"net_gex":-402595.84,"call_oi":0,"put_oi":6},{"strike":29625.0,"call_gex":1554968.22,"put_gex":-14801135.14,"net_gex":-13246166.92,"call_oi":9,"put_oi":119},{"strike":29630.0,"call_gex":0.0,"put_gex":-1223166.6,"net_gex":-1223166.6,"call_oi":0,"put_oi":12},{"strike":29640.0,"call_gex":0.0,"put_gex":-2405702.25,"net_gex":-2405702.25,"call_oi":0,"put_oi":21},{"strike":29650.0,"call_gex":14482353.59,"put_gex":-13469941.33,"net_gex":1012412.27,"call_oi":108,"put_oi":115},{"strike":29670.0,"call_gex":0.0,"put_gex":-183661.59,"net_gex":-183661.59,"call_oi":0,"put_oi":3},{"strike":29675.0,"call_gex":5648595.36,"put_gex":-8230051.69,"net_gex":-2581456.33,"call_oi":33,"put_oi":64},{"strike":29680.0,"call_gex":0.0,"put_gex":-1451271.62,"net_gex":-1451271.62,"call_oi":0,"put_oi":13},{"strike":29690.0,"call_gex":0.0,"put_gex":-2297559.68,"net_gex":-2297559.68,"call_oi":0,"put_oi":20},{"strike":29700.0,"call_gex":37396904.72,"put_gex":-28484509.27,"net_gex":8912395.45,"call_oi":255,"put_oi":262},{"strike":29710.0,"call_gex":0.0,"put_gex":-250287.73,"net_gex":-250287.73,"call_oi":0,"put_oi":2},{"strike":29720.0,"call_gex":0.0,"put_gex":-92394.17,"net_gex":-92394.17,"call_oi":0,"put_oi":17},{"strike":29725.0,"call_gex":8386236.19,"put_gex":-13666702.59,"net_gex":-5280466.41,"call_oi":68,"put_oi":130},{"strike":29730.0,"call_gex":0.0,"put_gex":-232984.91,"net_gex":-232984.91,"call_oi":0,"put_oi":3},{"strike":29740.0,"call_gex":0.0,"put_gex":-56154.61,"net_gex":-56154.61,"call_oi":0,"put_oi":10},{"strike":29750.0,"call_gex":51929385.53,"put_gex":-9926261.92,"net_gex":42003123.61,"call_oi":288,"put_oi":121},{"strike":29760.0,"call_gex":0.0,"put_gex":-11610.82,"net_gex":-11610.82,"call_oi":0,"put_oi":2},{"strike":29770.0,"call_gex":0.0,"put_gex":-149118.95,"net_gex":-149118.95,"call_oi":0,"put_oi":2},{"strike":29775.0,"call_gex":2080936.01,"put_gex":-9311945.7,"net_gex":-7231009.7,"call_oi":16,"put_oi":97},{"strike":29780.0,"call_gex":0.0,"put_gex":-30027.44,"net_gex":-30027.44,"call_oi":0,"put_oi":5},{"strike":29790.0,"call_gex":0.0,"put_gex":-24438.21,"net_gex":-24438.21,"call_oi":0,"put_oi":4},{"strike":29800.0,"call_gex":32371816.28,"put_gex":-57305367.64,"net_gex":-24933551.36,"call_oi":238,"put_oi":452},{"strike":29810.0,"call_gex":231765.64,"put_gex":-716420.88,"net_gex":-484655.23,"call_oi":2,"put_oi":5},{"strike":29820.0,"call_gex":0.0,"put_gex":-152939.16,"net_gex":-152939.16,"call_oi":0,"put_oi":14},{"strike":29825.0,"call_gex":7135386.86,"put_gex":-7871803.09,"net_gex":-736416.23,"call_oi":49,"put_oi":49},{"strike":29830.0,"call_gex":0.0,"put_gex":-1253749.43,"net_gex":-1253749.43,"call_oi":0,"put_oi":9},{"strike":29840.0,"call_gex":0.0,"put_gex":-222874.79,"net_gex":-222874.79,"call_oi":0,"put_oi":2},{"strike":29850.0,"call_gex":7455031.69,"put_gex":-22595407.45,"net_gex":-15140375.77,"call_oi":41,"put_oi":123},{"strike":29860.0,"call_gex":0.0,"put_gex":-1315045.66,"net_gex":-1315045.66,"call_oi":0,"put_oi":14},{"strike":29870.0,"call_gex":0.0,"put_gex":-1334283.0,"net_gex":-1334283.0,"call_oi":0,"put_oi":9},{"strike":29875.0,"call_gex":1297145.92,"put_gex":-10033814.8,"net_gex":-8736668.88,"call_oi":7,"put_oi":61},{"strike":29880.0,"call_gex":0.0,"put_gex":-1586870.38,"net_gex":-1586870.38,"call_oi":0,"put_oi":10},{"strike":29890.0,"call_gex":0.0,"put_gex":-805538.31,"net_gex":-805538.31,"call_oi":0,"put_oi":5},{"strike":29900.0,"call_gex":45121052.98,"put_gex":-64221184.2,"net_gex":-19100131.22,"call_oi":276,"put_oi":350},{"strike":29910.0,"call_gex":135236.2,"put_gex":-2990409.5,"net_gex":-2855173.3,"call_oi":1,"put_oi":18},{"strike":29920.0,"call_gex":359090.09,"put_gex":-1277078.17,"net_gex":-917988.08,"call_oi":2,"put_oi":8},{"strike":29925.0,"call_gex":1683983.14,"put_gex":-4523406.65,"net_gex":-2839423.51,"call_oi":8,"put_oi":24},{"strike":29930.0,"call_gex":870662.75,"put_gex":-1058963.53,"net_gex":-188300.78,"call_oi":4,"put_oi":7},{"strike":29940.0,"call_gex":477636.19,"put_gex":-1942800.59,"net_gex":-1465164.41,"call_oi":2,"put_oi":12},{"strike":29950.0,"call_gex":37128509.23,"put_gex":-19700904.56,"net_gex":17427604.67,"call_oi":160,"put_oi":94},{"strike":29960.0,"call_gex":520954.59,"put_gex":-539660.19,"net_gex":-18705.59,"call_oi":2,"put_oi":3},{"strike":29975.0,"call_gex":24289876.06,"put_gex":-4213411.97,"net_gex":20076464.09,"call_oi":103,"put_oi":20},{"strike":29980.0,"call_gex":0.0,"put_gex":-237257.51,"net_gex":-237257.51,"call_oi":0,"put_oi":2},{"strike":29990.0,"call_gex":0.0,"put_gex":-610492.93,"net_gex":-610492.93,"call_oi":0,"put_oi":10},{"strike":30000.0,"call_gex":377191450.68,"put_gex":-255587433.11,"net_gex":121604017.57,"call_oi":2473,"put_oi":2482},{"strike":30010.0,"call_gex":0.0,"put_gex":-805271.06,"net_gex":-805271.06,"call_oi":0,"put_oi":4},{"strike":30020.0,"call_gex":0.0,"put_gex":-941622.0,"net_gex":-941622.0,"call_oi":0,"put_oi":5},{"strike":30025.0,"call_gex":10385858.12,"put_gex":-4611683.09,"net_gex":5774175.03,"call_oi":43,"put_oi":34},{"strike":30030.0,"call_gex":0.0,"put_gex":-9858351.7,"net_gex":-9858351.7,"call_oi":0,"put_oi":49},{"strike":30040.0,"call_gex":407132.92,"put_gex":-2410816.5,"net_gex":-2003683.58,"call_oi":2,"put_oi":12},{"strike":30050.0,"call_gex":25864793.7,"put_gex":-12485882.2,"net_gex":13378911.5,"call_oi":94,"put_oi":111},{"strike":30060.0,"call_gex":0.0,"put_gex":-1397155.88,"net_gex":-1397155.88,"call_oi":0,"put_oi":6},{"strike":30070.0,"call_gex":0.0,"put_gex":-500933.94,"net_gex":-500933.94,"call_oi":0,"put_oi":5},{"strike":30075.0,"call_gex":3525361.47,"put_gex":-6356662.14,"net_gex":-2831300.67,"call_oi":14,"put_oi":42},{"strike":30080.0,"call_gex":0.0,"put_gex":-1078373.05,"net_gex":-1078373.05,"call_oi":0,"put_oi":5},{"strike":30090.0,"call_gex":0.0,"put_gex":-1389773.69,"net_gex":-1389773.69,"call_oi":0,"put_oi":7},{"strike":30100.0,"call_gex":25448097.38,"put_gex":-15065056.09,"net_gex":10383041.29,"call_oi":100,"put_oi":92},{"strike":30110.0,"call_gex":194257.8,"put_gex":-795558.22,"net_gex":-601300.42,"call_oi":1,"put_oi":8},{"strike":30120.0,"call_gex":0.0,"put_gex":-607054.51,"net_gex":-607054.51,"call_oi":0,"put_oi":6},{"strike":30125.0,"call_gex":2962985.56,"put_gex":-4589571.81,"net_gex":-1626586.25,"call_oi":14,"put_oi":30},{"strike":30130.0,"call_gex":390921.72,"put_gex":-2394423.09,"net_gex":-2003501.38,"call_oi":2,"put_oi":10},{"strike":30140.0,"call_gex":0.0,"put_gex":-951823.12,"net_gex":-951823.12,"call_oi":0,"put_oi":4},{"strike":30150.0,"call_gex":16028417.94,"put_gex":-17676387.69,"net_gex":-1647969.75,"call_oi":73,"put_oi":76},{"strike":30160.0,"call_gex":215788.22,"put_gex":-313398.3,"net_gex":-97610.09,"call_oi":1,"put_oi":8},{"strike":30170.0,"call_gex":0.0,"put_gex":-137914.94,"net_gex":-137914.94,"call_oi":0,"put_oi":10},{"strike":30175.0,"call_gex":5198087.33,"put_gex":-9975101.38,"net_gex":-4777014.05,"call_oi":21,"put_oi":44},{"strike":30180.0,"call_gex":569721.91,"put_gex":-2168648.11,"net_gex":-1598926.2,"call_oi":2,"put_oi":14},{"strike":30190.0,"call_gex":0.0,"put_gex":-1658524.0,"net_gex":-1658524.0,"call_oi":0,"put_oi":6},{"strike":30200.0,"call_gex":77225556.08,"put_gex":-240622911.12,"net_gex":-163397355.05,"call_oi":346,"put_oi":1640},{"strike":30210.0,"call_gex":483042.0,"put_gex":-185075.81,"net_gex":297966.19,"call_oi":2,"put_oi":12},{"strike":30220.0,"call_gex":247273.95,"put_gex":-158781.16,"net_gex":88492.8,"call_oi":1,"put_oi":10},{"strike":30225.0,"call_gex":7141685.72,"put_gex":-8971816.14,"net_gex":-1830130.42,"call_oi":28,"put_oi":33},{"strike":30230.0,"call_gex":0.0,"put_gex":-2663200.12,"net_gex":-2663200.12,"call_oi":0,"put_oi":9},{"strike":30240.0,"call_gex":0.0,"put_gex":-3212867.0,"net_gex":-3212867.0,"call_oi":0,"put_oi":22},{"strike":30250.0,"call_gex":75132876.0,"put_gex":-20062278.17,"net_gex":55070597.83,"call_oi":264,"put_oi":92},{"strike":30260.0,"call_gex":0.0,"put_gex":-495110.91,"net_gex":-495110.91,"call_oi":0,"put_oi":11},{"strike":30270.0,"call_gex":0.0,"put_gex":-129521.98,"net_gex":-129521.98,"call_oi":0,"put_oi":7},{"strike":30275.0,"call_gex":10288603.88,"put_gex":-10890253.39,"net_gex":-601649.52,"call_oi":33,"put_oi":33},{"strike":30280.0,"call_gex":1148315.0,"put_gex":-7213113.19,"net_gex":-6064798.19,"call_oi":4,"put_oi":21},{"strike":30290.0,"call_gex":1178960.5,"put_gex":-589848.25,"net_gex":589112.25,"call_oi":4,"put_oi":13},{"strike":30300.0,"call_gex":98156753.03,"put_gex":-130177845.52,"net_gex":-32021092.48,"call_oi":382,"put_oi":543},{"strike":30310.0,"call_gex":2530636.88,"put_gex":-1835183.62,"net_gex":695453.25,"call_oi":7,"put_oi":5},{"strike":30320.0,"call_gex":959614.94,"put_gex":-415639.03,"net_gex":543975.91,"call_oi":3,"put_oi":19},{"strike":30325.0,"call_gex":5736118.84,"put_gex":-11498921.42,"net_gex":-5762802.58,"call_oi":19,"put_oi":43},{"strike":30330.0,"call_gex":2155122.0,"put_gex":-385317.41,"net_gex":1769804.59,"call_oi":7,"put_oi":17},{"strike":30340.0,"call_gex":677319.38,"put_gex":-3202478.25,"net_gex":-2525158.88,"call_oi":2,"put_oi":24},{"strike":30350.0,"call_gex":33586560.41,"put_gex":-18876487.92,"net_gex":14710072.48,"call_oi":99,"put_oi":102},{"strike":30360.0,"call_gex":7677151.84,"put_gex":-1750859.81,"net_gex":5926292.03,"call_oi":21,"put_oi":17},{"strike":30370.0,"call_gex":370484.28,"put_gex":-625464.98,"net_gex":-254980.7,"call_oi":1,"put_oi":7},{"strike":30375.0,"call_gex":24535281.78,"put_gex":-25985012.69,"net_gex":-1449730.91,"call_oi":68,"put_oi":135},{"strike":30380.0,"call_gex":8420222.62,"put_gex":-11631270.25,"net_gex":-3211047.62,"call_oi":18,"put_oi":25},{"strike":30390.0,"call_gex":2539624.62,"put_gex":-3056823.25,"net_gex":-517198.62,"call_oi":6,"put_oi":15},{"strike":30400.0,"call_gex":114525415.86,"put_gex":-58641353.96,"net_gex":55884061.9,"call_oi":410,"put_oi":344},{"strike":30410.0,"call_gex":41081091.88,"put_gex":-32783312.5,"net_gex":8297779.38,"call_oi":103,"put_oi":67},{"strike":30420.0,"call_gex":25305507.0,"put_gex":-3696331.69,"net_gex":21609175.31,"call_oi":59,"put_oi":7},{"strike":30425.0,"call_gex":40608307.44,"put_gex":-72709295.84,"net_gex":-32100988.41,"call_oi":122,"put_oi":205},{"strike":30430.0,"call_gex":22936456.0,"put_gex":-1562980.0,"net_gex":21373476.0,"call_oi":54,"put_oi":3},{"strike":30440.0,"call_gex":7641669.0,"put_gex":-9273226.88,"net_gex":-1631557.88,"call_oi":15,"put_oi":16},{"strike":30450.0,"call_gex":17451927.59,"put_gex":-38225136.23,"net_gex":-20773208.64,"call_oi":63,"put_oi":147},{"strike":30460.0,"call_gex":3537355.0,"put_gex":-1019220.59,"net_gex":2518134.41,"call_oi":14,"put_oi":17},{"strike":30470.0,"call_gex":1307664.0,"put_gex":-10169155.0,"net_gex":-8861491.0,"call_oi":5,"put_oi":17},{"strike":30475.0,"call_gex":14575182.88,"put_gex":-9164620.18,"net_gex":5410562.7,"call_oi":71,"put_oi":34},{"strike":30480.0,"call_gex":0.0,"put_gex":-6999096.5,"net_gex":-6999096.5,"call_oi":26,"put_oi":13},{"strike":30490.0,"call_gex":0.0,"put_gex":-8634032.0,"net_gex":-8634032.0,"call_oi":16,"put_oi":25},{"strike":30500.0,"call_gex":302306104.98,"put_gex":-105345431.61,"net_gex":196960673.38,"call_oi":2253,"put_oi":652},{"strike":30510.0,"call_gex":728027.81,"put_gex":-13241394.0,"net_gex":-12513366.19,"call_oi":29,"put_oi":19},{"strike":30520.0,"call_gex":647617.06,"put_gex":-431753.03,"net_gex":215864.03,"call_oi":16,"put_oi":13},{"strike":30525.0,"call_gex":26696220.06,"put_gex":-56944360.5,"net_gex":-30248140.44,"call_oi":108,"put_oi":161},{"strike":30530.0,"call_gex":2189955.12,"put_gex":-1393999.17,"net_gex":795955.95,"call_oi":14,"put_oi":5},{"strike":30540.0,"call_gex":667938.25,"put_gex":-544793.81,"net_gex":123144.44,"call_oi":15,"put_oi":9},{"strike":30550.0,"call_gex":28675720.44,"put_gex":-16587353.91,"net_gex":12088366.53,"call_oi":126,"put_oi":76},{"strike":30560.0,"call_gex":19700035.38,"put_gex":-1281578.12,"net_gex":18418457.25,"call_oi":44,"put_oi":9},{"strike":30570.0,"call_gex":15920817.12,"put_gex":-369453.62,"net_gex":15551363.5,"call_oi":43,"put_oi":5},{"strike":30575.0,"call_gex":26766144.0,"put_gex":-12770787.67,"net_gex":13995356.33,"call_oi":96,"put_oi":57},{"strike":30580.0,"call_gex":709145.62,"put_gex":-717347.5,"net_gex":-8201.88,"call_oi":16,"put_oi":5},{"strike":30590.0,"call_gex":1767754.25,"put_gex":-513531.62,"net_gex":1254222.62,"call_oi":16,"put_oi":6},{"strike":30600.0,"call_gex":135408963.19,"put_gex":-63906276.44,"net_gex":71502686.75,"call_oi":573,"put_oi":290},{"strike":30610.0,"call_gex":647324.12,"put_gex":-2140187.17,"net_gex":-1492863.05,"call_oi":10,"put_oi":5},{"strike":30620.0,"call_gex":8440788.0,"put_gex":-17333358.41,"net_gex":-8892570.41,"call_oi":23,"put_oi":18},{"strike":30625.0,"call_gex":17736668.09,"put_gex":-15950277.56,"net_gex":1786390.53,"call_oi":65,"put_oi":49},{"strike":30630.0,"call_gex":3828175.75,"put_gex":-15630265.28,"net_gex":-11802089.53,"call_oi":19,"put_oi":19},{"strike":30640.0,"call_gex":1953178.5,"put_gex":-166140.16,"net_gex":1787038.34,"call_oi":5,"put_oi":2},{"strike":30650.0,"call_gex":30853024.25,"put_gex":-15323868.38,"net_gex":15529155.88,"call_oi":109,"put_oi":61},{"strike":30660.0,"call_gex":1589671.38,"put_gex":-2544676.75,"net_gex":-955005.38,"call_oi":8,"put_oi":3},{"strike":30670.0,"call_gex":0.0,"put_gex":-2811145.25,"net_gex":-2811145.25,"call_oi":3,"put_oi":3},{"strike":30675.0,"call_gex":37400521.75,"put_gex":-9969561.88,"net_gex":27430959.88,"call_oi":87,"put_oi":33},{"strike":30680.0,"call_gex":24903440.25,"put_gex":0.0,"net_gex":24903440.25,"call_oi":53,"put_oi":0},{"strike":30690.0,"call_gex":0.0,"put_gex":-4674045.5,"net_gex":-4674045.5,"call_oi":7,"put_oi":4},{"strike":30700.0,"call_gex":250532587.5,"put_gex":-52098832.88,"net_gex":198433754.62,"call_oi":719,"put_oi":291},{"strike":30710.0,"call_gex":1671686.75,"put_gex":0.0,"net_gex":1671686.75,"call_oi":17,"put_oi":0},{"strike":30720.0,"call_gex":1117799.62,"put_gex":-5257394.0,"net_gex":-4139594.38,"call_oi":18,"put_oi":3},{"strike":30725.0,"call_gex":26287969.81,"put_gex":-16613307.0,"net_gex":9674662.81,"call_oi":104,"put_oi":39},{"strike":30730.0,"call_gex":1849698.5,"put_gex":0.0,"net_gex":1849698.5,"call_oi":8,"put_oi":0},{"strike":30740.0,"call_gex":5769338.5,"put_gex":0.0,"net_gex":5769338.5,"call_oi":10,"put_oi":0},{"strike":30750.0,"call_gex":130241488.53,"put_gex":-81164747.06,"net_gex":49076741.47,"call_oi":739,"put_oi":542},{"strike":30760.0,"call_gex":7111262.5,"put_gex":0.0,"net_gex":7111262.5,"call_oi":18,"put_oi":0},{"strike":30770.0,"call_gex":4789896.5,"put_gex":0.0,"net_gex":4789896.5,"call_oi":13,"put_oi":0},{"strike":30775.0,"call_gex":13246460.25,"put_gex":-3356115.5,"net_gex":9890344.75,"call_oi":38,"put_oi":18},{"strike":30780.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":30790.0,"call_gex":3238596096.0,"put_gex":0.0,"net_gex":3238596096.0,"call_oi":256,"put_oi":0},{"strike":30800.0,"call_gex":1811649843.57,"put_gex":-52787565.29,"net_gex":1758862278.29,"call_oi":517,"put_oi":172},{"strike":30810.0,"call_gex":1637705488.0,"put_gex":0.0,"net_gex":1637705488.0,"call_oi":33,"put_oi":0},{"strike":30820.0,"call_gex":301384479.0,"put_gex":0.0,"net_gex":301384479.0,"call_oi":19,"put_oi":0},{"strike":30825.0,"call_gex":192423473.53,"put_gex":-7831149.97,"net_gex":184592323.56,"call_oi":106,"put_oi":40},{"strike":30830.0,"call_gex":29001784.0,"put_gex":0.0,"net_gex":29001784.0,"call_oi":6,"put_oi":0},{"strike":30840.0,"call_gex":14361478.5,"put_gex":0.0,"net_gex":14361478.5,"call_oi":4,"put_oi":0},{"strike":30850.0,"call_gex":114871211.5,"put_gex":-10292558.7,"net_gex":104578652.8,"call_oi":161,"put_oi":39},{"strike":30860.0,"call_gex":7224664.75,"put_gex":0.0,"net_gex":7224664.75,"call_oi":8,"put_oi":0},{"strike":30870.0,"call_gex":33771632.75,"put_gex":0.0,"net_gex":33771632.75,"call_oi":33,"put_oi":0},{"strike":30875.0,"call_gex":36890228.25,"put_gex":-8358064.81,"net_gex":28532163.44,"call_oi":88,"put_oi":54},{"strike":30880.0,"call_gex":6026371.62,"put_gex":-1857195.62,"net_gex":4169176.0,"call_oi":6,"put_oi":2},{"strike":30890.0,"call_gex":11094375.25,"put_gex":0.0,"net_gex":11094375.25,"call_oi":26,"put_oi":0},{"strike":30900.0,"call_gex":150850249.75,"put_gex":-68504597.69,"net_gex":82345652.06,"call_oi":642,"put_oi":454},{"strike":30910.0,"call_gex":14733047.75,"put_gex":-1080919.88,"net_gex":13652127.88,"call_oi":17,"put_oi":2},{"strike":30920.0,"call_gex":17983390.0,"put_gex":0.0,"net_gex":17983390.0,"call_oi":27,"put_oi":0},{"strike":30925.0,"call_gex":26650184.62,"put_gex":-10459198.86,"net_gex":16190985.77,"call_oi":100,"put_oi":75},{"strike":30930.0,"call_gex":7484343.5,"put_gex":0.0,"net_gex":7484343.5,"call_oi":17,"put_oi":0},{"strike":30940.0,"call_gex":26989541.5,"put_gex":0.0,"net_gex":26989541.5,"call_oi":37,"put_oi":0},{"strike":30950.0,"call_gex":51179382.25,"put_gex":-18522595.44,"net_gex":32656786.81,"call_oi":173,"put_oi":93},{"strike":30960.0,"call_gex":7726099.0,"put_gex":0.0,"net_gex":7726099.0,"call_oi":16,"put_oi":0},{"strike":30970.0,"call_gex":4090718.5,"put_gex":0.0,"net_gex":4090718.5,"call_oi":10,"put_oi":0},{"strike":30975.0,"call_gex":22027982.19,"put_gex":-2473308.12,"net_gex":19554674.06,"call_oi":49,"put_oi":14},{"strike":30980.0,"call_gex":8456723.0,"put_gex":0.0,"net_gex":8456723.0,"call_oi":8,"put_oi":0},{"strike":30990.0,"call_gex":5213578.25,"put_gex":0.0,"net_gex":5213578.25,"call_oi":12,"put_oi":0},{"strike":31000.0,"call_gex":551972757.15,"put_gex":-116939402.59,"net_gex":435033354.55,"call_oi":3330,"put_oi":1195},{"strike":31010.0,"call_gex":5656446.62,"put_gex":0.0,"net_gex":5656446.62,"call_oi":22,"put_oi":0},{"strike":31020.0,"call_gex":7734016.75,"put_gex":0.0,"net_gex":7734016.75,"call_oi":66,"put_oi":0},{"strike":31025.0,"call_gex":18479402.27,"put_gex":-1672628.97,"net_gex":16806773.3,"call_oi":55,"put_oi":5},{"strike":31030.0,"call_gex":2291188.31,"put_gex":0.0,"net_gex":2291188.31,"call_oi":16,"put_oi":0},{"strike":31040.0,"call_gex":3491847.5,"put_gex":0.0,"net_gex":3491847.5,"call_oi":15,"put_oi":0},{"strike":31050.0,"call_gex":29177514.72,"put_gex":-7508227.67,"net_gex":21669287.05,"call_oi":121,"put_oi":31},{"strike":31060.0,"call_gex":614669.94,"put_gex":0.0,"net_gex":614669.94,"call_oi":9,"put_oi":0},{"strike":31070.0,"call_gex":335220.91,"put_gex":0.0,"net_gex":335220.91,"call_oi":4,"put_oi":0},{"strike":31075.0,"call_gex":14319129.25,"put_gex":-3379397.5,"net_gex":10939731.75,"call_oi":37,"put_oi":15},{"strike":31080.0,"call_gex":4747761.5,"put_gex":0.0,"net_gex":4747761.5,"call_oi":6,"put_oi":0},{"strike":31090.0,"call_gex":222701.62,"put_gex":0.0,"net_gex":222701.62,"call_oi":3,"put_oi":0},{"strike":31100.0,"call_gex":66534730.95,"put_gex":-7561545.66,"net_gex":58973185.3,"call_oi":234,"put_oi":21},{"strike":31110.0,"call_gex":852437.37,"put_gex":0.0,"net_gex":852437.37,"call_oi":3,"put_oi":0},{"strike":31120.0,"call_gex":886083.33,"put_gex":0.0,"net_gex":886083.33,"call_oi":4,"put_oi":0},{"strike":31125.0,"call_gex":13150661.98,"put_gex":-573023.41,"net_gex":12577638.58,"call_oi":56,"put_oi":2},{"strike":31130.0,"call_gex":1749094.69,"put_gex":0.0,"net_gex":1749094.69,"call_oi":9,"put_oi":0},{"strike":31140.0,"call_gex":4301793.55,"put_gex":-82122.42,"net_gex":4219671.12,"call_oi":11,"put_oi":1},{"strike":31150.0,"call_gex":45873935.83,"put_gex":-2971386.38,"net_gex":42902549.45,"call_oi":176,"put_oi":10},{"strike":31160.0,"call_gex":824620.11,"put_gex":0.0,"net_gex":824620.11,"call_oi":9,"put_oi":0},{"strike":31170.0,"call_gex":1689142.38,"put_gex":0.0,"net_gex":1689142.38,"call_oi":3,"put_oi":0},{"strike":31175.0,"call_gex":10365731.06,"put_gex":-1295911.53,"net_gex":9069819.53,"call_oi":28,"put_oi":7},{"strike":31180.0,"call_gex":4903649.0,"put_gex":0.0,"net_gex":4903649.0,"call_oi":9,"put_oi":0},{"strike":31190.0,"call_gex":5261213.66,"put_gex":0.0,"net_gex":5261213.66,"call_oi":10,"put_oi":0},{"strike":31200.0,"call_gex":209572971.69,"put_gex":-16007221.34,"net_gex":193565750.34,"call_oi":877,"put_oi":120},{"strike":31210.0,"call_gex":732427.0,"put_gex":0.0,"net_gex":732427.0,"call_oi":16,"put_oi":0},{"strike":31220.0,"call_gex":3546744.44,"put_gex":0.0,"net_gex":3546744.44,"call_oi":9,"put_oi":0},{"strike":31225.0,"call_gex":27141455.62,"put_gex":-2439981.69,"net_gex":24701473.94,"call_oi":64,"put_oi":14},{"strike":31230.0,"call_gex":2266431.88,"put_gex":0.0,"net_gex":2266431.88,"call_oi":5,"put_oi":0},{"strike":31240.0,"call_gex":2493235.91,"put_gex":0.0,"net_gex":2493235.91,"call_oi":14,"put_oi":0},{"strike":31250.0,"call_gex":42613008.38,"put_gex":-1922139.01,"net_gex":40690869.36,"call_oi":158,"put_oi":9},{"strike":31260.0,"call_gex":2663955.88,"put_gex":-49719.59,"net_gex":2614236.28,"call_oi":10,"put_oi":1},{"strike":31270.0,"call_gex":2245498.12,"put_gex":0.0,"net_gex":2245498.12,"call_oi":6,"put_oi":0},{"strike":31275.0,"call_gex":57280096.06,"put_gex":0.0,"net_gex":57280096.06,"call_oi":162,"put_oi":0},{"strike":31280.0,"call_gex":1891213.69,"put_gex":0.0,"net_gex":1891213.69,"call_oi":5,"put_oi":0},{"strike":31290.0,"call_gex":1239447.78,"put_gex":0.0,"net_gex":1239447.78,"call_oi":8,"put_oi":0},{"strike":31300.0,"call_gex":85130647.16,"put_gex":-3396685.34,"net_gex":81733961.81,"call_oi":322,"put_oi":13},{"strike":31310.0,"call_gex":2252436.25,"put_gex":0.0,"net_gex":2252436.25,"call_oi":6,"put_oi":0},{"strike":31320.0,"call_gex":2371733.23,"put_gex":0.0,"net_gex":2371733.23,"call_oi":7,"put_oi":0},{"strike":31325.0,"call_gex":274359038.25,"put_gex":0.0,"net_gex":274359038.25,"call_oi":1395,"put_oi":0},{"strike":31330.0,"call_gex":3844977.33,"put_gex":0.0,"net_gex":3844977.33,"call_oi":11,"put_oi":0},{"strike":31340.0,"call_gex":1046309.12,"put_gex":0.0,"net_gex":1046309.12,"call_oi":3,"put_oi":0},{"strike":31350.0,"call_gex":61572812.28,"put_gex":-1288768.33,"net_gex":60284043.95,"call_oi":266,"put_oi":5},{"strike":31360.0,"call_gex":1123464.0,"put_gex":0.0,"net_gex":1123464.0,"call_oi":8,"put_oi":0},{"strike":31370.0,"call_gex":314391.5,"put_gex":0.0,"net_gex":314391.5,"call_oi":6,"put_oi":0},{"strike":31375.0,"call_gex":13191297.91,"put_gex":-366050.53,"net_gex":12825247.38,"call_oi":72,"put_oi":1},{"strike":31380.0,"call_gex":3540090.97,"put_gex":0.0,"net_gex":3540090.97,"call_oi":12,"put_oi":0},{"strike":31390.0,"call_gex":10484461.23,"put_gex":0.0,"net_gex":10484461.23,"call_oi":34,"put_oi":0},{"strike":31400.0,"call_gex":134055255.48,"put_gex":-12567180.96,"net_gex":121488074.52,"call_oi":648,"put_oi":111},{"strike":31410.0,"call_gex":2117613.38,"put_gex":0.0,"net_gex":2117613.38,"call_oi":7,"put_oi":0},{"strike":31420.0,"call_gex":2394935.12,"put_gex":0.0,"net_gex":2394935.12,"call_oi":10,"put_oi":0},{"strike":31425.0,"call_gex":22059872.94,"put_gex":-355790.19,"net_gex":21704082.75,"call_oi":104,"put_oi":1},{"strike":31430.0,"call_gex":3072441.98,"put_gex":0.0,"net_gex":3072441.98,"call_oi":13,"put_oi":0},{"strike":31440.0,"call_gex":3233194.96,"put_gex":0.0,"net_gex":3233194.96,"call_oi":12,"put_oi":0},{"strike":31450.0,"call_gex":33444398.42,"put_gex":-1571036.56,"net_gex":31873361.86,"call_oi":133,"put_oi":7},{"strike":31460.0,"call_gex":1112158.91,"put_gex":0.0,"net_gex":1112158.91,"call_oi":4,"put_oi":0},{"strike":31470.0,"call_gex":1825481.34,"put_gex":0.0,"net_gex":1825481.34,"call_oi":9,"put_oi":0},{"strike":31475.0,"call_gex":44161274.53,"put_gex":0.0,"net_gex":44161274.53,"call_oi":142,"put_oi":0},{"strike":31480.0,"call_gex":362846.56,"put_gex":0.0,"net_gex":362846.56,"call_oi":6,"put_oi":0},{"strike":31490.0,"call_gex":9117356.0,"put_gex":0.0,"net_gex":9117356.0,"call_oi":36,"put_oi":0},{"strike":31500.0,"call_gex":387027955.7,"put_gex":-66407560.41,"net_gex":320620395.3,"call_oi":2551,"put_oi":549},{"strike":31510.0,"call_gex":975520.0,"put_gex":0.0,"net_gex":975520.0,"call_oi":4,"put_oi":0},{"strike":31520.0,"call_gex":1197042.75,"put_gex":0.0,"net_gex":1197042.75,"call_oi":5,"put_oi":0},{"strike":31525.0,"call_gex":9889334.12,"put_gex":0.0,"net_gex":9889334.12,"call_oi":67,"put_oi":0},{"strike":31530.0,"call_gex":1175371.5,"put_gex":0.0,"net_gex":1175371.5,"call_oi":5,"put_oi":0},{"strike":31540.0,"call_gex":1385228.38,"put_gex":0.0,"net_gex":1385228.38,"call_oi":6,"put_oi":0},{"strike":31550.0,"call_gex":32998487.09,"put_gex":-176079.7,"net_gex":32822407.39,"call_oi":178,"put_oi":1},{"strike":31560.0,"call_gex":228483.95,"put_gex":0.0,"net_gex":228483.95,"call_oi":3,"put_oi":0},{"strike":31575.0,"call_gex":7498407.91,"put_gex":0.0,"net_gex":7498407.91,"call_oi":52,"put_oi":0},{"strike":31600.0,"call_gex":91260387.77,"put_gex":-8210518.42,"net_gex":83049869.34,"call_oi":715,"put_oi":101},{"strike":31625.0,"call_gex":6600734.88,"put_gex":0.0,"net_gex":6600734.88,"call_oi":47,"put_oi":0},{"strike":31650.0,"call_gex":51540683.86,"put_gex":0.0,"net_gex":51540683.86,"call_oi":203,"put_oi":0},{"strike":31675.0,"call_gex":7139162.75,"put_gex":-174411.38,"net_gex":6964751.38,"call_oi":58,"put_oi":1},{"strike":31700.0,"call_gex":71172980.88,"put_gex":-1881450.94,"net_gex":69291529.94,"call_oi":347,"put_oi":9},{"strike":31725.0,"call_gex":10721372.38,"put_gex":0.0,"net_gex":10721372.38,"call_oi":78,"put_oi":0},{"strike":31750.0,"call_gex":15066518.31,"put_gex":0.0,"net_gex":15066518.31,"call_oi":111,"put_oi":0},{"strike":31775.0,"call_gex":10547210.06,"put_gex":0.0,"net_gex":10547210.06,"call_oi":81,"put_oi":0},{"strike":31800.0,"call_gex":59557941.95,"put_gex":-3335220.38,"net_gex":56222721.58,"call_oi":405,"put_oi":31},{"strike":31825.0,"call_gex":5887763.22,"put_gex":0.0,"net_gex":5887763.22,"call_oi":71,"put_oi":0},{"strike":31850.0,"call_gex":4213805.92,"put_gex":0.0,"net_gex":4213805.92,"call_oi":45,"put_oi":0},{"strike":31875.0,"call_gex":2365974.16,"put_gex":0.0,"net_gex":2365974.16,"call_oi":29,"put_oi":0},{"strike":31900.0,"call_gex":234515088.79,"put_gex":-135436.78,"net_gex":234379652.01,"call_oi":1444,"put_oi":1},{"strike":31925.0,"call_gex":2783007.85,"put_gex":0.0,"net_gex":2783007.85,"call_oi":51,"put_oi":0},{"strike":31950.0,"call_gex":5683167.2,"put_gex":0.0,"net_gex":5683167.2,"call_oi":55,"put_oi":0},{"strike":31975.0,"call_gex":50425.22,"put_gex":0.0,"net_gex":50425.22,"call_oi":2,"put_oi":0},{"strike":32000.0,"call_gex":314866790.16,"put_gex":-39587533.52,"net_gex":275279256.64,"call_oi":2759,"put_oi":495},{"strike":32025.0,"call_gex":42424.23,"put_gex":0.0,"net_gex":42424.23,"call_oi":1,"put_oi":0},{"strike":32050.0,"call_gex":1185334.17,"put_gex":0.0,"net_gex":1185334.17,"call_oi":19,"put_oi":0},{"strike":32075.0,"call_gex":38442.76,"put_gex":0.0,"net_gex":38442.76,"call_oi":1,"put_oi":0},{"strike":32100.0,"call_gex":15332181.66,"put_gex":-3525342.36,"net_gex":11806839.3,"call_oi":131,"put_oi":47},{"strike":32150.0,"call_gex":1670833.5,"put_gex":0.0,"net_gex":1670833.5,"call_oi":34,"put_oi":0},{"strike":32175.0,"call_gex":99704.97,"put_gex":0.0,"net_gex":99704.97,"call_oi":1,"put_oi":0},{"strike":32200.0,"call_gex":62247281.84,"put_gex":-2679717.02,"net_gex":59567564.83,"call_oi":526,"put_oi":25},{"strike":32250.0,"call_gex":543921.12,"put_gex":0.0,"net_gex":543921.12,"call_oi":16,"put_oi":0},{"strike":32300.0,"call_gex":931696.45,"put_gex":0.0,"net_gex":931696.45,"call_oi":12,"put_oi":0},{"strike":32400.0,"call_gex":43366243.13,"put_gex":-1761039.02,"net_gex":41605204.11,"call_oi":403,"put_oi":16},{"strike":32500.0,"call_gex":104163994.94,"put_gex":-12115538.75,"net_gex":92048456.19,"call_oi":1005,"put_oi":119},{"strike":32600.0,"call_gex":41976315.24,"put_gex":-1094602.89,"net_gex":40881712.35,"call_oi":400,"put_oi":17},{"strike":32700.0,"call_gex":8741772.75,"put_gex":0.0,"net_gex":8741772.75,"call_oi":81,"put_oi":0},{"strike":32800.0,"call_gex":29827666.96,"put_gex":0.0,"net_gex":29827666.96,"call_oi":373,"put_oi":0},{"strike":32900.0,"call_gex":206363.12,"put_gex":0.0,"net_gex":206363.12,"call_oi":6,"put_oi":0},{"strike":33000.0,"call_gex":165158103.25,"put_gex":-13009435.16,"net_gex":152148668.1,"call_oi":1793,"put_oi":179},{"strike":33100.0,"call_gex":25579.54,"put_gex":0.0,"net_gex":25579.54,"call_oi":3,"put_oi":0},{"strike":33200.0,"call_gex":20485142.73,"put_gex":0.0,"net_gex":20485142.73,"call_oi":277,"put_oi":0},{"strike":33300.0,"call_gex":129883.0,"put_gex":0.0,"net_gex":129883.0,"call_oi":3,"put_oi":0},{"strike":33400.0,"call_gex":10552361.41,"put_gex":0.0,"net_gex":10552361.41,"call_oi":131,"put_oi":0},{"strike":33500.0,"call_gex":70044437.04,"put_gex":-5662931.98,"net_gex":64381505.06,"call_oi":864,"put_oi":57},{"strike":33600.0,"call_gex":6082059.97,"put_gex":0.0,"net_gex":6082059.97,"call_oi":111,"put_oi":0},{"strike":33700.0,"call_gex":737773.5,"put_gex":0.0,"net_gex":737773.5,"call_oi":21,"put_oi":0},{"strike":33800.0,"call_gex":7265704.77,"put_gex":0.0,"net_gex":7265704.77,"call_oi":149,"put_oi":0},{"strike":34000.0,"call_gex":64672465.26,"put_gex":-2177548.96,"net_gex":62494916.3,"call_oi":1104,"put_oi":35},{"strike":34200.0,"call_gex":4462346.52,"put_gex":0.0,"net_gex":4462346.52,"call_oi":60,"put_oi":0},{"strike":34400.0,"call_gex":3886080.38,"put_gex":0.0,"net_gex":3886080.38,"call_oi":60,"put_oi":0},{"strike":34500.0,"call_gex":70349442.39,"put_gex":-148739.11,"net_gex":70200703.28,"call_oi":1135,"put_oi":2},{"strike":34600.0,"call_gex":2040457.53,"put_gex":0.0,"net_gex":2040457.53,"call_oi":30,"put_oi":0},{"strike":35000.0,"call_gex":95297426.39,"put_gex":-935902.29,"net_gex":94361524.1,"call_oi":1624,"put_oi":15},{"strike":35500.0,"call_gex":17557468.16,"put_gex":-119320.17,"net_gex":17438147.98,"call_oi":747,"put_oi":2},{"strike":36000.0,"call_gex":69874090.23,"put_gex":-162333.88,"net_gex":69711756.36,"call_oi":1552,"put_oi":3},{"strike":36500.0,"call_gex":34201469.83,"put_gex":0.0,"net_gex":34201469.83,"call_oi":971,"put_oi":0},{"strike":37000.0,"call_gex":29433929.46,"put_gex":-318126.38,"net_gex":29115803.08,"call_oi":1078,"put_oi":9},{"strike":37500.0,"call_gex":4756157.89,"put_gex":0.0,"net_gex":4756157.89,"call_oi":103,"put_oi":0},{"strike":38000.0,"call_gex":63997865.15,"put_gex":-138169.85,"net_gex":63859695.31,"call_oi":2557,"put_oi":4},{"strike":38500.0,"call_gex":391630.38,"put_gex":0.0,"net_gex":391630.38,"call_oi":9,"put_oi":0},{"strike":39000.0,"call_gex":32325013.04,"put_gex":-48536.73,"net_gex":32276476.31,"call_oi":1669,"put_oi":2},{"strike":39500.0,"call_gex":38940.14,"put_gex":0.0,"net_gex":38940.14,"call_oi":33,"put_oi":0},{"strike":40000.0,"call_gex":17031574.26,"put_gex":-3527110.77,"net_gex":13504463.5,"call_oi":1038,"put_oi":124},{"strike":41000.0,"call_gex":13030021.01,"put_gex":-2088726.63,"net_gex":10941294.38,"call_oi":1119,"put_oi":73},{"strike":42000.0,"call_gex":7962764.52,"put_gex":-303403.61,"net_gex":7659360.91,"call_oi":1469,"put_oi":12},{"strike":43000.0,"call_gex":12734041.52,"put_gex":-68432.69,"net_gex":12665608.84,"call_oi":2230,"put_oi":3},{"strike":44000.0,"call_gex":1270419.63,"put_gex":-55912.75,"net_gex":1214506.88,"call_oi":106,"put_oi":3},{"strike":45000.0,"call_gex":5016061.2,"put_gex":-421881.28,"net_gex":4594179.92,"call_oi":1645,"put_oi":20},{"strike":46000.0,"call_gex":1047605.92,"put_gex":-40059.25,"net_gex":1007546.67,"call_oi":50,"put_oi":2},{"strike":47000.0,"call_gex":467983.36,"put_gex":-110150.2,"net_gex":357833.17,"call_oi":25,"put_oi":6},{"strike":48000.0,"call_gex":25822.52,"put_gex":-48032.73,"net_gex":-22210.21,"call_oi":1,"put_oi":3},{"strike":49000.0,"call_gex":1200628.78,"put_gex":-92974.01,"net_gex":1107654.77,"call_oi":50,"put_oi":6},{"strike":50000.0,"call_gex":5919082.19,"put_gex":-152570.79,"net_gex":5766511.4,"call_oi":245,"put_oi":10}],"pain_by_strike":[{"strike":4000.0,"call_value":0,"put_value":2345349245.0,"total_value":2345349245.0},{"strike":5000.0,"call_value":66000.0,"put_value":2232674245.0,"total_value":2232740245.0},{"strike":6000.0,"call_value":412000.0,"put_value":2120079245.0,"total_value":2120491245.0},{"strike":7000.0,"call_value":817000.0,"put_value":2007573245.0,"total_value":2008390245.0},{"strike":8000.0,"call_value":1251000.0,"put_value":1895120245.0,"total_value":1896371245.0},{"strike":9000.0,"call_value":1748000.0,"put_value":1782938245.0,"total_value":1784686245.0},{"strike":10000.0,"call_value":2318000.0,"put_value":1670949245.0,"total_value":1673267245.0},{"strike":11000.0,"call_value":2957000.0,"put_value":1559259245.0,"total_value":1562216245.0},{"strike":12000.0,"call_value":3630000.0,"put_value":1447880245.0,"total_value":1451510245.0},{"strike":12100.0,"call_value":3730800.0,"put_value":1436812645.0,"total_value":1440543445.0},{"strike":12200.0,"call_value":3831600.0,"put_value":1425746045.0,"total_value":1429577645.0},{"strike":12300.0,"call_value":3932600.0,"put_value":1414680745.0,"total_value":1418613345.0},{"strike":12400.0,"call_value":4034800.0,"put_value":1403617045.0,"total_value":1407651845.0},{"strike":12500.0,"call_value":4145000.0,"put_value":1392554245.0,"total_value":1396699245.0},{"strike":12600.0,"call_value":4255600.0,"put_value":1381493445.0,"total_value":1385749045.0},{"strike":12700.0,"call_value":4369100.0,"put_value":1370433645.0,"total_value":1374802745.0},{"strike":12800.0,"call_value":4483400.0,"put_value":1359374045.0,"total_value":1363857445.0},{"strike":12900.0,"call_value":4601200.0,"put_value":1348315945.0,"total_value":1352917145.0},{"strike":13000.0,"call_value":4719000.0,"put_value":1337258445.0,"total_value":1341977445.0},{"strike":13100.0,"call_value":4873900.0,"put_value":1326268345.0,"total_value":1331142245.0},{"strike":13200.0,"call_value":5028800.0,"put_value":1315278445.0,"total_value":1320307245.0},{"strike":13300.0,"call_value":5183800.0,"put_value":1304288845.0,"total_value":1309472645.0},{"strike":13400.0,"call_value":5338800.0,"put_value":1293299445.0,"total_value":1298638245.0},{"strike":13500.0,"call_value":5493800.0,"put_value":1282311345.0,"total_value":1287805145.0},{"strike":13600.0,"call_value":5649000.0,"put_value":1271323645.0,"total_value":1276972645.0},{"strike":13700.0,"call_value":5804300.0,"put_value":1260336945.0,"total_value":1266141245.0},{"strike":13800.0,"call_value":5959600.0,"put_value":1249351145.0,"total_value":1255310745.0},{"strike":13900.0,"call_value":6115000.0,"put_value":1238366045.0,"total_value":1244481045.0},{"strike":14000.0,"call_value":6270500.0,"put_value":1227381245.0,"total_value":1233651745.0},{"strike":14100.0,"call_value":6431800.0,"put_value":1216452145.0,"total_value":1222883945.0},{"strike":14200.0,"call_value":6593100.0,"put_value":1205524045.0,"total_value":1212117145.0},{"strike":14300.0,"call_value":6754500.0,"put_value":1194596745.0,"total_value":1201351245.0},{"strike":14400.0,"call_value":6915900.0,"put_value":1183669845.0,"total_value":1190585745.0},{"strike":14500.0,"call_value":7077400.0,"put_value":1172747745.0,"total_value":1179825145.0},{"strike":14600.0,"call_value":7239000.0,"put_value":1161826945.0,"total_value":1169065945.0},{"strike":14700.0,"call_value":7400600.0,"put_value":1150906845.0,"total_value":1158307445.0},{"strike":14800.0,"call_value":7562200.0,"put_value":1139987045.0,"total_value":1147549245.0},{"strike":14900.0,"call_value":7729400.0,"put_value":1129069545.0,"total_value":1136798945.0},{"strike":15000.0,"call_value":7898100.0,"put_value":1118152145.0,"total_value":1126050245.0},{"strike":15100.0,"call_value":8084400.0,"put_value":1107297445.0,"total_value":1115381845.0},{"strike":15200.0,"call_value":8277500.0,"put_value":1096446745.0,"total_value":1104724245.0},{"strike":15300.0,"call_value":8470600.0,"put_value":1085596545.0,"total_value":1094067145.0},{"strike":15400.0,"call_value":8663700.0,"put_value":1074747045.0,"total_value":1083410745.0},{"strike":15500.0,"call_value":8856900.0,"put_value":1063898645.0,"total_value":1072755545.0},{"strike":15600.0,"call_value":9052500.0,"put_value":1053068245.0,"total_value":1062120745.0},{"strike":15700.0,"call_value":9248100.0,"put_value":1042238345.0,"total_value":1051486445.0},{"strike":15800.0,"call_value":9443700.0,"put_value":1031409745.0,"total_value":1040853445.0},{"strike":15900.0,"call_value":9639400.0,"put_value":1020582745.0,"total_value":1030222145.0},{"strike":16000.0,"call_value":9835100.0,"put_value":1009757045.0,"total_value":1019592145.0},{"strike":16100.0,"call_value":10032700.0,"put_value":999097645.0,"total_value":1009130345.0},{"strike":16200.0,"call_value":10230400.0,"put_value":988438345.0,"total_value":998668745.0},{"strike":16300.0,"call_value":10428100.0,"put_value":977782445.0,"total_value":988210545.0},{"strike":16400.0,"call_value":10625800.0,"put_value":967126945.0,"total_value":977752745.0},{"strike":16500.0,"call_value":10823500.0,"put_value":956471645.0,"total_value":967295145.0},{"strike":16600.0,"call_value":11022500.0,"put_value":945827445.0,"total_value":956849945.0},{"strike":16700.0,"call_value":11221500.0,"put_value":935183645.0,"total_value":946405145.0},{"strike":16800.0,"call_value":11420500.0,"put_value":924539945.0,"total_value":935960445.0},{"strike":16900.0,"call_value":11619600.0,"put_value":913896445.0,"total_value":925516045.0},{"strike":17000.0,"call_value":11818700.0,"put_value":903253445.0,"total_value":915072145.0},{"strike":17200.0,"call_value":12220700.0,"put_value":882179245.0,"total_value":894399945.0},{"strike":17300.0,"call_value":12421800.0,"put_value":871642745.0,"total_value":884064545.0},{"strike":17400.0,"call_value":12623000.0,"put_value":861106445.0,"total_value":873729445.0},{"strike":17500.0,"call_value":12824200.0,"put_value":850571045.0,"total_value":863395245.0},{"strike":17600.0,"call_value":13026900.0,"put_value":840056245.0,"total_value":853083145.0},{"strike":17700.0,"call_value":13229600.0,"put_value":829541645.0,"total_value":842771245.0},{"strike":17800.0,"call_value":13432300.0,"put_value":819027145.0,"total_value":832459445.0},{"strike":17900.0,"call_value":13635000.0,"put_value":808514345.0,"total_value":822149345.0},{"strike":18000.0,"call_value":13837700.0,"put_value":798002445.0,"total_value":811840145.0},{"strike":18100.0,"call_value":14042100.0,"put_value":787892045.0,"total_value":801934145.0},{"strike":18200.0,"call_value":14246500.0,"put_value":777783145.0,"total_value":792029645.0},{"strike":18300.0,"call_value":14451100.0,"put_value":767676745.0,"total_value":782127845.0},{"strike":18400.0,"call_value":14656100.0,"put_value":757573945.0,"total_value":772230045.0},{"strike":18500.0,"call_value":14861200.0,"put_value":747473445.0,"total_value":762334645.0},{"strike":18600.0,"call_value":15067300.0,"put_value":737481645.0,"total_value":752548945.0},{"strike":18700.0,"call_value":15273700.0,"put_value":727493745.0,"total_value":742767445.0},{"strike":18800.0,"call_value":15480400.0,"put_value":717506445.0,"total_value":732986845.0},{"strike":18900.0,"call_value":15687100.0,"put_value":707520845.0,"total_value":723207945.0},{"strike":19000.0,"call_value":15893800.0,"put_value":697537545.0,"total_value":713431345.0},{"strike":19100.0,"call_value":16101900.0,"put_value":687684745.0,"total_value":703786645.0},{"strike":19200.0,"call_value":16310000.0,"put_value":677832045.0,"total_value":694142045.0},{"strike":19300.0,"call_value":16518200.0,"put_value":667987245.0,"total_value":684505445.0},{"strike":19400.0,"call_value":16726400.0,"put_value":658142545.0,"total_value":674868945.0},{"strike":19500.0,"call_value":16934700.0,"put_value":648298845.0,"total_value":665233545.0},{"strike":19600.0,"call_value":17144000.0,"put_value":638582545.0,"total_value":655726545.0},{"strike":19700.0,"call_value":17353300.0,"put_value":628867345.0,"total_value":646220645.0},{"strike":19800.0,"call_value":17562700.0,"put_value":619153845.0,"total_value":636716545.0},{"strike":19900.0,"call_value":17772100.0,"put_value":609443345.0,"total_value":627215445.0},{"strike":20000.0,"call_value":17981600.0,"put_value":599734345.0,"total_value":617715945.0},{"strike":20100.0,"call_value":18201600.0,"put_value":590668945.0,"total_value":608870545.0},{"strike":20200.0,"call_value":18422100.0,"put_value":581605445.0,"total_value":600027545.0},{"strike":20300.0,"call_value":18643100.0,"put_value":572544345.0,"total_value":591187445.0},{"strike":20400.0,"call_value":18864500.0,"put_value":563484145.0,"total_value":582348645.0},{"strike":20500.0,"call_value":19085900.0,"put_value":554435945.0,"total_value":573521845.0},{"strike":20600.0,"call_value":19308200.0,"put_value":545488545.0,"total_value":564796745.0},{"strike":20700.0,"call_value":19530600.0,"put_value":536544145.0,"total_value":556074745.0},{"strike":20800.0,"call_value":19753200.0,"put_value":527602745.0,"total_value":547355945.0},{"strike":20900.0,"call_value":19976000.0,"put_value":518664045.0,"total_value":538640045.0},{"strike":21000.0,"call_value":20198900.0,"put_value":509728645.0,"total_value":529927545.0},{"strike":21100.0,"call_value":20429200.0,"put_value":500924745.0,"total_value":521353945.0},{"strike":21200.0,"call_value":20659800.0,"put_value":492122245.0,"total_value":512782045.0},{"strike":21300.0,"call_value":20890400.0,"put_value":483321745.0,"total_value":504212145.0},{"strike":21400.0,"call_value":21121100.0,"put_value":474525645.0,"total_value":495646745.0},{"strike":21500.0,"call_value":21351900.0,"put_value":465737345.0,"total_value":487089245.0},{"strike":21600.0,"call_value":21583700.0,"put_value":457001845.0,"total_value":478585545.0},{"strike":21700.0,"call_value":21815800.0,"put_value":448271045.0,"total_value":470086845.0},{"strike":21800.0,"call_value":22048100.0,"put_value":439545245.0,"total_value":461593345.0},{"strike":21900.0,"call_value":22280600.0,"put_value":430824245.0,"total_value":453104845.0},{"strike":22000.0,"call_value":22513300.0,"put_value":422107845.0,"total_value":444621145.0},{"strike":22100.0,"call_value":22747900.0,"put_value":414482945.0,"total_value":437230845.0},{"strike":22200.0,"call_value":22982800.0,"put_value":406858845.0,"total_value":429841645.0},{"strike":22300.0,"call_value":23217900.0,"put_value":399248845.0,"total_value":422466745.0},{"strike":22400.0,"call_value":23453200.0,"put_value":391639145.0,"total_value":415092345.0},{"strike":22500.0,"call_value":23688600.0,"put_value":384035745.0,"total_value":407724345.0},{"strike":22600.0,"call_value":23928000.0,"put_value":376514445.0,"total_value":400442445.0},{"strike":22700.0,"call_value":24167700.0,"put_value":369000145.0,"total_value":393167845.0},{"strike":22800.0,"call_value":24407400.0,"put_value":361489545.0,"total_value":385896945.0},{"strike":22900.0,"call_value":24657100.0,"put_value":354008745.0,"total_value":378665845.0},{"strike":23000.0,"call_value":24906900.0,"put_value":346530145.0,"total_value":371437045.0},{"strike":23100.0,"call_value":25167300.0,"put_value":339135845.0,"total_value":364303145.0},{"strike":23200.0,"call_value":25427700.0,"put_value":331743445.0,"total_value":357171145.0},{"strike":23300.0,"call_value":25688100.0,"put_value":324380245.0,"total_value":350068345.0},{"strike":23400.0,"call_value":25948500.0,"put_value":317021645.0,"total_value":342970145.0},{"strike":23500.0,"call_value":26209200.0,"put_value":309682845.0,"total_value":335892045.0},{"strike":23600.0,"call_value":26472000.0,"put_value":302373545.0,"total_value":328845545.0},{"strike":23700.0,"call_value":26735000.0,"put_value":295076845.0,"total_value":321811845.0},{"strike":23800.0,"call_value":26998300.0,"put_value":287780745.0,"total_value":314779045.0},{"strike":23900.0,"call_value":27263100.0,"put_value":280515245.0,"total_value":307778345.0},{"strike":24000.0,"call_value":27528100.0,"put_value":273261245.0,"total_value":300789345.0},{"strike":24100.0,"call_value":27801400.0,"put_value":266955345.0,"total_value":294756745.0},{"strike":24200.0,"call_value":28074700.0,"put_value":260650645.0,"total_value":288725345.0},{"strike":24300.0,"call_value":28348400.0,"put_value":254367345.0,"total_value":282715745.0},{"strike":24400.0,"call_value":28622600.0,"put_value":248087945.0,"total_value":276710545.0},{"strike":24500.0,"call_value":28898000.0,"put_value":241831745.0,"total_value":270729745.0},{"strike":24600.0,"call_value":29185300.0,"put_value":235631145.0,"total_value":264816445.0},{"strike":24700.0,"call_value":29474000.0,"put_value":229444045.0,"total_value":258918045.0},{"strike":24800.0,"call_value":29763500.0,"put_value":223262845.0,"total_value":253026345.0},{"strike":24900.0,"call_value":30054600.0,"put_value":217104045.0,"total_value":247158645.0},{"strike":25000.0,"call_value":30346100.0,"put_value":210956745.0,"total_value":241302845.0},{"strike":25100.0,"call_value":30659900.0,"put_value":204974545.0,"total_value":235634445.0},{"strike":25200.0,"call_value":30973800.0,"put_value":199000345.0,"total_value":229974145.0},{"strike":25300.0,"call_value":31290100.0,"put_value":193061645.0,"total_value":224351745.0},{"strike":25400.0,"call_value":31606800.0,"put_value":187133645.0,"total_value":218740445.0},{"strike":25500.0,"call_value":31924800.0,"put_value":181220745.0,"total_value":213145545.0},{"strike":25600.0,"call_value":32254300.0,"put_value":175568345.0,"total_value":207822645.0},{"strike":25700.0,"call_value":32594400.0,"put_value":169934145.0,"total_value":202528545.0},{"strike":25800.0,"call_value":32934900.0,"put_value":164317845.0,"total_value":197252745.0},{"strike":25900.0,"call_value":33277300.0,"put_value":158731745.0,"total_value":192009045.0},{"strike":26000.0,"call_value":33619700.0,"put_value":153157345.0,"total_value":186777045.0},{"strike":26100.0,"call_value":33976500.0,"put_value":147777945.0,"total_value":181754445.0},{"strike":26200.0,"call_value":34334400.0,"put_value":142420745.0,"total_value":176755145.0},{"strike":26300.0,"call_value":34695000.0,"put_value":137100045.0,"total_value":171795045.0},{"strike":26400.0,"call_value":35055700.0,"put_value":131786145.0,"total_value":166841845.0},{"strike":26500.0,"call_value":35419000.0,"put_value":126516345.0,"total_value":161935345.0},{"strike":26600.0,"call_value":35795000.0,"put_value":121421645.0,"total_value":157216645.0},{"strike":26700.0,"call_value":36174100.0,"put_value":116444145.0,"total_value":152618245.0},{"strike":26800.0,"call_value":36579900.0,"put_value":111506645.0,"total_value":148086545.0},{"strike":26900.0,"call_value":37034500.0,"put_value":106660245.0,"total_value":143694745.0},{"strike":26925.0,"call_value":37156350.0,"put_value":105452720.0,"total_value":142609070.0},{"strike":26950.0,"call_value":37278200.0,"put_value":104245245.0,"total_value":141523445.0},{"strike":26975.0,"call_value":37400050.0,"put_value":103037845.0,"total_value":140437895.0},{"strike":27000.0,"call_value":37521900.0,"put_value":101830895.0,"total_value":139352795.0},{"strike":27075.0,"call_value":37954275.0,"put_value":98402720.0,"total_value":136356995.0},{"strike":27100.0,"call_value":38098400.0,"put_value":97260045.0,"total_value":135358445.0},{"strike":27125.0,"call_value":38242625.0,"put_value":96122870.0,"total_value":134365495.0},{"strike":27150.0,"call_value":38386850.0,"put_value":94985845.0,"total_value":133372695.0},{"strike":27175.0,"call_value":38531075.0,"put_value":93849095.0,"total_value":132380170.0},{"strike":27200.0,"call_value":38675300.0,"put_value":92712395.0,"total_value":131387695.0},{"strike":27225.0,"call_value":38823700.0,"put_value":91593420.0,"total_value":130417120.0},{"strike":27250.0,"call_value":38972100.0,"put_value":90474495.0,"total_value":129446595.0},{"strike":27275.0,"call_value":39120500.0,"put_value":89364345.0,"total_value":128484845.0},{"strike":27300.0,"call_value":39268900.0,"put_value":88254245.0,"total_value":127523145.0},{"strike":27325.0,"call_value":39417300.0,"put_value":87146045.0,"total_value":126563345.0},{"strike":27350.0,"call_value":39565700.0,"put_value":86037945.0,"total_value":125603645.0},{"strike":27375.0,"call_value":39714100.0,"put_value":84930070.0,"total_value":124644170.0},{"strike":27400.0,"call_value":39862500.0,"put_value":83822220.0,"total_value":123684720.0},{"strike":27425.0,"call_value":40012850.0,"put_value":82731145.0,"total_value":122743995.0},{"strike":27450.0,"call_value":40163200.0,"put_value":81640170.0,"total_value":121803370.0},{"strike":27500.0,"call_value":40463900.0,"put_value":79458870.0,"total_value":119922770.0},{"strike":27525.0,"call_value":40618550.0,"put_value":78455095.0,"total_value":119073645.0},{"strike":27550.0,"call_value":40773200.0,"put_value":77451395.0,"total_value":118224595.0},{"strike":27575.0,"call_value":40927850.0,"put_value":76449095.0,"total_value":117376945.0},{"strike":27600.0,"call_value":41082650.0,"put_value":75447195.0,"total_value":116529845.0},{"strike":27625.0,"call_value":41239900.0,"put_value":74459170.0,"total_value":115699070.0},{"strike":27650.0,"call_value":41397300.0,"put_value":73471170.0,"total_value":114868470.0},{"strike":27675.0,"call_value":41554775.0,"put_value":72483545.0,"total_value":114038320.0},{"strike":27700.0,"call_value":41712250.0,"put_value":71496120.0,"total_value":113208370.0},{"strike":27725.0,"call_value":41869750.0,"put_value":70519295.0,"total_value":112389045.0},{"strike":27750.0,"call_value":42027250.0,"put_value":69542995.0,"total_value":111570245.0},{"strike":27775.0,"call_value":42184750.0,"put_value":68567245.0,"total_value":110751995.0},{"strike":27800.0,"call_value":42342250.0,"put_value":67591595.0,"total_value":109933845.0},{"strike":27825.0,"call_value":42501900.0,"put_value":66631470.0,"total_value":109133370.0},{"strike":27850.0,"call_value":42661575.0,"put_value":65671720.0,"total_value":108333295.0},{"strike":27875.0,"call_value":42821250.0,"put_value":64713270.0,"total_value":107534520.0},{"strike":27900.0,"call_value":42980975.0,"put_value":63755120.0,"total_value":106736095.0},{"strike":27925.0,"call_value":43141225.0,"put_value":62803120.0,"total_value":105944345.0},{"strike":27950.0,"call_value":43301475.0,"put_value":61851895.0,"total_value":105153370.0},{"strike":27975.0,"call_value":43461725.0,"put_value":60901245.0,"total_value":104362970.0},{"strike":28000.0,"call_value":43621975.0,"put_value":59951195.0,"total_value":103573170.0},{"strike":28025.0,"call_value":43803000.0,"put_value":59127370.0,"total_value":102930370.0},{"strike":28050.0,"call_value":43984125.0,"put_value":58304070.0,"total_value":102288195.0},{"strike":28075.0,"call_value":44165300.0,"put_value":57481570.0,"total_value":101646870.0},{"strike":28100.0,"call_value":44346525.0,"put_value":56660345.0,"total_value":101006870.0},{"strike":28125.0,"call_value":44527950.0,"put_value":55845070.0,"total_value":100373020.0},{"strike":28150.0,"call_value":44709375.0,"put_value":55031695.0,"total_value":99741070.0},{"strike":28175.0,"call_value":44890825.0,"put_value":54221320.0,"total_value":99112145.0},{"strike":28200.0,"call_value":45072350.0,"put_value":53411345.0,"total_value":98483695.0},{"strike":28225.0,"call_value":45255400.0,"put_value":52610070.0,"total_value":97865470.0},{"strike":28250.0,"call_value":45438525.0,"put_value":51809095.0,"total_value":97247620.0},{"strike":28275.0,"call_value":45621700.0,"put_value":51011120.0,"total_value":96632820.0},{"strike":28300.0,"call_value":45804900.0,"put_value":50214045.0,"total_value":96018945.0},{"strike":28325.0,"call_value":45988200.0,"put_value":49425745.0,"total_value":95413945.0},{"strike":28350.0,"call_value":46171575.0,"put_value":48638145.0,"total_value":94809720.0},{"strike":28375.0,"call_value":46355000.0,"put_value":47851470.0,"total_value":94206470.0},{"strike":28400.0,"call_value":46538425.0,"put_value":47065145.0,"total_value":93603570.0},{"strike":28425.0,"call_value":46723525.0,"put_value":46285345.0,"total_value":93008870.0},{"strike":28450.0,"call_value":46908625.0,"put_value":45506195.0,"total_value":92414820.0},{"strike":28475.0,"call_value":47093775.0,"put_value":44728570.0,"total_value":91822345.0},{"strike":28500.0,"call_value":47278975.0,"put_value":43953870.0,"total_value":91232845.0},{"strike":28525.0,"call_value":47473025.0,"put_value":43223345.0,"total_value":90696370.0},{"strike":28550.0,"call_value":47667125.0,"put_value":42493345.0,"total_value":90160470.0},{"strike":28575.0,"call_value":47862250.0,"put_value":41765245.0,"total_value":89627495.0},{"strike":28600.0,"call_value":48057450.0,"put_value":41037695.0,"total_value":89095145.0},{"strike":28625.0,"call_value":48255175.0,"put_value":40322945.0,"total_value":88578120.0},{"strike":28650.0,"call_value":48453200.0,"put_value":39609120.0,"total_value":88062320.0},{"strike":28675.0,"call_value":48651300.0,"put_value":38900295.0,"total_value":87551595.0},{"strike":28700.0,"call_value":48849450.0,"put_value":38192620.0,"total_value":87042070.0},{"strike":28725.0,"call_value":49047800.0,"put_value":37489820.0,"total_value":86537620.0},{"strike":28750.0,"call_value":49246150.0,"put_value":36787420.0,"total_value":86033570.0},{"strike":28775.0,"call_value":49444900.0,"put_value":36086545.0,"total_value":85531445.0},{"strike":28800.0,"call_value":49643675.0,"put_value":35386520.0,"total_value":85030195.0},{"strike":28825.0,"call_value":49859150.0,"put_value":34697595.0,"total_value":84556745.0},{"strike":28850.0,"call_value":50074650.0,"put_value":34009645.0,"total_value":84084295.0},{"strike":28875.0,"call_value":50290350.0,"put_value":33324995.0,"total_value":83615345.0},{"strike":28900.0,"call_value":50506100.0,"put_value":32641020.0,"total_value":83147120.0},{"strike":28925.0,"call_value":50722400.0,"put_value":31965920.0,"total_value":82688320.0},{"strike":28950.0,"call_value":50938775.0,"put_value":31292245.0,"total_value":82231020.0},{"strike":28975.0,"call_value":51155425.0,"put_value":30621770.0,"total_value":81777195.0},{"strike":29000.0,"call_value":51372325.0,"put_value":29955945.0,"total_value":81328270.0},{"strike":29025.0,"call_value":51628225.0,"put_value":29363120.0,"total_value":80991345.0},{"strike":29050.0,"call_value":51884225.0,"put_value":28771745.0,"total_value":80655970.0},{"strike":29075.0,"call_value":52140525.0,"put_value":28185370.0,"total_value":80325895.0},{"strike":29100.0,"call_value":52396925.0,"put_value":27601345.0,"total_value":79998270.0},{"strike":29125.0,"call_value":52656650.0,"put_value":27026745.0,"total_value":79683395.0},{"strike":29150.0,"call_value":52917075.0,"put_value":26453645.0,"total_value":79370720.0},{"strike":29175.0,"call_value":53177875.0,"put_value":25885395.0,"total_value":79063270.0},{"strike":29200.0,"call_value":53438800.0,"put_value":25317870.0,"total_value":78756670.0},{"strike":29225.0,"call_value":53720650.0,"put_value":24799595.0,"total_value":78520245.0},{"strike":29250.0,"call_value":54002600.0,"put_value":24282495.0,"total_value":78285095.0},{"strike":29275.0,"call_value":54290950.0,"put_value":23778845.0,"total_value":78069795.0},{"strike":29300.0,"call_value":54581550.0,"put_value":23279345.0,"total_value":77860895.0},{"strike":29325.0,"call_value":54874275.0,"put_value":22789470.0,"total_value":77663745.0},{"strike":29350.0,"call_value":55167325.0,"put_value":22300295.0,"total_value":77467620.0},{"strike":29375.0,"call_value":55461525.0,"put_value":21815295.0,"total_value":77276820.0},{"strike":29400.0,"call_value":55755975.0,"put_value":21331520.0,"total_value":77087495.0},{"strike":29425.0,"call_value":56052700.0,"put_value":20859295.0,"total_value":76911995.0},{"strike":29450.0,"call_value":56349725.0,"put_value":20388445.0,"total_value":76738170.0},{"strike":29470.0,"call_value":56588845.0,"put_value":20016285.0,"total_value":76605130.0},{"strike":29475.0,"call_value":56648625.0,"put_value":19923255.0,"total_value":76571880.0},{"strike":29480.0,"call_value":56725890.0,"put_value":19830490.0,"total_value":76556380.0},{"strike":29490.0,"call_value":56880420.0,"put_value":19645000.0,"total_value":76525420.0},{"strike":29500.0,"call_value":57034950.0,"put_value":19459840.0,"total_value":76494790.0},{"strike":29510.0,"call_value":57199360.0,"put_value":19291800.0,"total_value":76491160.0},{"strike":29525.0,"call_value":57445975.0,"put_value":19039815.0,"total_value":76485790.0},{"strike":29530.0,"call_value":57528415.0,"put_value":18956235.0,"total_value":76484650.0},{"strike":29540.0,"call_value":57693295.0,"put_value":18789155.0,"total_value":76482450.0},{"strike":29550.0,"call_value":57858175.0,"put_value":18622325.0,"total_value":76480500.0},{"strike":29560.0,"call_value":58023325.0,"put_value":18456375.0,"total_value":76479700.0},{"strike":29575.0,"call_value":58271050.0,"put_value":18207510.0,"total_value":76478560.0},{"strike":29580.0,"call_value":58353750.0,"put_value":18125155.0,"total_value":76478905.0},{"strike":29590.0,"call_value":58519150.0,"put_value":17960495.0,"total_value":76479645.0},{"strike":29600.0,"call_value":58684550.0,"put_value":17796455.0,"total_value":76481005.0},{"strike":29610.0,"call_value":58851510.0,"put_value":17635855.0,"total_value":76487365.0},{"strike":29620.0,"call_value":59018470.0,"put_value":17475435.0,"total_value":76493905.0},{"strike":29625.0,"call_value":59101950.0,"put_value":17395255.0,"total_value":76497205.0},{"strike":29630.0,"call_value":59185475.0,"put_value":17315670.0,"total_value":76501145.0},{"strike":29640.0,"call_value":59352525.0,"put_value":17156620.0,"total_value":76509145.0},{"strike":29650.0,"call_value":59519575.0,"put_value":16997780.0,"total_value":76517355.0},{"strike":29670.0,"call_value":59855835.0,"put_value":16682400.0,"total_value":76538235.0},{"strike":29675.0,"call_value":59939900.0,"put_value":16603570.0,"total_value":76543470.0},{"strike":29680.0,"call_value":60024130.0,"put_value":16525060.0,"total_value":76549190.0},{"strike":29690.0,"call_value":60192590.0,"put_value":16368170.0,"total_value":76560760.0},{"strike":29700.0,"call_value":60361050.0,"put_value":16211480.0,"total_value":76572530.0},{"strike":29710.0,"call_value":60532060.0,"put_value":16057410.0,"total_value":76589470.0},{"strike":29720.0,"call_value":60703070.0,"put_value":15903360.0,"total_value":76606430.0},{"strike":29725.0,"call_value":60788575.0,"put_value":15826420.0,"total_value":76614995.0},{"strike":29730.0,"call_value":60874420.0,"put_value":15750130.0,"total_value":76624550.0},{"strike":29740.0,"call_value":61046110.0,"put_value":15597580.0,"total_value":76643690.0},{"strike":29750.0,"call_value":61217800.0,"put_value":15445130.0,"total_value":76662930.0},{"strike":29760.0,"call_value":61392370.0,"put_value":15293890.0,"total_value":76686260.0},{"strike":29770.0,"call_value":61566940.0,"put_value":15142670.0,"total_value":76709610.0},{"strike":29775.0,"call_value":61654225.0,"put_value":15067070.0,"total_value":76721295.0},{"strike":29780.0,"call_value":61741590.0,"put_value":14991955.0,"total_value":76733545.0},{"strike":29790.0,"call_value":61916320.0,"put_value":14841775.0,"total_value":76758095.0},{"strike":29800.0,"call_value":62091050.0,"put_value":14691635.0,"total_value":76782685.0},{"strike":29810.0,"call_value":62268160.0,"put_value":14546015.0,"total_value":76814175.0},{"strike":29820.0,"call_value":62445290.0,"put_value":14400445.0,"total_value":76845735.0},{"strike":29825.0,"call_value":62533855.0,"put_value":14327730.0,"total_value":76861585.0},{"strike":29830.0,"call_value":62622665.0,"put_value":14255260.0,"total_value":76877925.0},{"strike":29840.0,"call_value":62800285.0,"put_value":14110410.0,"total_value":76910695.0},{"strike":29850.0,"call_value":62977905.0,"put_value":13965580.0,"total_value":76943485.0},{"strike":29860.0,"call_value":63155935.0,"put_value":13821980.0,"total_value":76977915.0},{"strike":29870.0,"call_value":63333965.0,"put_value":13678520.0,"total_value":77012485.0},{"strike":29875.0,"call_value":63422980.0,"put_value":13606835.0,"total_value":77029815.0},{"strike":29880.0,"call_value":63512030.0,"put_value":13535455.0,"total_value":77047485.0},{"strike":29890.0,"call_value":63690130.0,"put_value":13392795.0,"total_value":77082925.0},{"strike":29900.0,"call_value":63868230.0,"put_value":13250185.0,"total_value":77118415.0},{"strike":29910.0,"call_value":64049090.0,"put_value":13111075.0,"total_value":77160165.0},{"strike":29920.0,"call_value":64229960.0,"put_value":12972145.0,"total_value":77202105.0},{"strike":29925.0,"call_value":64320405.0,"put_value":12902720.0,"total_value":77223125.0},{"strike":29930.0,"call_value":64410890.0,"put_value":12833415.0,"total_value":77244305.0},{"strike":29940.0,"call_value":64591900.0,"put_value":12694875.0,"total_value":77286775.0},{"strike":29950.0,"call_value":64772930.0,"put_value":12556455.0,"total_value":77329385.0},{"strike":29960.0,"call_value":64955560.0,"put_value":12418975.0,"total_value":77374535.0},{"strike":29975.0,"call_value":65229535.0,"put_value":12212800.0,"total_value":77442335.0},{"strike":29980.0,"call_value":65321375.0,"put_value":12144175.0,"total_value":77465550.0},{"strike":29990.0,"call_value":65505055.0,"put_value":12006945.0,"total_value":77512000.0},{"strike":30000.0,"call_value":65688735.0,"put_value":11869815.0,"total_value":77558550.0},{"strike":30010.0,"call_value":65897145.0,"put_value":11757505.0,"total_value":77654650.0},{"strike":30020.0,"call_value":66105555.0,"put_value":11645235.0,"total_value":77750790.0},{"strike":30025.0,"call_value":66209760.0,"put_value":11589125.0,"total_value":77798885.0},{"strike":30030.0,"call_value":66314180.0,"put_value":11533185.0,"total_value":77847365.0},{"strike":30040.0,"call_value":66523020.0,"put_value":11421795.0,"total_value":77944815.0},{"strike":30050.0,"call_value":66731880.0,"put_value":11310525.0,"total_value":78042405.0},{"strike":30060.0,"call_value":66941680.0,"put_value":11200365.0,"total_value":78142045.0},{"strike":30070.0,"call_value":67151480.0,"put_value":11090265.0,"total_value":78241745.0},{"strike":30075.0,"call_value":67256380.0,"put_value":11035240.0,"total_value":78291620.0},{"strike":30080.0,"call_value":67361350.0,"put_value":10980425.0,"total_value":78341775.0},{"strike":30090.0,"call_value":67571290.0,"put_value":10870845.0,"total_value":78442135.0},{"strike":30100.0,"call_value":67781230.0,"put_value":10761335.0,"total_value":78542565.0},{"strike":30110.0,"call_value":67992170.0,"put_value":10652745.0,"total_value":78644915.0},{"strike":30120.0,"call_value":68203120.0,"put_value":10544235.0,"total_value":78747355.0},{"strike":30125.0,"call_value":68308595.0,"put_value":10490010.0,"total_value":78798605.0},{"strike":30130.0,"call_value":68414140.0,"put_value":10435935.0,"total_value":78850075.0},{"strike":30140.0,"call_value":68625250.0,"put_value":10327885.0,"total_value":78953135.0},{"strike":30150.0,"call_value":68836360.0,"put_value":10219875.0,"total_value":79056235.0},{"strike":30160.0,"call_value":69048200.0,"put_value":10112625.0,"total_value":79160825.0},{"strike":30170.0,"call_value":69260050.0,"put_value":10005455.0,"total_value":79265505.0},{"strike":30175.0,"call_value":69365975.0,"put_value":9951920.0,"total_value":79317895.0},{"strike":30180.0,"call_value":69472005.0,"put_value":9898605.0,"total_value":79370610.0},{"strike":30190.0,"call_value":69684085.0,"put_value":9792115.0,"total_value":79476200.0},{"strike":30200.0,"call_value":69896165.0,"put_value":9685685.0,"total_value":79581850.0},{"strike":30210.0,"call_value":70111705.0,"put_value":9595655.0,"total_value":79707360.0},{"strike":30220.0,"call_value":70327265.0,"put_value":9505745.0,"total_value":79833010.0},{"strike":30225.0,"call_value":70435050.0,"put_value":9460840.0,"total_value":79895890.0},{"strike":30230.0,"call_value":70542975.0,"put_value":9416100.0,"total_value":79959075.0},{"strike":30240.0,"call_value":70758825.0,"put_value":9326710.0,"total_value":80085535.0},{"strike":30250.0,"call_value":70974675.0,"put_value":9237540.0,"total_value":80212215.0},{"strike":30260.0,"call_value":71193165.0,"put_value":9149290.0,"total_value":80342455.0},{"strike":30270.0,"call_value":71411655.0,"put_value":9061150.0,"total_value":80472805.0},{"strike":30275.0,"call_value":71520900.0,"put_value":9017115.0,"total_value":80538015.0},{"strike":30280.0,"call_value":71630310.0,"put_value":8973245.0,"total_value":80603555.0},{"strike":30290.0,"call_value":71849170.0,"put_value":8885715.0,"total_value":80734885.0},{"strike":30300.0,"call_value":72068070.0,"put_value":8798315.0,"total_value":80866385.0},{"strike":30310.0,"call_value":72290790.0,"put_value":8716345.0,"total_value":81007135.0},{"strike":30320.0,"call_value":72513580.0,"put_value":8634425.0,"total_value":81148005.0},{"strike":30325.0,"call_value":72624990.0,"put_value":8593560.0,"total_value":81218550.0},{"strike":30330.0,"call_value":72736495.0,"put_value":8552910.0,"total_value":81289405.0},{"strike":30340.0,"call_value":72959575.0,"put_value":8471780.0,"total_value":81431355.0},{"strike":30350.0,"call_value":73182675.0,"put_value":8390890.0,"total_value":81573565.0},{"strike":30360.0,"call_value":73406765.0,"put_value":8311020.0,"total_value":81717785.0},{"strike":30370.0,"call_value":73631065.0,"put_value":8231320.0,"total_value":81862385.0},{"strike":30375.0,"call_value":73743220.0,"put_value":8191505.0,"total_value":81934725.0},{"strike":30380.0,"call_value":73855715.0,"put_value":8152365.0,"total_value":82008080.0},{"strike":30390.0,"call_value":74080885.0,"put_value":8074335.0,"total_value":82155220.0},{"strike":30400.0,"call_value":74306115.0,"put_value":7996455.0,"total_value":82302570.0},{"strike":30410.0,"call_value":74535445.0,"put_value":7922015.0,"total_value":82457460.0},{"strike":30420.0,"call_value":74765805.0,"put_value":7848245.0,"total_value":82614050.0},{"strike":30425.0,"call_value":74881280.0,"put_value":7811395.0,"total_value":82692675.0},{"strike":30430.0,"call_value":74997365.0,"put_value":7775570.0,"total_value":82772935.0},{"strike":30440.0,"call_value":75230075.0,"put_value":7703950.0,"total_value":82934025.0},{"strike":30450.0,"call_value":75462935.0,"put_value":7632490.0,"total_value":83095425.0},{"strike":30460.0,"call_value":75696425.0,"put_value":7562500.0,"total_value":83258925.0},{"strike":30470.0,"call_value":75930055.0,"put_value":7492680.0,"total_value":83422735.0},{"strike":30475.0,"call_value":76046895.0,"put_value":7457855.0,"total_value":83504750.0},{"strike":30480.0,"call_value":76164090.0,"put_value":7423200.0,"total_value":83587290.0},{"strike":30490.0,"call_value":76398740.0,"put_value":7354020.0,"total_value":83752760.0},{"strike":30500.0,"call_value":76633550.0,"put_value":7285090.0,"total_value":83918640.0},{"strike":30510.0,"call_value":76890890.0,"put_value":7222680.0,"total_value":84113570.0},{"strike":30520.0,"call_value":77148520.0,"put_value":7160460.0,"total_value":84308980.0},{"strike":30525.0,"call_value":77277415.0,"put_value":7129415.0,"total_value":84406830.0},{"strike":30530.0,"call_value":77406850.0,"put_value":7099175.0,"total_value":84506025.0},{"strike":30540.0,"call_value":77665860.0,"put_value":7038745.0,"total_value":84704605.0},{"strike":30550.0,"call_value":77925020.0,"put_value":6978405.0,"total_value":84903425.0},{"strike":30560.0,"call_value":78185440.0,"put_value":6918825.0,"total_value":85104265.0},{"strike":30570.0,"call_value":78446300.0,"put_value":6859335.0,"total_value":85305635.0},{"strike":30575.0,"call_value":78576945.0,"put_value":6829615.0,"total_value":85406560.0},{"strike":30580.0,"call_value":78708070.0,"put_value":6800180.0,"total_value":85508250.0},{"strike":30590.0,"call_value":78970480.0,"put_value":6741360.0,"total_value":85711840.0},{"strike":30600.0,"call_value":79233050.0,"put_value":6682600.0,"total_value":85915650.0},{"strike":30610.0,"call_value":79501350.0,"put_value":6626740.0,"total_value":86128090.0},{"strike":30620.0,"call_value":79769750.0,"put_value":6570930.0,"total_value":86340680.0},{"strike":30625.0,"call_value":79904065.0,"put_value":6543115.0,"total_value":86447180.0},{"strike":30630.0,"call_value":80038705.0,"put_value":6515545.0,"total_value":86554250.0},{"strike":30640.0,"call_value":80308175.0,"put_value":6460595.0,"total_value":86768770.0},{"strike":30650.0,"call_value":80577695.0,"put_value":6405665.0,"total_value":86983360.0},{"strike":30660.0,"call_value":80848305.0,"put_value":6351345.0,"total_value":87199650.0},{"strike":30670.0,"call_value":81118995.0,"put_value":6297055.0,"total_value":87416050.0},{"strike":30675.0,"call_value":81254355.0,"put_value":6269925.0,"total_value":87524280.0},{"strike":30680.0,"call_value":81390150.0,"put_value":6242960.0,"total_value":87633110.0},{"strike":30690.0,"call_value":81662270.0,"put_value":6189030.0,"total_value":87851300.0},{"strike":30700.0,"call_value":81934460.0,"put_value":6135140.0,"total_value":88069600.0},{"strike":30710.0,"call_value":82213840.0,"put_value":6084160.0,"total_value":88298000.0},{"strike":30720.0,"call_value":82493390.0,"put_value":6033180.0,"total_value":88526570.0},{"strike":30725.0,"call_value":82633255.0,"put_value":6007705.0,"total_value":88640960.0},{"strike":30730.0,"call_value":82773640.0,"put_value":5982425.0,"total_value":88756065.0},{"strike":30740.0,"call_value":83054490.0,"put_value":5931865.0,"total_value":88986355.0},{"strike":30750.0,"call_value":83335440.0,"put_value":5881305.0,"total_value":89216745.0},{"strike":30760.0,"call_value":83623780.0,"put_value":5836165.0,"total_value":89459945.0},{"strike":30770.0,"call_value":83912300.0,"put_value":5791025.0,"total_value":89703325.0},{"strike":30775.0,"call_value":84056625.0,"put_value":5768455.0,"total_value":89825080.0},{"strike":30780.0,"call_value":84201140.0,"put_value":5745975.0,"total_value":89947115.0},{"strike":30790.0,"call_value":84490270.0,"put_value":5701015.0,"total_value":90191285.0},{"strike":30800.0,"call_value":84781960.0,"put_value":5656055.0,"total_value":90438015.0},{"strike":30810.0,"call_value":85078820.0,"put_value":5612815.0,"total_value":90691635.0},{"strike":30820.0,"call_value":85376010.0,"put_value":5569575.0,"total_value":90945585.0},{"strike":30825.0,"call_value":85524700.0,"put_value":5547955.0,"total_value":91072655.0},{"strike":30830.0,"call_value":85673920.0,"put_value":5526535.0,"total_value":91200455.0},{"strike":30840.0,"call_value":85972420.0,"put_value":5483695.0,"total_value":91456115.0},{"strike":30850.0,"call_value":86270960.0,"put_value":5440855.0,"total_value":91711815.0},{"strike":30860.0,"call_value":86571110.0,"put_value":5398405.0,"total_value":91969515.0},{"strike":30870.0,"call_value":86871340.0,"put_value":5355955.0,"total_value":92227295.0},{"strike":30875.0,"call_value":87021620.0,"put_value":5334730.0,"total_value":92356350.0},{"strike":30880.0,"call_value":87172340.0,"put_value":5313775.0,"total_value":92486115.0},{"strike":30890.0,"call_value":87473840.0,"put_value":5271885.0,"total_value":92745725.0},{"strike":30900.0,"call_value":87775600.0,"put_value":5229995.0,"total_value":93005595.0},{"strike":30910.0,"call_value":88083780.0,"put_value":5192645.0,"total_value":93276425.0},{"strike":30920.0,"call_value":88392130.0,"put_value":5155315.0,"total_value":93547445.0},{"strike":30925.0,"call_value":88546440.0,"put_value":5136650.0,"total_value":93683090.0},{"strike":30930.0,"call_value":88701250.0,"put_value":5118360.0,"total_value":93819610.0},{"strike":30940.0,"call_value":89011040.0,"put_value":5081780.0,"total_value":94092820.0},{"strike":30950.0,"call_value":89321200.0,"put_value":5045200.0,"total_value":94366400.0},{"strike":30960.0,"call_value":89633090.0,"put_value":5009550.0,"total_value":94642640.0},{"strike":30970.0,"call_value":89945140.0,"put_value":4973900.0,"total_value":94919040.0},{"strike":30975.0,"call_value":90101215.0,"put_value":4956075.0,"total_value":95057290.0},{"strike":30980.0,"call_value":90257535.0,"put_value":4938320.0,"total_value":95195855.0},{"strike":30990.0,"call_value":90570255.0,"put_value":4902810.0,"total_value":95473065.0},{"strike":31000.0,"call_value":90883095.0,"put_value":4867300.0,"total_value":95750395.0},{"strike":31010.0,"call_value":91229235.0,"put_value":4843740.0,"total_value":96072975.0},{"strike":31020.0,"call_value":91575595.0,"put_value":4820180.0,"total_value":96395775.0},{"strike":31025.0,"call_value":91749105.0,"put_value":4808400.0,"total_value":96557505.0},{"strike":31030.0,"call_value":91922890.0,"put_value":4796645.0,"total_value":96719535.0},{"strike":31040.0,"call_value":92270620.0,"put_value":4773135.0,"total_value":97043755.0},{"strike":31050.0,"call_value":92618500.0,"put_value":4749625.0,"total_value":97368125.0},{"strike":31060.0,"call_value":92967590.0,"put_value":4726425.0,"total_value":97694015.0},{"strike":31070.0,"call_value":93316770.0,"put_value":4703225.0,"total_value":98019995.0},{"strike":31075.0,"call_value":93491380.0,"put_value":4691625.0,"total_value":98183005.0},{"strike":31080.0,"call_value":93666175.0,"put_value":4680100.0,"total_value":98346275.0},{"strike":31090.0,"call_value":94015825.0,"put_value":4657050.0,"total_value":98672875.0},{"strike":31100.0,"call_value":94365505.0,"put_value":4634000.0,"total_value":98999505.0},{"strike":31110.0,"call_value":94717525.0,"put_value":4611160.0,"total_value":99328685.0},{"strike":31120.0,"call_value":95069575.0,"put_value":4588320.0,"total_value":99657895.0},{"strike":31125.0,"call_value":95245620.0,"put_value":4576900.0,"total_value":99822520.0},{"strike":31130.0,"call_value":95421945.0,"put_value":4565490.0,"total_value":99987435.0},{"strike":31140.0,"call_value":95774685.0,"put_value":4542670.0,"total_value":100317355.0},{"strike":31150.0,"call_value":96127535.0,"put_value":4519860.0,"total_value":100647395.0},{"strike":31160.0,"call_value":96482145.0,"put_value":4497150.0,"total_value":100979295.0},{"strike":31170.0,"call_value":96836845.0,"put_value":4474440.0,"total_value":101311285.0},{"strike":31175.0,"call_value":97014210.0,"put_value":4463085.0,"total_value":101477295.0},{"strike":31180.0,"call_value":97191715.0,"put_value":4451765.0,"total_value":101643480.0},{"strike":31190.0,"call_value":97546815.0,"put_value":4429125.0,"total_value":101975940.0},{"strike":31200.0,"call_value":97902015.0,"put_value":4406485.0,"total_value":102308500.0},{"strike":31210.0,"call_value":98265985.0,"put_value":4385045.0,"total_value":102651030.0},{"strike":31220.0,"call_value":98630115.0,"put_value":4363605.0,"total_value":102993720.0},{"strike":31225.0,"call_value":98812225.0,"put_value":4352885.0,"total_value":103165110.0},{"strike":31230.0,"call_value":98994655.0,"put_value":4342235.0,"total_value":103336890.0},{"strike":31240.0,"call_value":99359565.0,"put_value":4320935.0,"total_value":103680500.0},{"strike":31250.0,"call_value":99724615.0,"put_value":4299635.0,"total_value":104024250.0},{"strike":31260.0,"call_value":100091245.0,"put_value":4278425.0,"total_value":104369670.0},{"strike":31270.0,"call_value":100457975.0,"put_value":4257225.0,"total_value":104715200.0},{"strike":31275.0,"call_value":100641370.0,"put_value":4246625.0,"total_value":104887995.0},{"strike":31280.0,"call_value":100825575.0,"put_value":4236025.0,"total_value":105061600.0},{"strike":31290.0,"call_value":101194035.0,"put_value":4214825.0,"total_value":105408860.0},{"strike":31300.0,"call_value":101562575.0,"put_value":4193625.0,"total_value":105756200.0},{"strike":31310.0,"call_value":101934335.0,"put_value":4172555.0,"total_value":106106890.0},{"strike":31320.0,"call_value":102306155.0,"put_value":4151485.0,"total_value":106457640.0},{"strike":31325.0,"call_value":102492100.0,"put_value":4140950.0,"total_value":106633050.0},{"strike":31330.0,"call_value":102685020.0,"put_value":4130415.0,"total_value":106815435.0},{"strike":31340.0,"call_value":103070970.0,"put_value":4109345.0,"total_value":107180315.0},{"strike":31350.0,"call_value":103456950.0,"put_value":4088275.0,"total_value":107545225.0},{"strike":31360.0,"call_value":103845590.0,"put_value":4067255.0,"total_value":107912845.0},{"strike":31370.0,"call_value":104234310.0,"put_value":4046235.0,"total_value":108280545.0},{"strike":31375.0,"call_value":104428700.0,"put_value":4035725.0,"total_value":108464425.0},{"strike":31380.0,"call_value":104623450.0,"put_value":4025220.0,"total_value":108648670.0},{"strike":31390.0,"call_value":105013070.0,"put_value":4004210.0,"total_value":109017280.0},{"strike":31400.0,"call_value":105403030.0,"put_value":3983200.0,"total_value":109386230.0},{"strike":31410.0,"call_value":105799470.0,"put_value":3963300.0,"total_value":109762770.0},{"strike":31420.0,"call_value":106195980.0,"put_value":3943400.0,"total_value":110139380.0},{"strike":31425.0,"call_value":106394285.0,"put_value":3933450.0,"total_value":110327735.0},{"strike":31430.0,"call_value":106593110.0,"put_value":3923505.0,"total_value":110516615.0},{"strike":31440.0,"call_value":106990890.0,"put_value":3903615.0,"total_value":110894505.0},{"strike":31450.0,"call_value":107388790.0,"put_value":3883725.0,"total_value":111272515.0},{"strike":31460.0,"call_value":107788020.0,"put_value":3863905.0,"total_value":111651925.0},{"strike":31470.0,"call_value":108187290.0,"put_value":3844085.0,"total_value":112031375.0},{"strike":31475.0,"call_value":108386970.0,"put_value":3834175.0,"total_value":112221145.0},{"strike":31480.0,"call_value":108587360.0,"put_value":3824265.0,"total_value":112411625.0},{"strike":31490.0,"call_value":108988200.0,"put_value":3804445.0,"total_value":112792645.0},{"strike":31500.0,"call_value":109389400.0,"put_value":3784625.0,"total_value":113174025.0},{"strike":31510.0,"call_value":109816110.0,"put_value":3770295.0,"total_value":113586405.0},{"strike":31520.0,"call_value":110242860.0,"put_value":3755965.0,"total_value":113998825.0},{"strike":31525.0,"call_value":110456260.0,"put_value":3748800.0,"total_value":114205060.0},{"strike":31530.0,"call_value":110669995.0,"put_value":3741635.0,"total_value":114411630.0},{"strike":31540.0,"call_value":111097515.0,"put_value":3727305.0,"total_value":114824820.0},{"strike":31550.0,"call_value":111525095.0,"put_value":3712975.0,"total_value":115238070.0},{"strike":31560.0,"call_value":111954455.0,"put_value":3698655.0,"total_value":115653110.0},{"strike":31575.0,"call_value":112598540.0,"put_value":3677175.0,"total_value":116275715.0},{"strike":31600.0,"call_value":113673315.0,"put_value":3641375.0,"total_value":117314690.0},{"strike":31625.0,"call_value":114765965.0,"put_value":3608100.0,"total_value":118374065.0},{"strike":31650.0,"call_value":115859790.0,"put_value":3574825.0,"total_value":119434615.0},{"strike":31675.0,"call_value":116958690.0,"put_value":3541550.0,"total_value":120500240.0},{"strike":31700.0,"call_value":118059040.0,"put_value":3508300.0,"total_value":121567340.0},{"strike":31725.0,"call_value":119168065.0,"put_value":3475275.0,"total_value":122643340.0},{"strike":31750.0,"call_value":120279040.0,"put_value":3442250.0,"total_value":123721290.0},{"strike":31775.0,"call_value":121392790.0,"put_value":3409225.0,"total_value":124802015.0},{"strike":31800.0,"call_value":122508565.0,"put_value":3376200.0,"total_value":125884765.0},{"strike":31825.0,"call_value":123634465.0,"put_value":3343950.0,"total_value":126978415.0},{"strike":31850.0,"call_value":124762140.0,"put_value":3311700.0,"total_value":128073840.0},{"strike":31875.0,"call_value":125890940.0,"put_value":3279450.0,"total_value":129170390.0},{"strike":31900.0,"call_value":127020465.0,"put_value":3247200.0,"total_value":130267665.0},{"strike":31925.0,"call_value":128186090.0,"put_value":3214975.0,"total_value":131401065.0},{"strike":31950.0,"call_value":129352990.0,"put_value":3182750.0,"total_value":132535740.0},{"strike":31975.0,"call_value":130521265.0,"put_value":3150525.0,"total_value":133671790.0},{"strike":32000.0,"call_value":131689590.0,"put_value":3118300.0,"total_value":134807890.0},{"strike":32025.0,"call_value":132926890.0,"put_value":3098450.0,"total_value":136025340.0},{"strike":32050.0,"call_value":134164215.0,"put_value":3078600.0,"total_value":137242815.0},{"strike":32075.0,"call_value":135402015.0,"put_value":3058750.0,"total_value":138460765.0},{"strike":32100.0,"call_value":136639840.0,"put_value":3038900.0,"total_value":139678740.0},{"strike":32150.0,"call_value":139122040.0,"put_value":3001550.0,"total_value":142123590.0},{"strike":32175.0,"call_value":140363990.0,"put_value":2982875.0,"total_value":143346865.0},{"strike":32200.0,"call_value":141605965.0,"put_value":2964200.0,"total_value":144570165.0},{"strike":32250.0,"call_value":144116215.0,"put_value":2928100.0,"total_value":147044315.0},{"strike":32300.0,"call_value":146627265.0,"put_value":2892000.0,"total_value":149519265.0},{"strike":32400.0,"call_value":151650565.0,"put_value":2819800.0,"total_value":154470365.0},{"strike":32500.0,"call_value":156714165.0,"put_value":2749200.0,"total_value":159463365.0},{"strike":32600.0,"call_value":161878265.0,"put_value":2690500.0,"total_value":164568765.0},{"strike":32700.0,"call_value":167082365.0,"put_value":2633500.0,"total_value":169715865.0},{"strike":32800.0,"call_value":172294565.0,"put_value":2576500.0,"total_value":174871065.0},{"strike":32900.0,"call_value":177544065.0,"put_value":2519500.0,"total_value":180063565.0},{"strike":33000.0,"call_value":182794165.0,"put_value":2462500.0,"total_value":185256665.0},{"strike":33100.0,"call_value":188223565.0,"put_value":2423400.0,"total_value":190646965.0},{"strike":33200.0,"call_value":193653265.0,"put_value":2384300.0,"total_value":196037565.0},{"strike":33300.0,"call_value":199110665.0,"put_value":2345200.0,"total_value":201455865.0},{"strike":33400.0,"call_value":204568365.0,"put_value":2306100.0,"total_value":206874465.0},{"strike":33500.0,"call_value":210039165.0,"put_value":2267000.0,"total_value":212306165.0},{"strike":33600.0,"call_value":215596365.0,"put_value":2233600.0,"total_value":217829965.0},{"strike":33700.0,"call_value":221164665.0,"put_value":2200200.0,"total_value":223364865.0},{"strike":33800.0,"call_value":226735065.0,"put_value":2166800.0,"total_value":228901865.0},{"strike":34000.0,"call_value":237905665.0,"put_value":2100000.0,"total_value":240005665.0},{"strike":34200.0,"call_value":249297065.0,"put_value":2040200.0,"total_value":251337265.0},{"strike":34400.0,"call_value":260700465.0,"put_value":1980400.0,"total_value":262680865.0},{"strike":34500.0,"call_value":266408165.0,"put_value":1950500.0,"total_value":268358665.0},{"strike":34600.0,"call_value":272229365.0,"put_value":1920800.0,"total_value":274150165.0},{"strike":35000.0,"call_value":295526165.0,"put_value":1802000.0,"total_value":297328165.0},{"strike":35500.0,"call_value":325459165.0,"put_value":1661000.0,"total_value":327120165.0},{"strike":36000.0,"call_value":355765665.0,"put_value":1521000.0,"total_value":357286665.0},{"strike":36500.0,"call_value":386848165.0,"put_value":1382500.0,"total_value":388230665.0},{"strike":37000.0,"call_value":418416165.0,"put_value":1244000.0,"total_value":419660165.0},{"strike":37500.0,"call_value":450523165.0,"put_value":1110000.0,"total_value":451633165.0},{"strike":38000.0,"call_value":482681665.0,"put_value":976000.0,"total_value":483657665.0},{"strike":38500.0,"call_value":516118665.0,"put_value":844000.0,"total_value":516962665.0},{"strike":39000.0,"call_value":549560165.0,"put_value":712000.0,"total_value":550272165.0},{"strike":39500.0,"call_value":583836165.0,"put_value":581000.0,"total_value":584417165.0},{"strike":40000.0,"call_value":618128665.0,"put_value":450000.0,"total_value":618578665.0},{"strike":41000.0,"call_value":687751665.0,"put_value":312000.0,"total_value":688063665.0},{"strike":42000.0,"call_value":758493665.0,"put_value":247000.0,"total_value":758740665.0},{"strike":43000.0,"call_value":830704665.0,"put_value":194000.0,"total_value":830898665.0},{"strike":44000.0,"call_value":905145665.0,"put_value":144000.0,"total_value":905289665.0},{"strike":45000.0,"call_value":979692665.0,"put_value":97000.0,"total_value":979789665.0},{"strike":46000.0,"call_value":1055884665.0,"put_value":70000.0,"total_value":1055954665.0},{"strike":47000.0,"call_value":1132126665.0,"put_value":45000.0,"total_value":1132171665.0},{"strike":48000.0,"call_value":1208393665.0,"put_value":26000.0,"total_value":1208419665.0},{"strike":49000.0,"call_value":1284661665.0,"put_value":10000.0,"total_value":1284671665.0},{"strike":50000.0,"call_value":1360979665.0,"put_value":0,"total_value":1360979665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":95.2,"strike":22881.65},{"moneyness":0.85,"dte":14,"iv":69.7,"strike":22355.03},{"moneyness":0.85,"dte":21,"iv":58.6,"strike":21951.28},{"moneyness":0.85,"dte":30,"iv":47.4,"strike":22971.43},{"moneyness":0.85,"dte":45,"iv":48.7,"strike":21733.33},{"moneyness":0.85,"dte":60,"iv":40.4,"strike":22510.0},{"moneyness":0.85,"dte":90,"iv":43.4,"strike":20816.22},{"moneyness":0.9,"dte":7,"iv":38.5,"strike":27931.15},{"moneyness":0.9,"dte":14,"iv":28.0,"strike":27829.01},{"moneyness":0.9,"dte":21,"iv":26.7,"strike":27843.0},{"moneyness":0.9,"dte":30,"iv":27.2,"strike":27634.78},{"moneyness":0.9,"dte":45,"iv":26.3,"strike":27800.74},{"moneyness":0.9,"dte":60,"iv":25.6,"strike":27688.89},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":27698.25},{"moneyness":0.95,"dte":7,"iv":23.9,"strike":29372.63},{"moneyness":0.95,"dte":14,"iv":21.8,"strike":29306.99},{"moneyness":0.95,"dte":21,"iv":21.6,"strike":29313.5},{"moneyness":0.95,"dte":30,"iv":22.6,"strike":29239.19},{"moneyness":0.95,"dte":45,"iv":22.9,"strike":29257.89},{"moneyness":0.95,"dte":60,"iv":22.6,"strike":29175.0},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":29307.26},{"moneyness":1.0,"dte":7,"iv":15.6,"strike":30734.72},{"moneyness":1.0,"dte":14,"iv":17.3,"strike":30680.02},{"moneyness":1.0,"dte":21,"iv":17.7,"strike":30745.3},{"moneyness":1.0,"dte":30,"iv":18.8,"strike":30809.8},{"moneyness":1.0,"dte":45,"iv":19.9,"strike":30809.9},{"moneyness":1.0,"dte":60,"iv":19.6,"strike":30840.0},{"moneyness":1.0,"dte":90,"iv":20.5,"strike":30829.1},{"moneyness":1.05,"dte":7,"iv":15.7,"strike":32006.74},{"moneyness":1.05,"dte":14,"iv":15.2,"strike":32085.83},{"moneyness":1.05,"dte":21,"iv":15.6,"strike":32141.03},{"moneyness":1.05,"dte":30,"iv":16.9,"strike":32150.0},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":32218.12},{"moneyness":1.05,"dte":60,"iv":18.1,"strike":32200.0},{"moneyness":1.05,"dte":90,"iv":19.1,"strike":32243.06},{"moneyness":1.1,"dte":7,"iv":30.0,"strike":33711.76},{"moneyness":1.1,"dte":14,"iv":19.3,"strike":33705.56},{"moneyness":1.1,"dte":21,"iv":18.4,"strike":33854.55},{"moneyness":1.1,"dte":30,"iv":17.3,"strike":33661.11},{"moneyness":1.1,"dte":45,"iv":17.6,"strike":33681.25},{"moneyness":1.1,"dte":60,"iv":17.5,"strike":33966.67},{"moneyness":1.1,"dte":90,"iv":18.5,"strike":33922.73},{"moneyness":1.15,"dte":7,"iv":59.1,"strike":36911.76},{"moneyness":1.15,"dte":14,"iv":37.3,"strike":37840.0},{"moneyness":1.15,"dte":21,"iv":31.9,"strike":37772.73},{"moneyness":1.15,"dte":30,"iv":25.3,"strike":36807.69},{"moneyness":1.15,"dte":45,"iv":24.9,"strike":37750.0},{"moneyness":1.15,"dte":60,"iv":19.3,"strike":36714.29},{"moneyness":1.15,"dte":90,"iv":24.7,"strike":38451.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":369,"total_oi":6787},{"expiration":"10/05/2026","dte":3,"iv":0.041,"contract_count":307,"total_oi":2429},{"expiration":"10/06/2026","dte":4,"iv":0.0195,"contract_count":200,"total_oi":1050},{"expiration":"10/07/2026","dte":5,"iv":0.0247,"contract_count":199,"total_oi":1556},{"expiration":"10/08/2026","dte":6,"iv":0.0221,"contract_count":140,"total_oi":677},{"expiration":"10/09/2026","dte":7,"iv":0.021,"contract_count":215,"total_oi":2373},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":101,"total_oi":528},{"expiration":"10/13/2026","dte":11,"iv":0.0153,"contract_count":48,"total_oi":340},{"expiration":"10/14/2026","dte":12,"iv":0.018,"contract_count":67,"total_oi":384},{"expiration":"10/15/2026","dte":13,"iv":0.0304,"contract_count":55,"total_oi":186},{"expiration":"10/16/2026","dte":14,"iv":0.0274,"contract_count":431,"total_oi":16939},{"expiration":"10/19/2026","dte":17,"iv":0.0173,"contract_count":66,"total_oi":324},{"expiration":"10/20/2026","dte":18,"iv":0.0272,"contract_count":41,"total_oi":237},{"expiration":"10/21/2026","dte":19,"iv":0.0153,"contract_count":65,"total_oi":616},{"expiration":"10/22/2026","dte":20,"iv":0.0237,"contract_count":53,"total_oi":129},{"expiration":"10/23/2026","dte":21,"iv":0.0269,"contract_count":79,"total_oi":656},{"expiration":"10/26/2026","dte":24,"iv":0.0122,"contract_count":45,"total_oi":217},{"expiration":"10/27/2026","dte":25,"iv":0.0197,"contract_count":10,"total_oi":140},{"expiration":"10/28/2026","dte":26,"iv":0.0149,"contract_count":65,"total_oi":273},{"expiration":"10/29/2026","dte":27,"iv":0.0112,"contract_count":13,"total_oi":33},{"expiration":"10/30/2026","dte":28,"iv":0.0304,"contract_count":90,"total_oi":1641},{"expiration":"11/02/2026","dte":31,"iv":0.0167,"contract_count":23,"total_oi":470},{"expiration":"11/03/2026","dte":32,"iv":0.0213,"contract_count":11,"total_oi":123},{"expiration":"11/04/2026","dte":33,"iv":0.0199,"contract_count":5,"total_oi":112},{"expiration":"11/05/2026","dte":34,"iv":0.0756,"contract_count":2,"total_oi":4},{"expiration":"11/06/2026","dte":35,"iv":0.0325,"contract_count":50,"total_oi":353},{"expiration":"11/13/2026","dte":42,"iv":0.0375,"contract_count":29,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":0.0399,"contract_count":252,"total_oi":6456},{"expiration":"11/30/2026","dte":59,"iv":0.0303,"contract_count":35,"total_oi":2790},{"expiration":"12/18/2026","dte":77,"iv":0.0392,"contract_count":225,"total_oi":16262},{"expiration":"12/31/2026","dte":90,"iv":0.0383,"contract_count":59,"total_oi":657},{"expiration":"01/15/2027","dte":105,"iv":0.0418,"contract_count":59,"total_oi":6859},{"expiration":"02/19/2027","dte":140,"iv":0.0434,"contract_count":38,"total_oi":482},{"expiration":"03/19/2027","dte":168,"iv":0.0475,"contract_count":64,"total_oi":6097},{"expiration":"03/31/2027","dte":180,"iv":0.0443,"contract_count":8,"total_oi":30},{"expiration":"04/16/2027","dte":196,"iv":0.0505,"contract_count":22,"total_oi":122},{"expiration":"05/21/2027","dte":231,"iv":0.0502,"contract_count":5,"total_oi":190},{"expiration":"06/17/2027","dte":258,"iv":0.0552,"contract_count":59,"total_oi":4942},{"expiration":"06/30/2027","dte":271,"iv":0.0578,"contract_count":17,"total_oi":73},{"expiration":"07/16/2027","dte":287,"iv":0.0642,"contract_count":9,"total_oi":116},{"expiration":"09/17/2027","dte":350,"iv":0.0615,"contract_count":32,"total_oi":447},{"expiration":"12/17/2027","dte":441,"iv":0.0643,"contract_count":41,"total_oi":1232},{"expiration":"12/15/2028","dte":805,"iv":0.0762,"contract_count":18,"total_oi":131},{"expiration":"12/21/2029","dte":1176,"iv":0.0865,"contract_count":17,"total_oi":39}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.54,"expected_move_2std":3.07,"contract_count":244},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.75,"expected_move_2std":3.51,"contract_count":163},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.98,"expected_move_2std":3.96,"contract_count":149},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.18,"expected_move_2std":4.35,"contract_count":98},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.49,"expected_move_2std":4.98,"contract_count":164},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.68,"expected_move_2std":5.37,"contract_count":76},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.93,"expected_move_2std":5.86,"contract_count":33},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.16,"expected_move_2std":6.33,"contract_count":48},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.42,"expected_move_2std":6.84,"contract_count":31},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.58,"expected_move_2std":7.16,"contract_count":284},{"expiration":"10/19/2026","dte":17,"expected_move_1std":3.91,"expected_move_2std":7.83,"contract_count":48},{"expiration":"10/20/2026","dte":18,"expected_move_1std":3.94,"expected_move_2std":7.89,"contract_count":20},{"expiration":"10/21/2026","dte":19,"expected_move_1std":4.09,"expected_move_2std":8.18,"contract_count":49},{"expiration":"10/22/2026","dte":20,"expected_move_1std":4.29,"expected_move_2std":8.59,"contract_count":39},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.46,"expected_move_2std":8.93,"contract_count":47},{"expiration":"10/26/2026","dte":24,"expected_move_1std":4.53,"expected_move_2std":9.07,"contract_count":33},{"expiration":"10/27/2026","dte":25,"expected_move_1std":4.51,"expected_move_2std":9.03,"contract_count":5},{"expiration":"10/28/2026","dte":26,"expected_move_1std":4.87,"expected_move_2std":9.74,"contract_count":48},{"expiration":"10/29/2026","dte":27,"expected_move_1std":4.73,"expected_move_2std":9.46,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.44,"expected_move_2std":10.88,"contract_count":59},{"expiration":"11/02/2026","dte":31,"expected_move_1std":5.35,"expected_move_2std":10.69,"contract_count":17},{"expiration":"11/03/2026","dte":32,"expected_move_1std":5.41,"expected_move_2std":10.83,"contract_count":8},{"expiration":"11/04/2026","dte":33,"expected_move_1std":5.52,"expected_move_2std":11.03,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":30},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.79,"expected_move_2std":13.59,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.46,"expected_move_2std":14.92,"contract_count":156},{"expiration":"11/30/2026","dte":59,"expected_move_1std":7.85,"expected_move_2std":15.71,"contract_count":19},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.6,"expected_move_2std":19.21,"contract_count":164},{"expiration":"12/31/2026","dte":90,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":34},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.21,"expected_move_2std":22.41,"contract_count":33},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.17,"expected_move_2std":26.33,"contract_count":21},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.72,"expected_move_2std":29.44,"contract_count":36},{"expiration":"03/31/2027","dte":180,"expected_move_1std":15.5,"expected_move_2std":31.01,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.23,"expected_move_2std":32.46,"contract_count":15},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.39,"expected_move_2std":36.79,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":18.95,"expected_move_2std":37.9,"contract_count":36},{"expiration":"06/30/2027","dte":271,"expected_move_1std":19.94,"expected_move_2std":39.88,"contract_count":9},{"expiration":"07/16/2027","dte":287,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.77,"expected_move_2std":45.53,"contract_count":15},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.09,"expected_move_2std":52.19,"contract_count":21},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.28,"expected_move_2std":74.55,"contract_count":10},{"expiration":"12/21/2029","dte":1176,"expected_move_1std":46.19,"expected_move_2std":92.39,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4722,"put_oi":5747,"total_oi":10469,"pc_ratio":1.217,"pc_ratio_volume":0.634,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":1134,"put_oi":1517,"total_oi":2651,"pc_ratio":1.338,"pc_ratio_volume":0.593,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":747,"put_oi":1108,"total_oi":1855,"pc_ratio":1.483,"pc_ratio_volume":0.735,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":984,"put_oi":1250,"total_oi":2234,"pc_ratio":1.27,"pc_ratio_volume":0.437,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":293,"put_oi":939,"total_oi":1232,"pc_ratio":3.205,"pc_ratio_volume":1.255,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1211,"put_oi":4152,"total_oi":5363,"pc_ratio":3.429,"pc_ratio_volume":1.463,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":343,"put_oi":267,"total_oi":610,"pc_ratio":0.778,"pc_ratio_volume":0.516,"sentiment":"bullish"},{"expiration":"10/13/2026","dte":11,"call_oi":174,"put_oi":645,"total_oi":819,"pc_ratio":3.707,"pc_ratio_volume":1.222,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":264,"put_oi":5573,"total_oi":5837,"pc_ratio":21.11,"pc_ratio_volume":4.4,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":82,"put_oi":172,"total_oi":254,"pc_ratio":2.098,"pc_ratio_volume":0.289,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":12488,"put_oi":20113,"total_oi":32601,"pc_ratio":1.611,"pc_ratio_volume":2.255,"sentiment":"bearish"},{"expiration":"10/19/2026","dte":17,"call_oi":262,"put_oi":100,"total_oi":362,"pc_ratio":0.382,"pc_ratio_volume":2.818,"sentiment":"bullish"},{"expiration":"10/20/2026","dte":18,"call_oi":165,"put_oi":560,"total_oi":725,"pc_ratio":3.394,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"10/21/2026","dte":19,"call_oi":373,"put_oi":2678,"total_oi":3051,"pc_ratio":7.18,"pc_ratio_volume":613.0,"sentiment":"bearish"},{"expiration":"10/22/2026","dte":20,"call_oi":80,"put_oi":96,"total_oi":176,"pc_ratio":1.2,"pc_ratio_volume":0.692,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":419,"put_oi":463,"total_oi":882,"pc_ratio":1.105,"pc_ratio_volume":0.755,"sentiment":"neutral"},{"expiration":"10/26/2026","dte":24,"call_oi":222,"put_oi":118,"total_oi":340,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/27/2026","dte":25,"call_oi":165,"put_oi":36,"total_oi":201,"pc_ratio":0.218,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/28/2026","dte":26,"call_oi":219,"put_oi":111,"total_oi":330,"pc_ratio":0.507,"pc_ratio_volume":2.75,"sentiment":"bullish"},{"expiration":"10/29/2026","dte":27,"call_oi":27,"put_oi":28,"total_oi":55,"pc_ratio":1.037,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1016,"put_oi":1355,"total_oi":2371,"pc_ratio":1.334,"pc_ratio_volume":2.023,"sentiment":"bearish"},{"expiration":"11/02/2026","dte":31,"call_oi":294,"put_oi":197,"total_oi":491,"pc_ratio":0.67,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"11/03/2026","dte":32,"call_oi":120,"put_oi":8,"total_oi":128,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/04/2026","dte":33,"call_oi":111,"put_oi":3,"total_oi":114,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/05/2026","dte":34,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":260,"put_oi":611,"total_oi":871,"pc_ratio":2.35,"pc_ratio_volume":8.571,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":45,"put_oi":317,"total_oi":362,"pc_ratio":7.044,"pc_ratio_volume":9.286,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6078,"put_oi":14516,"total_oi":20594,"pc_ratio":2.388,"pc_ratio_volume":1.286,"sentiment":"bearish"},{"expiration":"11/27/2026","dte":56,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/30/2026","dte":59,"call_oi":402,"put_oi":2701,"total_oi":3103,"pc_ratio":6.719,"pc_ratio_volume":33.8,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":18959,"put_oi":18687,"total_oi":37646,"pc_ratio":0.986,"pc_ratio_volume":0.547,"sentiment":"neutral"},{"expiration":"12/31/2026","dte":90,"call_oi":806,"put_oi":1017,"total_oi":1823,"pc_ratio":1.262,"pc_ratio_volume":4.833,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8116,"put_oi":5275,"total_oi":13391,"pc_ratio":0.65,"pc_ratio_volume":0.153,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":529,"put_oi":1257,"total_oi":1786,"pc_ratio":2.376,"pc_ratio_volume":19.353,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6558,"put_oi":4481,"total_oi":11039,"pc_ratio":0.683,"pc_ratio_volume":2.118,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":37,"put_oi":41,"total_oi":78,"pc_ratio":1.108,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":262,"put_oi":1779,"total_oi":2041,"pc_ratio":6.79,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":207,"put_oi":73,"total_oi":280,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5076,"put_oi":8725,"total_oi":13801,"pc_ratio":1.719,"pc_ratio_volume":4.122,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":79,"put_oi":36,"total_oi":115,"pc_ratio":0.456,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":125,"put_oi":96,"total_oi":221,"pc_ratio":0.768,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":814,"put_oi":597,"total_oi":1411,"pc_ratio":0.733,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1457,"put_oi":3305,"total_oi":4762,"pc_ratio":2.268,"pc_ratio_volume":0.508,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":260,"put_oi":1447,"total_oi":1707,"pc_ratio":5.565,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/21/2029","dte":1176,"call_oi":578,"put_oi":482,"total_oi":1060,"pc_ratio":0.834,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":4000.0,"call_delta_oi":6391.0,"put_delta_oi":-1.0,"dealer_delta":-6390.0,"call_oi":64,"put_oi":12},{"strike":5000.0,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":80},{"strike":6000.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":89},{"strike":7000.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":53},{"strike":8000.0,"call_delta_oi":1897.0,"put_delta_oi":-39.0,"dealer_delta":-1859.0,"call_oi":19,"put_oi":271},{"strike":9000.0,"call_delta_oi":1091.0,"put_delta_oi":-49.0,"dealer_delta":-1042.0,"call_oi":11,"put_oi":193},{"strike":10000.0,"call_delta_oi":591.0,"put_delta_oi":-49.0,"dealer_delta":-543.0,"call_oi":6,"put_oi":299},{"strike":11000.0,"call_delta_oi":1077.0,"put_delta_oi":-52.0,"dealer_delta":-1025.0,"call_oi":11,"put_oi":311},{"strike":12000.0,"call_delta_oi":486.0,"put_delta_oi":-208.0,"dealer_delta":-278.0,"call_oi":5,"put_oi":703},{"strike":12100.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":10},{"strike":12200.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":13},{"strike":12300.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":16},{"strike":12400.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":9},{"strike":12500.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":20},{"strike":12600.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":10},{"strike":12700.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":12800.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":15},{"strike":12900.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":6},{"strike":13000.0,"call_delta_oi":386.0,"put_delta_oi":-133.0,"dealer_delta":-253.0,"call_oi":4,"put_oi":674},{"strike":13100.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":13200.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":13300.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":13400.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":13},{"strike":13500.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":4},{"strike":13600.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":10},{"strike":13700.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":9},{"strike":13800.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":13900.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":14000.0,"call_delta_oi":581.0,"put_delta_oi":-147.0,"dealer_delta":-435.0,"call_oi":6,"put_oi":557},{"strike":14100.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":10},{"strike":14200.0,"call_delta_oi":98.0,"put_delta_oi":-9.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":8},{"strike":14300.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":4},{"strike":14400.0,"call_delta_oi":98.0,"put_delta_oi":-60.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":48},{"strike":14500.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":13},{"strike":14600.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":14700.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":14800.0,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":23},{"strike":14900.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":15000.0,"call_delta_oi":2953.0,"put_delta_oi":-355.0,"dealer_delta":-2599.0,"call_oi":31,"put_oi":627},{"strike":15100.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":40},{"strike":15200.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":15300.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":7},{"strike":15400.0,"call_delta_oi":97.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":11},{"strike":15500.0,"call_delta_oi":2276.0,"put_delta_oi":-185.0,"dealer_delta":-2091.0,"call_oi":24,"put_oi":180},{"strike":15600.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":15700.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":13},{"strike":15800.0,"call_delta_oi":97.0,"put_delta_oi":-34.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":16},{"strike":15900.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":13},{"strike":16000.0,"call_delta_oi":1797.0,"put_delta_oi":-2539.0,"dealer_delta":742.0,"call_oi":19,"put_oi":1663},{"strike":16100.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":16200.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":34},{"strike":16300.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":4},{"strike":16400.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":16500.0,"call_delta_oi":1220.0,"put_delta_oi":-157.0,"dealer_delta":-1063.0,"call_oi":13,"put_oi":111},{"strike":16600.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":16700.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":16800.0,"call_delta_oi":96.0,"put_delta_oi":-4.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":2},{"strike":16900.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":5},{"strike":17000.0,"call_delta_oi":1606.0,"put_delta_oi":-637.0,"dealer_delta":-969.0,"call_oi":17,"put_oi":1059},{"strike":17200.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":6},{"strike":17300.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":17400.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":9},{"strike":17500.0,"call_delta_oi":1411.0,"put_delta_oi":-600.0,"dealer_delta":-811.0,"call_oi":15,"put_oi":206},{"strike":17600.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":17700.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":17800.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":17},{"strike":17900.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":9},{"strike":18000.0,"call_delta_oi":1296.0,"put_delta_oi":-6150.0,"dealer_delta":4855.0,"call_oi":14,"put_oi":4015},{"strike":18100.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":15},{"strike":18200.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":25},{"strike":18300.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":36},{"strike":18400.0,"call_delta_oi":95.0,"put_delta_oi":-58.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":23},{"strike":18500.0,"call_delta_oi":828.0,"put_delta_oi":-3541.0,"dealer_delta":2713.0,"call_oi":9,"put_oi":1087},{"strike":18600.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":39},{"strike":18700.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":18800.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":17},{"strike":18900.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":23},{"strike":19000.0,"call_delta_oi":1023.0,"put_delta_oi":-1512.0,"dealer_delta":489.0,"call_oi":11,"put_oi":1305},{"strike":19100.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":19200.0,"call_delta_oi":94.0,"put_delta_oi":-94.0,"dealer_delta":0.0,"call_oi":1,"put_oi":79},{"strike":19300.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":19400.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":19500.0,"call_delta_oi":747.0,"put_delta_oi":-5117.0,"dealer_delta":4370.0,"call_oi":8,"put_oi":1274},{"strike":19600.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":11},{"strike":19700.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":17},{"strike":19800.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":30},{"strike":19900.0,"call_delta_oi":100.0,"put_delta_oi":-17.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":15},{"strike":20000.0,"call_delta_oi":10423.0,"put_delta_oi":-9523.0,"dealer_delta":-900.0,"call_oi":105,"put_oi":6436},{"strike":20100.0,"call_delta_oi":478.0,"put_delta_oi":-28.0,"dealer_delta":-450.0,"call_oi":5,"put_oi":19},{"strike":20200.0,"call_delta_oi":485.0,"put_delta_oi":-41.0,"dealer_delta":-444.0,"call_oi":5,"put_oi":24},{"strike":20300.0,"call_delta_oi":392.0,"put_delta_oi":-45.0,"dealer_delta":-346.0,"call_oi":4,"put_oi":9},{"strike":20400.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":120},{"strike":20500.0,"call_delta_oi":886.0,"put_delta_oi":-2840.0,"dealer_delta":1955.0,"call_oi":9,"put_oi":1008},{"strike":20600.0,"call_delta_oi":92.0,"put_delta_oi":-54.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":30},{"strike":20700.0,"call_delta_oi":191.0,"put_delta_oi":-92.0,"dealer_delta":-100.0,"call_oi":2,"put_oi":30},{"strike":20800.0,"call_delta_oi":191.0,"put_delta_oi":-89.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":27},{"strike":20900.0,"call_delta_oi":99.0,"put_delta_oi":-137.0,"dealer_delta":38.0,"call_oi":1,"put_oi":33},{"strike":21000.0,"call_delta_oi":7262.0,"put_delta_oi":-4166.0,"dealer_delta":-3095.0,"call_oi":74,"put_oi":1315},{"strike":21100.0,"call_delta_oi":298.0,"put_delta_oi":-112.0,"dealer_delta":-186.0,"call_oi":3,"put_oi":14},{"strike":21200.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":20},{"strike":21300.0,"call_delta_oi":91.0,"put_delta_oi":-104.0,"dealer_delta":13.0,"call_oi":1,"put_oi":44},{"strike":21400.0,"call_delta_oi":91.0,"put_delta_oi":-288.0,"dealer_delta":197.0,"call_oi":1,"put_oi":78},{"strike":21500.0,"call_delta_oi":913.0,"put_delta_oi":-1989.0,"dealer_delta":1076.0,"call_oi":10,"put_oi":528},{"strike":21600.0,"call_delta_oi":289.0,"put_delta_oi":-98.0,"dealer_delta":-190.0,"call_oi":3,"put_oi":47},{"strike":21700.0,"call_delta_oi":198.0,"put_delta_oi":-107.0,"dealer_delta":-90.0,"call_oi":2,"put_oi":50},{"strike":21800.0,"call_delta_oi":189.0,"put_delta_oi":-127.0,"dealer_delta":-62.0,"call_oi":2,"put_oi":48},{"strike":21900.0,"call_delta_oi":189.0,"put_delta_oi":-99.0,"dealer_delta":-90.0,"call_oi":2,"put_oi":46},{"strike":22000.0,"call_delta_oi":1856.0,"put_delta_oi":-11481.0,"dealer_delta":9625.0,"call_oi":19,"put_oi":10915},{"strike":22100.0,"call_delta_oi":296.0,"put_delta_oi":-33.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":8},{"strike":22200.0,"call_delta_oi":197.0,"put_delta_oi":-347.0,"dealer_delta":150.0,"call_oi":2,"put_oi":141},{"strike":22300.0,"call_delta_oi":197.0,"put_delta_oi":-7.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":3},{"strike":22400.0,"call_delta_oi":98.0,"put_delta_oi":-188.0,"dealer_delta":90.0,"call_oi":1,"put_oi":63},{"strike":22500.0,"call_delta_oi":3601.0,"put_delta_oi":-1927.0,"dealer_delta":-1674.0,"call_oi":40,"put_oi":821},{"strike":22600.0,"call_delta_oi":295.0,"put_delta_oi":-151.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":70},{"strike":22700.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":37},{"strike":22800.0,"call_delta_oi":9804.0,"put_delta_oi":-300.0,"dealer_delta":-9504.0,"call_oi":100,"put_oi":298},{"strike":22900.0,"call_delta_oi":98.0,"put_delta_oi":-81.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":22},{"strike":23000.0,"call_delta_oi":10253.0,"put_delta_oi":-2866.0,"dealer_delta":-7387.0,"call_oi":106,"put_oi":843},{"strike":23100.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":19},{"strike":23200.0,"call_delta_oi":0,"put_delta_oi":-1225.0,"dealer_delta":1225.0,"call_oi":0,"put_oi":292},{"strike":23300.0,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":46},{"strike":23400.0,"call_delta_oi":275.0,"put_delta_oi":-677.0,"dealer_delta":402.0,"call_oi":3,"put_oi":198},{"strike":23500.0,"call_delta_oi":1963.0,"put_delta_oi":-1367.0,"dealer_delta":-596.0,"call_oi":21,"put_oi":295},{"strike":23600.0,"call_delta_oi":186.0,"put_delta_oi":-566.0,"dealer_delta":381.0,"call_oi":2,"put_oi":126},{"strike":23700.0,"call_delta_oi":297.0,"put_delta_oi":-30.0,"dealer_delta":-267.0,"call_oi":3,"put_oi":6},{"strike":23800.0,"call_delta_oi":1428.0,"put_delta_oi":-1415.0,"dealer_delta":-13.0,"call_oi":15,"put_oi":306},{"strike":23900.0,"call_delta_oi":192.0,"put_delta_oi":-90.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":115},{"strike":24000.0,"call_delta_oi":7674.0,"put_delta_oi":-23798.0,"dealer_delta":16124.0,"call_oi":83,"put_oi":9481},{"strike":24100.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":12},{"strike":24200.0,"call_delta_oi":392.0,"put_delta_oi":-1092.0,"dealer_delta":700.0,"call_oi":4,"put_oi":214},{"strike":24300.0,"call_delta_oi":452.0,"put_delta_oi":-278.0,"dealer_delta":-174.0,"call_oi":5,"put_oi":39},{"strike":24400.0,"call_delta_oi":1169.0,"put_delta_oi":-885.0,"dealer_delta":-283.0,"call_oi":12,"put_oi":232},{"strike":24500.0,"call_delta_oi":11299.0,"put_delta_oi":-2967.0,"dealer_delta":-8332.0,"call_oi":119,"put_oi":556},{"strike":24600.0,"call_delta_oi":1326.0,"put_delta_oi":-593.0,"dealer_delta":-732.0,"call_oi":14,"put_oi":135},{"strike":24700.0,"call_delta_oi":771.0,"put_delta_oi":-120.0,"dealer_delta":-651.0,"call_oi":8,"put_oi":59},{"strike":24800.0,"call_delta_oi":1548.0,"put_delta_oi":-968.0,"dealer_delta":-580.0,"call_oi":16,"put_oi":224},{"strike":24900.0,"call_delta_oi":367.0,"put_delta_oi":-319.0,"dealer_delta":-48.0,"call_oi":4,"put_oi":115},{"strike":25000.0,"call_delta_oi":20687.0,"put_delta_oi":-11418.0,"dealer_delta":-9269.0,"call_oi":223,"put_oi":1651},{"strike":25100.0,"call_delta_oi":99.0,"put_delta_oi":-382.0,"dealer_delta":283.0,"call_oi":1,"put_oi":80},{"strike":25200.0,"call_delta_oi":2216.0,"put_delta_oi":-2018.0,"dealer_delta":-198.0,"call_oi":24,"put_oi":355},{"strike":25300.0,"call_delta_oi":380.0,"put_delta_oi":-465.0,"dealer_delta":85.0,"call_oi":4,"put_oi":107},{"strike":25400.0,"call_delta_oi":1216.0,"put_delta_oi":-981.0,"dealer_delta":-235.0,"call_oi":13,"put_oi":151},{"strike":25500.0,"call_delta_oi":10548.0,"put_delta_oi":-5913.0,"dealer_delta":-4635.0,"call_oi":115,"put_oi":2605},{"strike":25600.0,"call_delta_oi":9871.0,"put_delta_oi":-944.0,"dealer_delta":-8927.0,"call_oi":106,"put_oi":182},{"strike":25700.0,"call_delta_oi":377.0,"put_delta_oi":-488.0,"dealer_delta":111.0,"call_oi":4,"put_oi":179},{"strike":25800.0,"call_delta_oi":1728.0,"put_delta_oi":-2337.0,"dealer_delta":609.0,"call_oi":19,"put_oi":302},{"strike":25900.0,"call_delta_oi":0,"put_delta_oi":-765.0,"dealer_delta":765.0,"call_oi":0,"put_oi":117},{"strike":26000.0,"call_delta_oi":13409.0,"put_delta_oi":-12582.0,"dealer_delta":-827.0,"call_oi":144,"put_oi":1950},{"strike":26100.0,"call_delta_oi":914.0,"put_delta_oi":-550.0,"dealer_delta":-364.0,"call_oi":11,"put_oi":222},{"strike":26200.0,"call_delta_oi":2496.0,"put_delta_oi":-1877.0,"dealer_delta":-619.0,"call_oi":27,"put_oi":365},{"strike":26300.0,"call_delta_oi":89.0,"put_delta_oi":-657.0,"dealer_delta":568.0,"call_oi":1,"put_oi":68},{"strike":26400.0,"call_delta_oi":2358.0,"put_delta_oi":-3302.0,"dealer_delta":943.0,"call_oi":26,"put_oi":441},{"strike":26500.0,"call_delta_oi":11381.0,"put_delta_oi":-20020.0,"dealer_delta":8639.0,"call_oi":127,"put_oi":1751},{"strike":26600.0,"call_delta_oi":2759.0,"put_delta_oi":-9202.0,"dealer_delta":6443.0,"call_oi":31,"put_oi":1172},{"strike":26700.0,"call_delta_oi":23233.0,"put_delta_oi":-4574.0,"dealer_delta":-18659.0,"call_oi":267,"put_oi":400},{"strike":26800.0,"call_delta_oi":42434.0,"put_delta_oi":-9177.0,"dealer_delta":-33257.0,"call_oi":488,"put_oi":911},{"strike":26900.0,"call_delta_oi":28223.0,"put_delta_oi":-2451.0,"dealer_delta":-25772.0,"call_oi":328,"put_oi":163},{"strike":26925.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":26950.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":26975.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":18},{"strike":27000.0,"call_delta_oi":78158.0,"put_delta_oi":-25402.0,"dealer_delta":-52756.0,"call_oi":891,"put_oi":2569},{"strike":27075.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":27100.0,"call_delta_oi":348.0,"put_delta_oi":-1653.0,"dealer_delta":1305.0,"call_oi":4,"put_oi":220},{"strike":27125.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":27150.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":11},{"strike":27175.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":27200.0,"call_delta_oi":13977.0,"put_delta_oi":-6232.0,"dealer_delta":-7745.0,"call_oi":167,"put_oi":709},{"strike":27225.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":27250.0,"call_delta_oi":0,"put_delta_oi":-550.0,"dealer_delta":550.0,"call_oi":0,"put_oi":351},{"strike":27275.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":27300.0,"call_delta_oi":0,"put_delta_oi":-591.0,"dealer_delta":591.0,"call_oi":0,"put_oi":76},{"strike":27325.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":27350.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":27375.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":27400.0,"call_delta_oi":6602.0,"put_delta_oi":-5816.0,"dealer_delta":-786.0,"call_oi":78,"put_oi":671},{"strike":27425.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":27450.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":13},{"strike":27500.0,"call_delta_oi":14243.0,"put_delta_oi":-35082.0,"dealer_delta":20838.0,"call_oi":171,"put_oi":3475},{"strike":27525.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":27550.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":56},{"strike":27575.0,"call_delta_oi":536.0,"put_delta_oi":-135.0,"dealer_delta":-402.0,"call_oi":6,"put_oi":16},{"strike":27600.0,"call_delta_oi":7963.0,"put_delta_oi":-6728.0,"dealer_delta":-1236.0,"call_oi":94,"put_oi":555},{"strike":27625.0,"call_delta_oi":535.0,"put_delta_oi":-11.0,"dealer_delta":-524.0,"call_oi":6,"put_oi":1},{"strike":27650.0,"call_delta_oi":297.0,"put_delta_oi":-25.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":15},{"strike":27675.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":8},{"strike":27700.0,"call_delta_oi":0,"put_delta_oi":-943.0,"dealer_delta":943.0,"call_oi":0,"put_oi":424},{"strike":27725.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":21},{"strike":27750.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":22},{"strike":27775.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":27800.0,"call_delta_oi":7039.0,"put_delta_oi":-6117.0,"dealer_delta":-922.0,"call_oi":84,"put_oi":621},{"strike":27825.0,"call_delta_oi":88.0,"put_delta_oi":-44.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":15},{"strike":27850.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":52},{"strike":27875.0,"call_delta_oi":200.0,"put_delta_oi":-27.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":12},{"strike":27900.0,"call_delta_oi":2077.0,"put_delta_oi":-923.0,"dealer_delta":-1154.0,"call_oi":21,"put_oi":246},{"strike":27925.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":31},{"strike":27950.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":23},{"strike":27975.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":24},{"strike":28000.0,"call_delta_oi":67037.0,"put_delta_oi":-78359.0,"dealer_delta":11322.0,"call_oi":821,"put_oi":5049},{"strike":28025.0,"call_delta_oi":360.0,"put_delta_oi":-118.0,"dealer_delta":-243.0,"call_oi":4,"put_oi":21},{"strike":28050.0,"call_delta_oi":186.0,"put_delta_oi":-73.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":32},{"strike":28075.0,"call_delta_oi":192.0,"put_delta_oi":-246.0,"dealer_delta":54.0,"call_oi":2,"put_oi":51},{"strike":28100.0,"call_delta_oi":0,"put_delta_oi":-801.0,"dealer_delta":801.0,"call_oi":0,"put_oi":238},{"strike":28125.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":76},{"strike":28150.0,"call_delta_oi":99.0,"put_delta_oi":-294.0,"dealer_delta":195.0,"call_oi":1,"put_oi":120},{"strike":28175.0,"call_delta_oi":86.0,"put_delta_oi":-55.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":16},{"strike":28200.0,"call_delta_oi":4855.0,"put_delta_oi":-3587.0,"dealer_delta":-1268.0,"call_oi":60,"put_oi":348},{"strike":28225.0,"call_delta_oi":296.0,"put_delta_oi":-26.0,"dealer_delta":-270.0,"call_oi":3,"put_oi":12},{"strike":28250.0,"call_delta_oi":184.0,"put_delta_oi":-257.0,"dealer_delta":73.0,"call_oi":2,"put_oi":120},{"strike":28275.0,"call_delta_oi":85.0,"put_delta_oi":-195.0,"dealer_delta":110.0,"call_oi":1,"put_oi":36},{"strike":28300.0,"call_delta_oi":286.0,"put_delta_oi":-819.0,"dealer_delta":533.0,"call_oi":3,"put_oi":351},{"strike":28325.0,"call_delta_oi":296.0,"put_delta_oi":-63.0,"dealer_delta":-233.0,"call_oi":3,"put_oi":28},{"strike":28350.0,"call_delta_oi":197.0,"put_delta_oi":-107.0,"dealer_delta":-91.0,"call_oi":2,"put_oi":37},{"strike":28375.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":14},{"strike":28400.0,"call_delta_oi":5434.0,"put_delta_oi":-1406.0,"dealer_delta":-4028.0,"call_oi":67,"put_oi":261},{"strike":28425.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":26},{"strike":28450.0,"call_delta_oi":190.0,"put_delta_oi":-118.0,"dealer_delta":-71.0,"call_oi":2,"put_oi":61},{"strike":28475.0,"call_delta_oi":183.0,"put_delta_oi":-253.0,"dealer_delta":70.0,"call_oi":2,"put_oi":117},{"strike":28500.0,"call_delta_oi":28623.0,"put_delta_oi":-14230.0,"dealer_delta":-14393.0,"call_oi":354,"put_oi":1767},{"strike":28525.0,"call_delta_oi":193.0,"put_delta_oi":-98.0,"dealer_delta":-95.0,"call_oi":2,"put_oi":21},{"strike":28550.0,"call_delta_oi":3941.0,"put_delta_oi":-298.0,"dealer_delta":-3644.0,"call_oi":41,"put_oi":76},{"strike":28575.0,"call_delta_oi":271.0,"put_delta_oi":-45.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":22},{"strike":28600.0,"call_delta_oi":8005.0,"put_delta_oi":-6889.0,"dealer_delta":-1116.0,"call_oi":101,"put_oi":512},{"strike":28625.0,"call_delta_oi":1127.0,"put_delta_oi":-107.0,"dealer_delta":-1020.0,"call_oi":12,"put_oi":37},{"strike":28650.0,"call_delta_oi":270.0,"put_delta_oi":-469.0,"dealer_delta":199.0,"call_oi":3,"put_oi":200},{"strike":28675.0,"call_delta_oi":187.0,"put_delta_oi":-330.0,"dealer_delta":143.0,"call_oi":2,"put_oi":46},{"strike":28700.0,"call_delta_oi":732.0,"put_delta_oi":-696.0,"dealer_delta":-36.0,"call_oi":8,"put_oi":195},{"strike":28725.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":16},{"strike":28750.0,"call_delta_oi":1506.0,"put_delta_oi":-228.0,"dealer_delta":-1278.0,"call_oi":16,"put_oi":61},{"strike":28775.0,"call_delta_oi":93.0,"put_delta_oi":-76.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":34},{"strike":28800.0,"call_delta_oi":50474.0,"put_delta_oi":-4757.0,"dealer_delta":-45717.0,"call_oi":668,"put_oi":444},{"strike":28825.0,"call_delta_oi":93.0,"put_delta_oi":-108.0,"dealer_delta":15.0,"call_oi":1,"put_oi":39},{"strike":28850.0,"call_delta_oi":742.0,"put_delta_oi":-650.0,"dealer_delta":-92.0,"call_oi":8,"put_oi":132},{"strike":28875.0,"call_delta_oi":173.0,"put_delta_oi":-67.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":27},{"strike":28900.0,"call_delta_oi":2037.0,"put_delta_oi":-1632.0,"dealer_delta":-405.0,"call_oi":22,"put_oi":355},{"strike":28925.0,"call_delta_oi":250.0,"put_delta_oi":-109.0,"dealer_delta":-140.0,"call_oi":3,"put_oi":57},{"strike":28950.0,"call_delta_oi":881.0,"put_delta_oi":-572.0,"dealer_delta":-309.0,"call_oi":11,"put_oi":128},{"strike":28975.0,"call_delta_oi":927.0,"put_delta_oi":-527.0,"dealer_delta":-400.0,"call_oi":10,"put_oi":186},{"strike":29000.0,"call_delta_oi":121444.0,"put_delta_oi":-62812.0,"dealer_delta":-58631.0,"call_oi":1560,"put_oi":2920},{"strike":29025.0,"call_delta_oi":360.0,"put_delta_oi":-239.0,"dealer_delta":-120.0,"call_oi":4,"put_oi":58},{"strike":29050.0,"call_delta_oi":1128.0,"put_delta_oi":-484.0,"dealer_delta":-644.0,"call_oi":12,"put_oi":200},{"strike":29075.0,"call_delta_oi":373.0,"put_delta_oi":-314.0,"dealer_delta":-58.0,"call_oi":4,"put_oi":94},{"strike":29100.0,"call_delta_oi":12242.0,"put_delta_oi":-5479.0,"dealer_delta":-6762.0,"call_oi":133,"put_oi":377},{"strike":29125.0,"call_delta_oi":2543.0,"put_delta_oi":-340.0,"dealer_delta":-2203.0,"call_oi":28,"put_oi":60},{"strike":29150.0,"call_delta_oi":1381.0,"put_delta_oi":-1391.0,"dealer_delta":10.0,"call_oi":15,"put_oi":194},{"strike":29175.0,"call_delta_oi":460.0,"put_delta_oi":-206.0,"dealer_delta":-254.0,"call_oi":5,"put_oi":29},{"strike":29200.0,"call_delta_oi":65379.0,"put_delta_oi":-40173.0,"dealer_delta":-25207.0,"call_oi":837,"put_oi":1970},{"strike":29225.0,"call_delta_oi":338.0,"put_delta_oi":-198.0,"dealer_delta":-140.0,"call_oi":4,"put_oi":47},{"strike":29250.0,"call_delta_oi":22583.0,"put_delta_oi":-6485.0,"dealer_delta":-16098.0,"call_oi":256,"put_oi":538},{"strike":29275.0,"call_delta_oi":6708.0,"put_delta_oi":-2742.0,"dealer_delta":-3965.0,"call_oi":90,"put_oi":166},{"strike":29300.0,"call_delta_oi":7131.0,"put_delta_oi":-3927.0,"dealer_delta":-3204.0,"call_oi":85,"put_oi":385},{"strike":29325.0,"call_delta_oi":1153.0,"put_delta_oi":-194.0,"dealer_delta":-960.0,"call_oi":13,"put_oi":28},{"strike":29350.0,"call_delta_oi":3798.0,"put_delta_oi":-963.0,"dealer_delta":-2835.0,"call_oi":46,"put_oi":167},{"strike":29375.0,"call_delta_oi":805.0,"put_delta_oi":-315.0,"dealer_delta":-489.0,"call_oi":10,"put_oi":49},{"strike":29400.0,"call_delta_oi":7210.0,"put_delta_oi":-7790.0,"dealer_delta":580.0,"call_oi":91,"put_oi":462},{"strike":29425.0,"call_delta_oi":954.0,"put_delta_oi":-792.0,"dealer_delta":-161.0,"call_oi":12,"put_oi":55},{"strike":29450.0,"call_delta_oi":5907.0,"put_delta_oi":-2311.0,"dealer_delta":-3596.0,"call_oi":75,"put_oi":226},{"strike":29470.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":29475.0,"call_delta_oi":304503.0,"put_delta_oi":-729.0,"dealer_delta":-303774.0,"call_oi":3497,"put_oi":53},{"strike":29480.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":29490.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":33},{"strike":29500.0,"call_delta_oi":74574.0,"put_delta_oi":-27174.0,"dealer_delta":-47400.0,"call_oi":988,"put_oi":1712},{"strike":29510.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":29525.0,"call_delta_oi":3787.0,"put_delta_oi":-893.0,"dealer_delta":-2894.0,"call_oi":47,"put_oi":83},{"strike":29530.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":29540.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":25},{"strike":29550.0,"call_delta_oi":2391.0,"put_delta_oi":-662.0,"dealer_delta":-1729.0,"call_oi":27,"put_oi":88},{"strike":29560.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":29575.0,"call_delta_oi":1956.0,"put_delta_oi":-1311.0,"dealer_delta":-645.0,"call_oi":25,"put_oi":120},{"strike":29580.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":5},{"strike":29590.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":62},{"strike":29600.0,"call_delta_oi":12736.0,"put_delta_oi":-5687.0,"dealer_delta":-7049.0,"call_oi":156,"put_oi":344},{"strike":29610.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":18},{"strike":29620.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":29625.0,"call_delta_oi":759.0,"put_delta_oi":-693.0,"dealer_delta":-67.0,"call_oi":9,"put_oi":119},{"strike":29630.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":12},{"strike":29640.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":21},{"strike":29650.0,"call_delta_oi":8354.0,"put_delta_oi":-2227.0,"dealer_delta":-6127.0,"call_oi":108,"put_oi":115},{"strike":29670.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":29675.0,"call_delta_oi":2721.0,"put_delta_oi":-423.0,"dealer_delta":-2298.0,"call_oi":33,"put_oi":64},{"strike":29680.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":13},{"strike":29690.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":20},{"strike":29700.0,"call_delta_oi":19900.0,"put_delta_oi":-4982.0,"dealer_delta":-14918.0,"call_oi":255,"put_oi":262},{"strike":29710.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":29720.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":17},{"strike":29725.0,"call_delta_oi":4984.0,"put_delta_oi":-2197.0,"dealer_delta":-2787.0,"call_oi":68,"put_oi":130},{"strike":29730.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":29740.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":10},{"strike":29750.0,"call_delta_oi":23125.0,"put_delta_oi":-1662.0,"dealer_delta":-21463.0,"call_oi":288,"put_oi":121},{"strike":29760.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":29770.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":29775.0,"call_delta_oi":1174.0,"put_delta_oi":-929.0,"dealer_delta":-245.0,"call_oi":16,"put_oi":97},{"strike":29780.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":5},{"strike":29790.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":29800.0,"call_delta_oi":18244.0,"put_delta_oi":-8894.0,"dealer_delta":-9350.0,"call_oi":238,"put_oi":452},{"strike":29810.0,"call_delta_oi":194.0,"put_delta_oi":-21.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":5},{"strike":29820.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":14},{"strike":29825.0,"call_delta_oi":4269.0,"put_delta_oi":-810.0,"dealer_delta":-3459.0,"call_oi":49,"put_oi":49},{"strike":29830.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":9},{"strike":29840.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":29850.0,"call_delta_oi":3394.0,"put_delta_oi":-1382.0,"dealer_delta":-2013.0,"call_oi":41,"put_oi":123},{"strike":29860.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":14},{"strike":29870.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":9},{"strike":29875.0,"call_delta_oi":608.0,"put_delta_oi":-901.0,"dealer_delta":293.0,"call_oi":7,"put_oi":61},{"strike":29880.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":10},{"strike":29890.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":29900.0,"call_delta_oi":25324.0,"put_delta_oi":-5077.0,"dealer_delta":-20247.0,"call_oi":276,"put_oi":350},{"strike":29910.0,"call_delta_oi":97.0,"put_delta_oi":-81.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":18},{"strike":29920.0,"call_delta_oi":190.0,"put_delta_oi":-33.0,"dealer_delta":-156.0,"call_oi":2,"put_oi":8},{"strike":29925.0,"call_delta_oi":675.0,"put_delta_oi":-249.0,"dealer_delta":-426.0,"call_oi":8,"put_oi":24},{"strike":29930.0,"call_delta_oi":369.0,"put_delta_oi":-27.0,"dealer_delta":-343.0,"call_oi":4,"put_oi":7},{"strike":29940.0,"call_delta_oi":180.0,"put_delta_oi":-50.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":12},{"strike":29950.0,"call_delta_oi":13968.0,"put_delta_oi":-1555.0,"dealer_delta":-12412.0,"call_oi":160,"put_oi":94},{"strike":29960.0,"call_delta_oi":174.0,"put_delta_oi":-14.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":3},{"strike":29975.0,"call_delta_oi":8085.0,"put_delta_oi":-250.0,"dealer_delta":-7835.0,"call_oi":103,"put_oi":20},{"strike":29980.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":29990.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":10},{"strike":30000.0,"call_delta_oi":174611.0,"put_delta_oi":-77781.0,"dealer_delta":-96830.0,"call_oi":2473,"put_oi":2482},{"strike":30010.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":30020.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":30025.0,"call_delta_oi":3333.0,"put_delta_oi":-514.0,"dealer_delta":-2819.0,"call_oi":43,"put_oi":34},{"strike":30030.0,"call_delta_oi":0,"put_delta_oi":-241.0,"dealer_delta":241.0,"call_oi":0,"put_oi":49},{"strike":30040.0,"call_delta_oi":190.0,"put_delta_oi":-58.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":12},{"strike":30050.0,"call_delta_oi":7764.0,"put_delta_oi":-966.0,"dealer_delta":-6798.0,"call_oi":94,"put_oi":111},{"strike":30060.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":6},{"strike":30070.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":30075.0,"call_delta_oi":1138.0,"put_delta_oi":-386.0,"dealer_delta":-752.0,"call_oi":14,"put_oi":42},{"strike":30080.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":30090.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":7},{"strike":30100.0,"call_delta_oi":8029.0,"put_delta_oi":-1233.0,"dealer_delta":-6796.0,"call_oi":100,"put_oi":92},{"strike":30110.0,"call_delta_oi":96.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":8},{"strike":30120.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":30125.0,"call_delta_oi":1184.0,"put_delta_oi":-442.0,"dealer_delta":-742.0,"call_oi":14,"put_oi":30},{"strike":30130.0,"call_delta_oi":193.0,"put_delta_oi":-53.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":10},{"strike":30140.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":30150.0,"call_delta_oi":6129.0,"put_delta_oi":-1258.0,"dealer_delta":-4870.0,"call_oi":73,"put_oi":76},{"strike":30160.0,"call_delta_oi":96.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":8},{"strike":30170.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":10},{"strike":30175.0,"call_delta_oi":1582.0,"put_delta_oi":-756.0,"dealer_delta":-827.0,"call_oi":21,"put_oi":44},{"strike":30180.0,"call_delta_oi":184.0,"put_delta_oi":-41.0,"dealer_delta":-143.0,"call_oi":2,"put_oi":14},{"strike":30190.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":6},{"strike":30200.0,"call_delta_oi":26556.0,"put_delta_oi":-54636.0,"dealer_delta":28081.0,"call_oi":346,"put_oi":1640},{"strike":30210.0,"call_delta_oi":192.0,"put_delta_oi":-1.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":12},{"strike":30220.0,"call_delta_oi":96.0,"put_delta_oi":-1.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":10},{"strike":30225.0,"call_delta_oi":2078.0,"put_delta_oi":-725.0,"dealer_delta":-1353.0,"call_oi":28,"put_oi":33},{"strike":30230.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":9},{"strike":30240.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":22},{"strike":30250.0,"call_delta_oi":21122.0,"put_delta_oi":-1377.0,"dealer_delta":-19745.0,"call_oi":264,"put_oi":92},{"strike":30260.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":11},{"strike":30270.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":7},{"strike":30275.0,"call_delta_oi":2485.0,"put_delta_oi":-586.0,"dealer_delta":-1899.0,"call_oi":33,"put_oi":33},{"strike":30280.0,"call_delta_oi":382.0,"put_delta_oi":-142.0,"dealer_delta":-239.0,"call_oi":4,"put_oi":21},{"strike":30290.0,"call_delta_oi":382.0,"put_delta_oi":-8.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":13},{"strike":30300.0,"call_delta_oi":26631.0,"put_delta_oi":-14924.0,"dealer_delta":-11707.0,"call_oi":382,"put_oi":543},{"strike":30310.0,"call_delta_oi":648.0,"put_delta_oi":-34.0,"dealer_delta":-614.0,"call_oi":7,"put_oi":5},{"strike":30320.0,"call_delta_oi":286.0,"put_delta_oi":-2.0,"dealer_delta":-283.0,"call_oi":3,"put_oi":19},{"strike":30325.0,"call_delta_oi":1509.0,"put_delta_oi":-950.0,"dealer_delta":-559.0,"call_oi":19,"put_oi":43},{"strike":30330.0,"call_delta_oi":670.0,"put_delta_oi":-2.0,"dealer_delta":-668.0,"call_oi":7,"put_oi":17},{"strike":30340.0,"call_delta_oi":190.0,"put_delta_oi":-84.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":24},{"strike":30350.0,"call_delta_oi":7488.0,"put_delta_oi":-1130.0,"dealer_delta":-6358.0,"call_oi":99,"put_oi":102},{"strike":30360.0,"call_delta_oi":1980.0,"put_delta_oi":-36.0,"dealer_delta":-1945.0,"call_oi":21,"put_oi":17},{"strike":30370.0,"call_delta_oi":95.0,"put_delta_oi":-10.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":7},{"strike":30375.0,"call_delta_oi":5012.0,"put_delta_oi":-3241.0,"dealer_delta":-1772.0,"call_oi":68,"put_oi":135},{"strike":30380.0,"call_delta_oi":1645.0,"put_delta_oi":-250.0,"dealer_delta":-1395.0,"call_oi":18,"put_oi":25},{"strike":30390.0,"call_delta_oi":554.0,"put_delta_oi":-26.0,"dealer_delta":-528.0,"call_oi":6,"put_oi":15},{"strike":30400.0,"call_delta_oi":28133.0,"put_delta_oi":-8472.0,"dealer_delta":-19662.0,"call_oi":410,"put_oi":344},{"strike":30410.0,"call_delta_oi":9768.0,"put_delta_oi":-551.0,"dealer_delta":-9217.0,"call_oi":103,"put_oi":67},{"strike":30420.0,"call_delta_oi":5484.0,"put_delta_oi":-80.0,"dealer_delta":-5403.0,"call_oi":59,"put_oi":7},{"strike":30425.0,"call_delta_oi":8442.0,"put_delta_oi":-5306.0,"dealer_delta":-3136.0,"call_oi":122,"put_oi":205},{"strike":30430.0,"call_delta_oi":5127.0,"put_delta_oi":-24.0,"dealer_delta":-5103.0,"call_oi":54,"put_oi":3},{"strike":30440.0,"call_delta_oi":1293.0,"put_delta_oi":-199.0,"dealer_delta":-1093.0,"call_oi":15,"put_oi":16},{"strike":30450.0,"call_delta_oi":3089.0,"put_delta_oi":-2732.0,"dealer_delta":-357.0,"call_oi":45,"put_oi":147},{"strike":30460.0,"call_delta_oi":465.0,"put_delta_oi":-15.0,"dealer_delta":-450.0,"call_oi":6,"put_oi":17},{"strike":30470.0,"call_delta_oi":165.0,"put_delta_oi":-147.0,"dealer_delta":-17.0,"call_oi":2,"put_oi":17},{"strike":30475.0,"call_delta_oi":2340.0,"put_delta_oi":-692.0,"dealer_delta":-1648.0,"call_oi":34,"put_oi":34},{"strike":30480.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":13},{"strike":30490.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":25},{"strike":30500.0,"call_delta_oi":133754.0,"put_delta_oi":-22596.0,"dealer_delta":-111158.0,"call_oi":2181,"put_oi":652},{"strike":30510.0,"call_delta_oi":80.0,"put_delta_oi":-178.0,"dealer_delta":98.0,"call_oi":1,"put_oi":19},{"strike":30520.0,"call_delta_oi":74.0,"put_delta_oi":-1.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":13},{"strike":30525.0,"call_delta_oi":6043.0,"put_delta_oi":-4947.0,"dealer_delta":-1096.0,"call_oi":97,"put_oi":161},{"strike":30530.0,"call_delta_oi":231.0,"put_delta_oi":-58.0,"dealer_delta":-174.0,"call_oi":3,"put_oi":5},{"strike":30540.0,"call_delta_oi":73.0,"put_delta_oi":-2.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":9},{"strike":30550.0,"call_delta_oi":5171.0,"put_delta_oi":-2303.0,"dealer_delta":-2868.0,"call_oi":82,"put_oi":76},{"strike":30560.0,"call_delta_oi":1886.0,"put_delta_oi":-29.0,"dealer_delta":-1858.0,"call_oi":25,"put_oi":9},{"strike":30570.0,"call_delta_oi":1446.0,"put_delta_oi":-1.0,"dealer_delta":-1445.0,"call_oi":19,"put_oi":5},{"strike":30575.0,"call_delta_oi":5187.0,"put_delta_oi":-1706.0,"dealer_delta":-3481.0,"call_oi":84,"put_oi":57},{"strike":30580.0,"call_delta_oi":70.0,"put_delta_oi":-2.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":5},{"strike":30590.0,"call_delta_oi":149.0,"put_delta_oi":-1.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":6},{"strike":30600.0,"call_delta_oi":30406.0,"put_delta_oi":-10411.0,"dealer_delta":-19995.0,"call_oi":500,"put_oi":290},{"strike":30610.0,"call_delta_oi":66.0,"put_delta_oi":-51.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":5},{"strike":30620.0,"call_delta_oi":647.0,"put_delta_oi":-447.0,"dealer_delta":-200.0,"call_oi":9,"put_oi":18},{"strike":30625.0,"call_delta_oi":3196.0,"put_delta_oi":-1632.0,"dealer_delta":-1565.0,"call_oi":53,"put_oi":49},{"strike":30630.0,"call_delta_oi":284.0,"put_delta_oi":-408.0,"dealer_delta":124.0,"call_oi":4,"put_oi":19},{"strike":30640.0,"call_delta_oi":140.0,"put_delta_oi":-0.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":2},{"strike":30650.0,"call_delta_oi":5195.0,"put_delta_oi":-1915.0,"dealer_delta":-3279.0,"call_oi":88,"put_oi":61},{"strike":30660.0,"call_delta_oi":128.0,"put_delta_oi":-10.0,"dealer_delta":-119.0,"call_oi":2,"put_oi":3},{"strike":30670.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":30675.0,"call_delta_oi":4366.0,"put_delta_oi":-1240.0,"dealer_delta":-3126.0,"call_oi":72,"put_oi":33},{"strike":30680.0,"call_delta_oi":1581.0,"put_delta_oi":0,"dealer_delta":-1581.0,"call_oi":24,"put_oi":0},{"strike":30690.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":30700.0,"call_delta_oi":38232.0,"put_delta_oi":-12143.0,"dealer_delta":-26089.0,"call_oi":659,"put_oi":291},{"strike":30710.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":2,"put_oi":0},{"strike":30720.0,"call_delta_oi":62.0,"put_delta_oi":-14.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":3},{"strike":30725.0,"call_delta_oi":4239.0,"put_delta_oi":-1497.0,"dealer_delta":-2741.0,"call_oi":75,"put_oi":39},{"strike":30730.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":2,"put_oi":0},{"strike":30740.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":7,"put_oi":0},{"strike":30750.0,"call_delta_oi":33626.0,"put_delta_oi":-23582.0,"dealer_delta":-10044.0,"call_oi":596,"put_oi":542},{"strike":30760.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":6,"put_oi":0},{"strike":30770.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":4,"put_oi":0},{"strike":30775.0,"call_delta_oi":1808.0,"put_delta_oi":-798.0,"dealer_delta":-1010.0,"call_oi":33,"put_oi":18},{"strike":30790.0,"call_delta_oi":21944.0,"put_delta_oi":0,"dealer_delta":-21944.0,"call_oi":256,"put_oi":0},{"strike":30800.0,"call_delta_oi":29801.0,"put_delta_oi":-7504.0,"dealer_delta":-22297.0,"call_oi":517,"put_oi":172},{"strike":30810.0,"call_delta_oi":1310.0,"put_delta_oi":0,"dealer_delta":-1310.0,"call_oi":33,"put_oi":0},{"strike":30820.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":19,"put_oi":0},{"strike":30825.0,"call_delta_oi":5132.0,"put_delta_oi":-1819.0,"dealer_delta":-3313.0,"call_oi":106,"put_oi":40},{"strike":30830.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":6,"put_oi":0},{"strike":30840.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":30850.0,"call_delta_oi":5163.0,"put_delta_oi":-1859.0,"dealer_delta":-3303.0,"call_oi":161,"put_oi":39},{"strike":30860.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":8,"put_oi":0},{"strike":30870.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":33,"put_oi":0},{"strike":30875.0,"call_delta_oi":3811.0,"put_delta_oi":-2468.0,"dealer_delta":-1343.0,"call_oi":88,"put_oi":54},{"strike":30880.0,"call_delta_oi":170.0,"put_delta_oi":-198.0,"dealer_delta":27.0,"call_oi":6,"put_oi":2},{"strike":30890.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":26,"put_oi":0},{"strike":30900.0,"call_delta_oi":30151.0,"put_delta_oi":-20913.0,"dealer_delta":-9238.0,"call_oi":642,"put_oi":454},{"strike":30910.0,"call_delta_oi":65.0,"put_delta_oi":-198.0,"dealer_delta":133.0,"call_oi":17,"put_oi":2},{"strike":30920.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":27,"put_oi":0},{"strike":30925.0,"call_delta_oi":4973.0,"put_delta_oi":-3463.0,"dealer_delta":-1510.0,"call_oi":100,"put_oi":75},{"strike":30930.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":17,"put_oi":0},{"strike":30940.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":37,"put_oi":0},{"strike":30950.0,"call_delta_oi":6428.0,"put_delta_oi":-4769.0,"dealer_delta":-1659.0,"call_oi":173,"put_oi":93},{"strike":30960.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":16,"put_oi":0},{"strike":30970.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":10,"put_oi":0},{"strike":30975.0,"call_delta_oi":2194.0,"put_delta_oi":-673.0,"dealer_delta":-1521.0,"call_oi":49,"put_oi":14},{"strike":30980.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":8,"put_oi":0},{"strike":30990.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":12,"put_oi":0},{"strike":31000.0,"call_delta_oi":171874.0,"put_delta_oi":-52147.0,"dealer_delta":-119727.0,"call_oi":3330,"put_oi":1195},{"strike":31010.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":22,"put_oi":0},{"strike":31020.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":66,"put_oi":0},{"strike":31025.0,"call_delta_oi":1647.0,"put_delta_oi":-270.0,"dealer_delta":-1376.0,"call_oi":55,"put_oi":5},{"strike":31030.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":16,"put_oi":0},{"strike":31040.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":15,"put_oi":0},{"strike":31050.0,"call_delta_oi":3482.0,"put_delta_oi":-1604.0,"dealer_delta":-1877.0,"call_oi":121,"put_oi":31},{"strike":31060.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":9,"put_oi":0},{"strike":31070.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":4,"put_oi":0},{"strike":31075.0,"call_delta_oi":1260.0,"put_delta_oi":-776.0,"dealer_delta":-483.0,"call_oi":37,"put_oi":15},{"strike":31080.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0},{"strike":31090.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":3,"put_oi":0},{"strike":31100.0,"call_delta_oi":6342.0,"put_delta_oi":-1225.0,"dealer_delta":-5117.0,"call_oi":234,"put_oi":21},{"strike":31110.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":31120.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":4,"put_oi":0},{"strike":31125.0,"call_delta_oi":1333.0,"put_delta_oi":-112.0,"dealer_delta":-1221.0,"call_oi":56,"put_oi":2},{"strike":31130.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":9,"put_oi":0},{"strike":31140.0,"call_delta_oi":74.0,"put_delta_oi":-100.0,"dealer_delta":25.0,"call_oi":11,"put_oi":1},{"strike":31150.0,"call_delta_oi":4327.0,"put_delta_oi":-575.0,"dealer_delta":-3752.0,"call_oi":176,"put_oi":10},{"strike":31160.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":9,"put_oi":0},{"strike":31170.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":31175.0,"call_delta_oi":679.0,"put_delta_oi":-634.0,"dealer_delta":-46.0,"call_oi":28,"put_oi":7},{"strike":31180.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":9,"put_oi":0},{"strike":31190.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":10,"put_oi":0},{"strike":31200.0,"call_delta_oi":34701.0,"put_delta_oi":-6010.0,"dealer_delta":-28691.0,"call_oi":877,"put_oi":120},{"strike":31210.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":16,"put_oi":0},{"strike":31220.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":9,"put_oi":0},{"strike":31225.0,"call_delta_oi":1775.0,"put_delta_oi":-736.0,"dealer_delta":-1039.0,"call_oi":64,"put_oi":14},{"strike":31230.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":31240.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":14,"put_oi":0},{"strike":31250.0,"call_delta_oi":4793.0,"put_delta_oi":-555.0,"dealer_delta":-4237.0,"call_oi":158,"put_oi":9},{"strike":31260.0,"call_delta_oi":29.0,"put_delta_oi":-100.0,"dealer_delta":71.0,"call_oi":10,"put_oi":1},{"strike":31270.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":6,"put_oi":0},{"strike":31275.0,"call_delta_oi":4894.0,"put_delta_oi":0,"dealer_delta":-4894.0,"call_oi":162,"put_oi":0},{"strike":31280.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":31290.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":8,"put_oi":0},{"strike":31300.0,"call_delta_oi":9511.0,"put_delta_oi":-784.0,"dealer_delta":-8727.0,"call_oi":322,"put_oi":13},{"strike":31310.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":6,"put_oi":0},{"strike":31320.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":7,"put_oi":0},{"strike":31325.0,"call_delta_oi":59307.0,"put_delta_oi":0,"dealer_delta":-59307.0,"call_oi":1395,"put_oi":0},{"strike":31330.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":11,"put_oi":0},{"strike":31340.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":31350.0,"call_delta_oi":9333.0,"put_delta_oi":-308.0,"dealer_delta":-9025.0,"call_oi":266,"put_oi":5},{"strike":31360.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":8,"put_oi":0},{"strike":31370.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":6,"put_oi":0},{"strike":31375.0,"call_delta_oi":2655.0,"put_delta_oi":-72.0,"dealer_delta":-2584.0,"call_oi":72,"put_oi":1},{"strike":31380.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":12,"put_oi":0},{"strike":31390.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":34,"put_oi":0},{"strike":31400.0,"call_delta_oi":20288.0,"put_delta_oi":-5493.0,"dealer_delta":-14796.0,"call_oi":648,"put_oi":111},{"strike":31410.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":7,"put_oi":0},{"strike":31420.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":10,"put_oi":0},{"strike":31425.0,"call_delta_oi":3148.0,"put_delta_oi":-74.0,"dealer_delta":-3074.0,"call_oi":104,"put_oi":1},{"strike":31430.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":13,"put_oi":0},{"strike":31440.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":12,"put_oi":0},{"strike":31450.0,"call_delta_oi":1730.0,"put_delta_oi":-432.0,"dealer_delta":-1299.0,"call_oi":133,"put_oi":7},{"strike":31460.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":31470.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":9,"put_oi":0},{"strike":31475.0,"call_delta_oi":2175.0,"put_delta_oi":0,"dealer_delta":-2175.0,"call_oi":142,"put_oi":0},{"strike":31480.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":6,"put_oi":0},{"strike":31490.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":36,"put_oi":0},{"strike":31500.0,"call_delta_oi":100512.0,"put_delta_oi":-28291.0,"dealer_delta":-72220.0,"call_oi":2551,"put_oi":549},{"strike":31510.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":31520.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":31525.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":67,"put_oi":0},{"strike":31530.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":31540.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":31550.0,"call_delta_oi":3173.0,"put_delta_oi":-59.0,"dealer_delta":-3114.0,"call_oi":178,"put_oi":1},{"strike":31560.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":3,"put_oi":0},{"strike":31575.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":52,"put_oi":0},{"strike":31600.0,"call_delta_oi":28220.0,"put_delta_oi":-4728.0,"dealer_delta":-23492.0,"call_oi":715,"put_oi":101},{"strike":31625.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":47,"put_oi":0},{"strike":31650.0,"call_delta_oi":3361.0,"put_delta_oi":0,"dealer_delta":-3361.0,"call_oi":203,"put_oi":0},{"strike":31675.0,"call_delta_oi":257.0,"put_delta_oi":-62.0,"dealer_delta":-195.0,"call_oi":58,"put_oi":1},{"strike":31700.0,"call_delta_oi":5816.0,"put_delta_oi":-623.0,"dealer_delta":-5192.0,"call_oi":347,"put_oi":9},{"strike":31725.0,"call_delta_oi":1099.0,"put_delta_oi":0,"dealer_delta":-1099.0,"call_oi":78,"put_oi":0},{"strike":31750.0,"call_delta_oi":1022.0,"put_delta_oi":0,"dealer_delta":-1022.0,"call_oi":111,"put_oi":0},{"strike":31775.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":81,"put_oi":0},{"strike":31800.0,"call_delta_oi":7314.0,"put_delta_oi":-1703.0,"dealer_delta":-5611.0,"call_oi":405,"put_oi":31},{"strike":31825.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":71,"put_oi":0},{"strike":31850.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":45,"put_oi":0},{"strike":31875.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":29,"put_oi":0},{"strike":31900.0,"call_delta_oi":44986.0,"put_delta_oi":-60.0,"dealer_delta":-44926.0,"call_oi":1444,"put_oi":1},{"strike":31925.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":51,"put_oi":0},{"strike":31950.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":55,"put_oi":0},{"strike":31975.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0},{"strike":32000.0,"call_delta_oi":101911.0,"put_delta_oi":-25913.0,"dealer_delta":-75998.0,"call_oi":2759,"put_oi":495},{"strike":32025.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":32050.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":19,"put_oi":0},{"strike":32075.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":32100.0,"call_delta_oi":2234.0,"put_delta_oi":-2362.0,"dealer_delta":128.0,"call_oi":131,"put_oi":47},{"strike":32150.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":34,"put_oi":0},{"strike":32175.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":32200.0,"call_delta_oi":9906.0,"put_delta_oi":-1472.0,"dealer_delta":-8435.0,"call_oi":526,"put_oi":25},{"strike":32250.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":16,"put_oi":0},{"strike":32300.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":12,"put_oi":0},{"strike":32400.0,"call_delta_oi":11563.0,"put_delta_oi":-1016.0,"dealer_delta":-10548.0,"call_oi":403,"put_oi":16},{"strike":32500.0,"call_delta_oi":32366.0,"put_delta_oi":-7208.0,"dealer_delta":-25159.0,"call_oi":1005,"put_oi":119},{"strike":32600.0,"call_delta_oi":9670.0,"put_delta_oi":-857.0,"dealer_delta":-8812.0,"call_oi":400,"put_oi":17},{"strike":32700.0,"call_delta_oi":2112.0,"put_delta_oi":0,"dealer_delta":-2112.0,"call_oi":81,"put_oi":0},{"strike":32800.0,"call_delta_oi":9055.0,"put_delta_oi":0,"dealer_delta":-9055.0,"call_oi":373,"put_oi":0},{"strike":32900.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":6,"put_oi":0},{"strike":33000.0,"call_delta_oi":50066.0,"put_delta_oi":-10138.0,"dealer_delta":-39927.0,"call_oi":1793,"put_oi":179},{"strike":33100.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":3,"put_oi":0},{"strike":33200.0,"call_delta_oi":4944.0,"put_delta_oi":0,"dealer_delta":-4944.0,"call_oi":277,"put_oi":0},{"strike":33300.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":33400.0,"call_delta_oi":1814.0,"put_delta_oi":0,"dealer_delta":-1814.0,"call_oi":131,"put_oi":0},{"strike":33500.0,"call_delta_oi":19762.0,"put_delta_oi":-4434.0,"dealer_delta":-15328.0,"call_oi":864,"put_oi":57},{"strike":33600.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":111,"put_oi":0},{"strike":33700.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":21,"put_oi":0},{"strike":33800.0,"call_delta_oi":761.0,"put_delta_oi":0,"dealer_delta":-761.0,"call_oi":149,"put_oi":0},{"strike":34000.0,"call_delta_oi":23922.0,"put_delta_oi":-2127.0,"dealer_delta":-21796.0,"call_oi":1104,"put_oi":35},{"strike":34200.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":60,"put_oi":0},{"strike":34400.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":60,"put_oi":0},{"strike":34500.0,"call_delta_oi":14787.0,"put_delta_oi":-148.0,"dealer_delta":-14639.0,"call_oi":1135,"put_oi":2},{"strike":34600.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":30,"put_oi":0},{"strike":35000.0,"call_delta_oi":27206.0,"put_delta_oi":-1096.0,"dealer_delta":-26110.0,"call_oi":1624,"put_oi":15},{"strike":35500.0,"call_delta_oi":4275.0,"put_delta_oi":-168.0,"dealer_delta":-4107.0,"call_oi":747,"put_oi":2},{"strike":36000.0,"call_delta_oi":23845.0,"put_delta_oi":-254.0,"dealer_delta":-23592.0,"call_oi":1552,"put_oi":3},{"strike":36500.0,"call_delta_oi":14024.0,"put_delta_oi":0,"dealer_delta":-14024.0,"call_oi":971,"put_oi":0},{"strike":37000.0,"call_delta_oi":7425.0,"put_delta_oi":-555.0,"dealer_delta":-6870.0,"call_oi":1078,"put_oi":9},{"strike":37500.0,"call_delta_oi":1991.0,"put_delta_oi":0,"dealer_delta":-1991.0,"call_oi":103,"put_oi":0},{"strike":38000.0,"call_delta_oi":18912.0,"put_delta_oi":-284.0,"dealer_delta":-18627.0,"call_oi":2557,"put_oi":4},{"strike":38500.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":9,"put_oi":0},{"strike":39000.0,"call_delta_oi":9785.0,"put_delta_oi":-95.0,"dealer_delta":-9690.0,"call_oi":1669,"put_oi":2},{"strike":39500.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":33,"put_oi":0},{"strike":40000.0,"call_delta_oi":6141.0,"put_delta_oi":-8978.0,"dealer_delta":2837.0,"call_oi":1038,"put_oi":124},{"strike":41000.0,"call_delta_oi":4096.0,"put_delta_oi":-6218.0,"dealer_delta":2123.0,"call_oi":1119,"put_oi":73},{"strike":42000.0,"call_delta_oi":1768.0,"put_delta_oi":-982.0,"dealer_delta":-786.0,"call_oi":1469,"put_oi":12},{"strike":43000.0,"call_delta_oi":5137.0,"put_delta_oi":-172.0,"dealer_delta":-4964.0,"call_oi":2230,"put_oi":3},{"strike":44000.0,"call_delta_oi":586.0,"put_delta_oi":-150.0,"dealer_delta":-435.0,"call_oi":106,"put_oi":3},{"strike":45000.0,"call_delta_oi":956.0,"put_delta_oi":-1683.0,"dealer_delta":727.0,"call_oi":1645,"put_oi":20},{"strike":46000.0,"call_delta_oi":476.0,"put_delta_oi":-120.0,"dealer_delta":-356.0,"call_oi":50,"put_oi":2},{"strike":47000.0,"call_delta_oi":214.0,"put_delta_oi":-341.0,"dealer_delta":127.0,"call_oi":25,"put_oi":6},{"strike":48000.0,"call_delta_oi":29.0,"put_delta_oi":-152.0,"dealer_delta":122.0,"call_oi":1,"put_oi":3},{"strike":49000.0,"call_delta_oi":1008.0,"put_delta_oi":-304.0,"dealer_delta":-704.0,"call_oi":50,"put_oi":6},{"strike":50000.0,"call_delta_oi":5949.0,"put_delta_oi":-514.0,"dealer_delta":-5435.0,"call_oi":245,"put_oi":10}],"net_dealer_delta":-2030722.0,"total_call_delta":3130498.0,"total_put_delta":-1099776.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30807.931640625,"strikes":[{"strike":25800.0,"moneyness":0.8374,"type":"put","iv":0.2873,"delta":-0.0947,"oi":139},{"strike":26500.0,"moneyness":0.8602,"type":"put","iv":0.2729,"delta":-0.117,"oi":278},{"strike":26600.0,"moneyness":0.8634,"type":"put","iv":0.2715,"delta":-0.1212,"oi":426},{"strike":26700.0,"moneyness":0.8667,"type":"put","iv":0.2697,"delta":-0.125,"oi":352},{"strike":26700.0,"moneyness":0.8667,"type":"call","iv":0.2749,"delta":0.871,"oi":259},{"strike":26800.0,"moneyness":0.8699,"type":"put","iv":0.2679,"delta":-0.129,"oi":514},{"strike":26800.0,"moneyness":0.8699,"type":"call","iv":0.273,"delta":0.867,"oi":444},{"strike":26900.0,"moneyness":0.8732,"type":"call","iv":0.2711,"delta":0.8629,"oi":315},{"strike":27000.0,"moneyness":0.8764,"type":"call","iv":0.2693,"delta":0.8586,"oi":514},{"strike":27200.0,"moneyness":0.8829,"type":"call","iv":0.2649,"delta":0.8502,"oi":112},{"strike":28000.0,"moneyness":0.9089,"type":"put","iv":0.2463,"delta":-0.1882,"oi":1293},{"strike":28800.0,"moneyness":0.9348,"type":"call","iv":0.2369,"delta":0.7555,"oi":560},{"strike":29000.0,"moneyness":0.9413,"type":"put","iv":0.2298,"delta":-0.2569,"oi":108},{"strike":29000.0,"moneyness":0.9413,"type":"call","iv":0.2337,"delta":0.7403,"oi":197},{"strike":29200.0,"moneyness":0.9478,"type":"put","iv":0.2267,"delta":-0.2731,"oi":106},{"strike":29200.0,"moneyness":0.9478,"type":"call","iv":0.2264,"delta":0.7272,"oi":454},{"strike":30000.0,"moneyness":0.9738,"type":"call","iv":0.2184,"delta":0.6518,"oi":348},{"strike":30500.0,"moneyness":0.99,"type":"call","iv":0.2117,"delta":0.5997,"oi":302},{"strike":31000.0,"moneyness":1.0062,"type":"call","iv":0.2055,"delta":0.5432,"oi":828},{"strike":31200.0,"moneyness":1.0127,"type":"call","iv":0.2031,"delta":0.5196,"oi":284},{"strike":31500.0,"moneyness":1.0225,"type":"call","iv":0.1999,"delta":0.4835,"oi":790},{"strike":32000.0,"moneyness":1.0387,"type":"call","iv":0.1953,"delta":0.4223,"oi":106},{"strike":32400.0,"moneyness":1.0517,"type":"call","iv":0.1922,"delta":0.3738,"oi":133},{"strike":32600.0,"moneyness":1.0582,"type":"call","iv":0.1909,"delta":0.3501,"oi":105},{"strike":34500.0,"moneyness":1.1198,"type":"call","iv":0.1844,"delta":0.1641,"oi":397},{"strike":35000.0,"moneyness":1.1361,"type":"call","iv":0.1837,"delta":0.1296,"oi":394},{"strike":39000.0,"moneyness":1.2659,"type":"call","iv":0.1933,"delta":0.0172,"oi":126},{"strike":40000.0,"moneyness":1.2984,"type":"call","iv":0.198,"delta":0.0106,"oi":147},{"strike":43000.0,"moneyness":1.3957,"type":"call","iv":0.2333,"delta":0.0059,"oi":182}]},{"expiration":"02/19/2027","underlying_price":30807.931640625,"strikes":[{"strike":22000.0,"moneyness":0.7141,"type":"put","iv":0.3506,"delta":-0.041,"oi":212},{"strike":24000.0,"moneyness":0.779,"type":"put","iv":0.3121,"delta":-0.0699,"oi":231},{"strike":26500.0,"moneyness":0.8602,"type":"put","iv":0.2693,"delta":-0.1385,"oi":171},{"strike":28000.0,"moneyness":0.9089,"type":"put","iv":0.2449,"delta":-0.2075,"oi":157},{"strike":30000.0,"moneyness":0.9738,"type":"put","iv":0.2181,"delta":-0.3501,"oi":110}]},{"expiration":"03/19/2027","underlying_price":30807.931640625,"strikes":[{"strike":16000.0,"moneyness":0.5193,"type":"put","iv":0.468,"delta":-0.011,"oi":326},{"strike":20000.0,"moneyness":0.6492,"type":"put","iv":0.382,"delta":-0.0303,"oi":248},{"strike":21000.0,"moneyness":0.6816,"type":"put","iv":0.3624,"delta":-0.0387,"oi":104},{"strike":23000.0,"moneyness":0.7466,"type":"put","iv":0.3253,"delta":-0.0634,"oi":130},{"strike":24000.0,"moneyness":0.779,"type":"put","iv":0.3077,"delta":-0.0812,"oi":190},{"strike":25000.0,"moneyness":0.8115,"type":"put","iv":0.2911,"delta":-0.1042,"oi":133},{"strike":26000.0,"moneyness":0.8439,"type":"put","iv":0.2763,"delta":-0.1345,"oi":429},{"strike":27000.0,"moneyness":0.8764,"type":"put","iv":0.2609,"delta":-0.1721,"oi":115},{"strike":28000.0,"moneyness":0.9089,"type":"put","iv":0.247,"delta":-0.22,"oi":533},{"strike":28600.0,"moneyness":0.9283,"type":"put","iv":0.2392,"delta":-0.2544,"oi":177},{"strike":29500.0,"moneyness":0.9575,"type":"call","iv":0.2316,"delta":0.6842,"oi":301},{"strike":30000.0,"moneyness":0.9738,"type":"put","iv":0.2224,"delta":-0.3516,"oi":217},{"strike":30000.0,"moneyness":0.9738,"type":"call","iv":0.2259,"delta":0.6471,"oi":246},{"strike":30500.0,"moneyness":0.99,"type":"put","iv":0.2173,"delta":-0.392,"oi":109},{"strike":30500.0,"moneyness":0.99,"type":"call","iv":0.2207,"delta":0.6073,"oi":990},{"strike":31000.0,"moneyness":1.0062,"type":"call","iv":0.2154,"delta":0.565,"oi":1093},{"strike":32000.0,"moneyness":1.0387,"type":"call","iv":0.2069,"delta":0.4751,"oi":450},{"strike":32500.0,"moneyness":1.0549,"type":"call","iv":0.2035,"delta":0.4292,"oi":379},{"strike":33000.0,"moneyness":1.0712,"type":"call","iv":0.2003,"delta":0.3836,"oi":237},{"strike":34000.0,"moneyness":1.1036,"type":"call","iv":0.1964,"delta":0.2983,"oi":168},{"strike":35000.0,"moneyness":1.1361,"type":"call","iv":0.1937,"delta":0.2236,"oi":440},{"strike":36000.0,"moneyness":1.1685,"type":"call","iv":0.1929,"delta":0.1637,"oi":376},{"strike":37000.0,"moneyness":1.201,"type":"call","iv":0.193,"delta":0.1172,"oi":195},{"strike":38000.0,"moneyness":1.2334,"type":"call","iv":0.1937,"delta":0.0826,"oi":331},{"strike":40000.0,"moneyness":1.2984,"type":"call","iv":0.1974,"delta":0.0407,"oi":238}]},{"expiration":"04/16/2027","underlying_price":30807.931640625,"strikes":[{"strike":20000.0,"moneyness":0.6492,"type":"put","iv":0.3699,"delta":-0.0346,"oi":407},{"strike":22000.0,"moneyness":0.7141,"type":"put","iv":0.3342,"delta":-0.0555,"oi":818},{"strike":24000.0,"moneyness":0.779,"type":"put","iv":0.3024,"delta":-0.0896,"oi":405}]},{"expiration":"05/21/2027","underlying_price":30807.931640625,"strikes":[{"strike":33000.0,"moneyness":1.0712,"type":"call","iv":0.212,"delta":0.4344,"oi":162}]},{"expiration":"06/17/2027","underlying_price":30807.931640625,"strikes":[{"strike":16000.0,"moneyness":0.5193,"type":"put","iv":0.4302,"delta":-0.0188,"oi":150},{"strike":18500.0,"moneyness":0.6005,"type":"put","iv":0.3836,"delta":-0.033,"oi":1008},{"strike":19000.0,"moneyness":0.6167,"type":"put","iv":0.3748,"delta":-0.0368,"oi":114},{"strike":19500.0,"moneyness":0.633,"type":"put","iv":0.3661,"delta":-0.0409,"oi":1170},{"strike":20000.0,"moneyness":0.6492,"type":"put","iv":0.3576,"delta":-0.0455,"oi":178},{"strike":20500.0,"moneyness":0.6654,"type":"put","iv":0.3515,"delta":-0.0515,"oi":311},{"strike":21000.0,"moneyness":0.6816,"type":"put","iv":0.3415,"delta":-0.0565,"oi":351},{"strike":24000.0,"moneyness":0.779,"type":"put","iv":0.2973,"delta":-0.1064,"oi":906},{"strike":25000.0,"moneyness":0.8115,"type":"put","iv":0.2839,"delta":-0.131,"oi":310},{"strike":27000.0,"moneyness":0.8764,"type":"put","iv":0.2598,"delta":-0.1973,"oi":113},{"strike":28000.0,"moneyness":0.9089,"type":"put","iv":0.2491,"delta":-0.2404,"oi":401},{"strike":29000.0,"moneyness":0.9413,"type":"put","iv":0.239,"delta":-0.2908,"oi":356},{"strike":30000.0,"moneyness":0.9738,"type":"put","iv":0.2291,"delta":-0.3483,"oi":600},{"strike":31000.0,"moneyness":1.0062,"type":"put","iv":0.2211,"delta":-0.4127,"oi":737},{"strike":31500.0,"moneyness":1.0225,"type":"call","iv":0.2237,"delta":0.5537,"oi":357},{"strike":31500.0,"moneyness":1.0225,"type":"put","iv":0.217,"delta":-0.4469,"oi":243},{"strike":31600.0,"moneyness":1.0257,"type":"call","iv":0.223,"delta":0.5469,"oi":282},{"strike":32000.0,"moneyness":1.0387,"type":"call","iv":0.2201,"delta":0.5195,"oi":601},{"strike":32000.0,"moneyness":1.0387,"type":"put","iv":0.2134,"delta":-0.4822,"oi":346},{"strike":34000.0,"moneyness":1.1036,"type":"call","iv":0.2094,"delta":0.3809,"oi":280},{"strike":35000.0,"moneyness":1.1361,"type":"call","iv":0.2061,"delta":0.3163,"oi":129},{"strike":36000.0,"moneyness":1.1685,"type":"call","iv":0.204,"delta":0.2581,"oi":508},{"strike":38000.0,"moneyness":1.2334,"type":"call","iv":0.2026,"delta":0.1652,"oi":810},{"strike":39000.0,"moneyness":1.2659,"type":"call","iv":0.203,"delta":0.1306,"oi":493},{"strike":41000.0,"moneyness":1.3308,"type":"call","iv":0.2052,"delta":0.0808,"oi":283},{"strike":43000.0,"moneyness":1.3957,"type":"call","iv":0.2087,"delta":0.0499,"oi":257}]},{"expiration":"09/17/2027","underlying_price":30807.931640625,"strikes":[{"strike":33500.0,"moneyness":1.0874,"type":"call","iv":0.2211,"delta":0.4636,"oi":136},{"strike":36500.0,"moneyness":1.1848,"type":"call","iv":0.2109,"delta":0.3009,"oi":399}]},{"expiration":"10/02/2026","underlying_price":30807.931640625,"strikes":[{"strike":28000.0,"moneyness":0.9089,"type":"put","iv":2.6216,"delta":-0.0001,"oi":105},{"strike":29450.0,"moneyness":0.9559,"type":"put","iv":2.4715,"delta":-0.0331,"oi":102},{"strike":30410.0,"moneyness":0.9871,"type":"call","iv":0.7869,"delta":0.9512,"oi":101},{"strike":30790.0,"moneyness":0.9994,"type":"call","iv":0.0549,"delta":0.8572,"oi":256},{"strike":31500.0,"moneyness":1.0225,"type":"call","iv":0.7878,"delta":0.0024,"oi":160},{"strike":31800.0,"moneyness":1.0322,"type":"call","iv":1.2168,"delta":0.0047,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":24000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0001,"call_gamma":0,"put_gamma":0.0,"call_theta":0,"put_theta":-5.9871,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":57},{"strike":25000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-76.385,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":57},{"strike":25500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-75.4928,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":51},{"strike":28000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0001,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.4723,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":105},{"strike":28200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-889.8879,"call_vega":0,"put_vega":0.1492,"call_oi":0,"put_oi":84},{"strike":28300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-882.5742,"call_vega":0,"put_vega":0.1532,"call_oi":0,"put_oi":258},{"strike":28475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-869.0978,"call_vega":0,"put_vega":0.1609,"call_oi":0,"put_oi":76},{"strike":28500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-867.0962,"call_vega":0,"put_vega":0.1621,"call_oi":0,"put_oi":103},{"strike":28600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-858.884,"call_vega":0,"put_vega":0.1669,"call_oi":0,"put_oi":132},{"strike":28650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-854.6478,"call_vega":0,"put_vega":0.1695,"call_oi":0,"put_oi":79},{"strike":28700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-53.5726,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":71},{"strike":28975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-824.6708,"call_vega":0,"put_vega":0.1885,"call_oi":0,"put_oi":165},{"strike":29000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-822.166,"call_vega":0,"put_vega":0.1902,"call_oi":0,"put_oi":56},{"strike":29100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-811.817,"call_vega":0,"put_vega":0.1972,"call_oi":0,"put_oi":65},{"strike":29200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-800.896,"call_vega":0,"put_vega":0.2049,"call_oi":0,"put_oi":54},{"strike":29300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-9.4394,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":54},{"strike":29350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-783.2861,"call_vega":0,"put_vega":0.2179,"call_oi":0,"put_oi":77},{"strike":29400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-777.0463,"call_vega":0,"put_vega":0.2226,"call_oi":0,"put_oi":92},{"strike":29450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-770.6013,"call_vega":0,"put_vega":0.2276,"call_oi":0,"put_oi":102},{"strike":29500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-9.2786,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":93},{"strike":29590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.000114,"call_theta":0,"put_theta":-751.3314,"call_vega":0,"put_vega":0.2432,"call_oi":0,"put_oi":59},{"strike":29625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-746.2002,"call_vega":0,"put_vega":0.2475,"call_oi":0,"put_oi":95},{"strike":29750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-9.0399,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":52},{"strike":29800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-8.9855,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":79},{"strike":29900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9773,"put_delta":-0.0006,"call_gamma":0.000117,"put_gamma":8e-06,"call_theta":-345.0858,"put_theta":-8.8685,"call_vega":0.1662,"put_vega":0.007,"call_oi":93,"put_oi":61},{"strike":30000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-8.738,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":85},{"strike":30050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-8.6667,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":62},{"strike":30200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-8.4215,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":52},{"strike":30250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9673,"put_delta":0,"call_gamma":0.000238,"put_gamma":0,"call_theta":-310.0243,"put_theta":0,"call_vega":0.225,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":30300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-8.2225,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":59},{"strike":30350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.438,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":54},{"strike":30400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-4.3733,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":100},{"strike":30410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9512,"put_delta":-0.078,"call_gamma":0.000417,"put_gamma":0.000515,"call_theta":-339.3081,"put_theta":-565.5092,"call_vega":0.3116,"put_vega":0.4492,"call_oi":101,"put_oi":65},{"strike":30420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9503,"put_delta":0,"call_gamma":0.000432,"put_gamma":0,"call_theta":-337.1828,"put_theta":0,"call_vega":0.3161,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":30425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.00054,"call_theta":0,"put_theta":-559.5726,"call_vega":0,"put_vega":0.4577,"call_oi":0,"put_oi":65},{"strike":30430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9494,"put_delta":0,"call_gamma":0.000448,"put_gamma":0,"call_theta":-335.0081,"put_theta":0,"call_vega":0.3207,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":30450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-19.9809,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":57},{"strike":30500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-4.2164,"call_vega":0,"put_vega":0.0095,"call_oi":72,"put_oi":59},{"strike":30600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":30700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":30790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8572,"put_delta":0,"call_gamma":0.013329,"put_gamma":0,"call_theta":-55.3739,"put_theta":0,"call_vega":0.695,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":30800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8831,"put_delta":0,"call_gamma":0.028993,"put_gamma":0,"call_theta":-21.3894,"put_theta":0,"call_vega":0.605,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000874,"put_gamma":0,"call_theta":-3.1655,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":30900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000242,"put_gamma":0,"call_theta":-3.5707,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":31000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.1e-05,"put_gamma":0,"call_theta":-3.9644,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":31020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":9.6e-05,"put_gamma":0,"call_theta":-7.2833,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":31100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-4.1934,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":31150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-7.798,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":31200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-4.3561,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":31300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":8e-05,"put_gamma":0,"call_theta":-40.2509,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":31400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":4e-05,"put_gamma":0,"call_theta":-24.628,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":31450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-642.395,"put_theta":0,"call_vega":0.3584,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":31500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":3.1e-05,"put_gamma":0,"call_theta":-25.2105,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":31550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.000239,"put_gamma":0,"call_theta":-666.4244,"put_theta":0,"call_vega":0.3321,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":31800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":3.6e-05,"put_gamma":0,"call_theta":-70.0996,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":32000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-13.0855,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":34000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0001,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-5.5474,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":28000.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-2.5372,"call_vega":0,"put_vega":0.2143,"call_oi":0,"put_oi":63},{"strike":28250.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-2.5509,"call_vega":0,"put_vega":0.2348,"call_oi":0,"put_oi":53},{"strike":28650.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-2.6285,"call_vega":0,"put_vega":0.2818,"call_oi":0,"put_oi":75},{"strike":28900.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-1.6231,"call_vega":0,"put_vega":0.2066,"call_oi":0,"put_oi":82},{"strike":29300.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-2.6524,"call_vega":0,"put_vega":0.3923,"call_oi":0,"put_oi":68},{"strike":30200.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9106,"put_delta":0,"call_gamma":0.000348,"put_gamma":0,"call_theta":-21.9526,"put_theta":0,"call_vega":3.6837,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":32000.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":1.4e-05,"put_gamma":0,"call_theta":-0.5637,"put_theta":0,"call_vega":0.128,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":26600.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-1.8728,"call_vega":0,"put_vega":0.1958,"call_oi":0,"put_oi":205},{"strike":29900.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9329,"put_delta":0,"call_gamma":0.000207,"put_gamma":0,"call_theta":-16.8206,"put_theta":0,"call_vega":3.6312,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":26600.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-1.5945,"call_vega":0,"put_vega":0.2531,"call_oi":0,"put_oi":101},{"strike":28125.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-1.799,"call_vega":0,"put_vega":0.4299,"call_oi":0,"put_oi":53},{"strike":29050.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-2.4777,"call_vega":0,"put_vega":0.8278,"call_oi":0,"put_oi":53},{"strike":29950.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9071,"put_delta":0,"call_gamma":0.000247,"put_gamma":0,"call_theta":-17.1558,"put_theta":0,"call_vega":5.3616,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":30700.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5954,"put_delta":0,"call_gamma":0.000737,"put_gamma":0,"call_theta":-27.5563,"put_theta":0,"call_vega":12.4964,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":31000.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3601,"put_delta":0,"call_gamma":0.000773,"put_gamma":0,"call_theta":-23.9152,"put_theta":0,"call_vega":12.0673,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":31325.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.000483,"put_gamma":0,"call_theta":-12.5127,"put_theta":0,"call_vega":6.9557,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":29200.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":5.8e-05,"call_theta":0,"put_theta":-3.7297,"call_vega":0,"put_vega":1.688,"call_oi":0,"put_oi":54},{"strike":22000.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-1.0402,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":1200},{"strike":24000.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-1.0626,"call_vega":0,"put_vega":0.192,"call_oi":0,"put_oi":1200},{"strike":27600.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-1.3297,"call_vega":0,"put_vega":0.4889,"call_oi":0,"put_oi":75},{"strike":29000.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-2.9582,"call_vega":0,"put_vega":1.61,"call_oi":0,"put_oi":53},{"strike":29050.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-3.5471,"call_vega":0,"put_vega":1.9105,"call_oi":0,"put_oi":66},{"strike":29075.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-3.785,"call_vega":0,"put_vega":2.0371,"call_oi":0,"put_oi":66},{"strike":29900.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1042,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-11.0294,"call_vega":0,"put_vega":7.1423,"call_oi":0,"put_oi":53},{"strike":30050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8376,"put_delta":0,"call_gamma":0.000303,"put_gamma":0,"call_theta":-19.5368,"put_theta":0,"call_vega":9.7057,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":30525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3201,"call_gamma":0,"put_gamma":0.000534,"call_theta":0,"put_theta":-18.7996,"call_vega":0,"put_vega":14.1277,"call_oi":0,"put_oi":78},{"strike":30800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5218,"put_delta":0,"call_gamma":0.000591,"put_gamma":0,"call_theta":-24.1975,"put_theta":0,"call_vega":15.7345,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":31475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.000381,"put_gamma":0,"call_theta":-11.749,"put_theta":0,"call_vega":8.9529,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":31500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.000364,"put_gamma":0,"call_theta":-11.144,"put_theta":0,"call_vega":8.5273,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30400.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7113,"put_delta":0,"call_gamma":0.00042,"put_gamma":0,"call_theta":-17.9334,"put_theta":0,"call_vega":16.5242,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":31200.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3089,"put_delta":0,"call_gamma":0.000503,"put_gamma":0,"call_theta":-14.7931,"put_theta":0,"call_vega":17.0405,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":30250.0,"dte":11,"expiration":"10/13/2026","call_delta":0.7483,"put_delta":0,"call_gamma":0.000348,"put_gamma":0,"call_theta":-17.1973,"put_theta":0,"call_vega":16.2635,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":22000.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.721,"call_vega":0,"put_vega":0.2409,"call_oi":0,"put_oi":2707},{"strike":24000.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.8164,"call_vega":0,"put_vega":0.3535,"call_oi":0,"put_oi":2706},{"strike":30000.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8165,"put_delta":0,"call_gamma":0.000274,"put_gamma":0,"call_theta":-14.5043,"put_theta":0,"call_vega":14.2027,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":22000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.6909,"call_vega":0,"put_vega":0.2929,"call_oi":0,"put_oi":2113},{"strike":22500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.7114,"call_vega":0,"put_vega":0.3203,"call_oi":0,"put_oi":162},{"strike":22800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.7336,"call_vega":0,"put_vega":0.3423,"call_oi":0,"put_oi":229},{"strike":23400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.8011,"call_vega":0,"put_vega":0.4018,"call_oi":0,"put_oi":60},{"strike":23900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.8744,"call_vega":0,"put_vega":0.4668,"call_oi":0,"put_oi":100},{"strike":24000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.8804,"call_vega":0,"put_vega":0.4767,"call_oi":0,"put_oi":1388},{"strike":24500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.9798,"call_vega":0,"put_vega":0.5659,"call_oi":0,"put_oi":56},{"strike":24900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-1.0753,"call_vega":0,"put_vega":0.6556,"call_oi":0,"put_oi":69},{"strike":25000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-1.1243,"call_vega":0,"put_vega":0.6932,"call_oi":0,"put_oi":322},{"strike":25500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-1.2925,"call_vega":0,"put_vega":0.8546,"call_oi":0,"put_oi":1898},{"strike":25700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.3802,"call_vega":0,"put_vega":0.9387,"call_oi":0,"put_oi":95},{"strike":26000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-1.5577,"call_vega":0,"put_vega":1.1036,"call_oi":0,"put_oi":639},{"strike":26100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-1.6163,"call_vega":0,"put_vega":1.1619,"call_oi":0,"put_oi":192},{"strike":26400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-1.8331,"call_vega":0,"put_vega":1.3757,"call_oi":0,"put_oi":52},{"strike":26500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-1.9218,"call_vega":0,"put_vega":1.4626,"call_oi":0,"put_oi":60},{"strike":26600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-2.008,"call_vega":0,"put_vega":1.5509,"call_oi":0,"put_oi":56},{"strike":27000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-2.2283,"call_vega":0,"put_vega":1.8539,"call_oi":0,"put_oi":329},{"strike":27250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-2.6657,"call_vega":0,"put_vega":2.2842,"call_oi":0,"put_oi":351},{"strike":27400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-2.8935,"call_vega":0,"put_vega":2.5368,"call_oi":0,"put_oi":127},{"strike":27500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-3.0215,"call_vega":0,"put_vega":2.6968,"call_oi":0,"put_oi":280},{"strike":27700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-3.2995,"call_vega":0,"put_vega":3.0547,"call_oi":0,"put_oi":285},{"strike":27800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-3.4657,"call_vega":0,"put_vega":3.2666,"call_oi":0,"put_oi":183},{"strike":27900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-3.5447,"call_vega":0,"put_vega":3.4222,"call_oi":0,"put_oi":54},{"strike":28000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-3.7921,"call_vega":0,"put_vega":3.7159,"call_oi":0,"put_oi":396},{"strike":28500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.944,"put_delta":-0.0419,"call_gamma":7.2e-05,"put_gamma":6.2e-05,"call_theta":-9.8951,"put_theta":-4.7822,"call_vega":6.5607,"put_vega":5.2035,"call_oi":51,"put_oi":966},{"strike":28800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-5.6692,"call_vega":0,"put_vega":6.5566,"call_oi":0,"put_oi":72},{"strike":28850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-5.8376,"call_vega":0,"put_vega":6.821,"call_oi":0,"put_oi":68},{"strike":28900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-6.0169,"call_vega":0,"put_vega":7.1014,"call_oi":0,"put_oi":163},{"strike":29000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9053,"put_delta":-0.0689,"call_gamma":0.000114,"put_gamma":0.000102,"call_theta":-12.6375,"put_theta":-6.4033,"call_vega":9.8036,"put_vega":7.7078,"call_oi":66,"put_oi":205},{"strike":29100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9127,"put_delta":0,"call_gamma":0.000118,"put_gamma":0,"call_theta":-11.313,"put_theta":0,"call_vega":9.2328,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":29150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.000118,"call_theta":0,"put_theta":-7.0172,"call_vega":0,"put_vega":8.7078,"call_oi":0,"put_oi":86},{"strike":29200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9018,"put_delta":-0.0853,"call_gamma":0.00013,"put_gamma":0.000124,"call_theta":-11.9348,"put_theta":-7.2414,"call_vega":10.0654,"put_vega":9.075,"call_oi":76,"put_oi":86},{"strike":29250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8972,"put_delta":-0.0902,"call_gamma":0.000135,"put_gamma":0.00013,"call_theta":-12.1337,"put_theta":-7.4676,"call_vega":10.413,"put_vega":9.4534,"call_oi":191,"put_oi":320},{"strike":29300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-7.7094,"call_vega":0,"put_vega":9.854,"call_oi":0,"put_oi":57},{"strike":29400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1066,"call_gamma":0,"put_gamma":0.000151,"call_theta":0,"put_theta":-8.1926,"call_vega":0,"put_vega":10.6853,"call_oi":0,"put_oi":59},{"strike":29475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8713,"put_delta":0,"call_gamma":0.000166,"put_gamma":0,"call_theta":-13.1909,"put_theta":0,"call_vega":12.2111,"put_vega":0,"call_oi":3481,"put_oi":0},{"strike":29500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8681,"put_delta":-0.1247,"call_gamma":0.000169,"put_gamma":0.000168,"call_theta":-13.3093,"put_theta":-9.204,"call_vega":12.4239,"put_vega":11.9503,"call_oi":206,"put_oi":61},{"strike":29600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8555,"put_delta":-0.1336,"call_gamma":0.000185,"put_gamma":0.000184,"call_theta":-13.6649,"put_theta":-9.2306,"call_vega":13.2222,"put_vega":12.5305,"call_oi":57,"put_oi":97},{"strike":29700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8399,"put_delta":0,"call_gamma":0.000202,"put_gamma":0,"call_theta":-14.1522,"put_theta":0,"call_vega":14.1507,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":29800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.00022,"call_theta":0,"put_theta":-10.8405,"call_vega":0,"put_vega":14.9131,"call_oi":0,"put_oi":110},{"strike":29850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.000231,"call_theta":0,"put_theta":-10.5861,"call_vega":0,"put_vega":15.1125,"call_oi":0,"put_oi":53},{"strike":29900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1937,"call_gamma":0,"put_gamma":0.00024,"call_theta":0,"put_theta":-11.3767,"call_vega":0,"put_vega":15.9627,"call_oi":0,"put_oi":173},{"strike":29975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7867,"put_delta":0,"call_gamma":0.000253,"put_gamma":0,"call_theta":-15.5425,"put_theta":0,"call_vega":16.9108,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":30000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7811,"put_delta":-0.2158,"call_gamma":0.000258,"put_gamma":0.00026,"call_theta":-15.663,"put_theta":-11.8985,"call_vega":17.1674,"put_vega":17.0261,"call_oi":531,"put_oi":160},{"strike":30300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7014,"put_delta":-0.2909,"call_gamma":0.000317,"put_gamma":0.000327,"call_theta":-17.0254,"put_theta":-12.7374,"call_vega":20.1715,"put_vega":19.9312,"call_oi":144,"put_oi":241},{"strike":30400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6721,"put_delta":-0.3226,"call_gamma":0.000338,"put_gamma":0.000348,"call_theta":-17.1588,"put_theta":-13.0392,"call_vega":21.0014,"put_vega":20.8621,"call_oi":55,"put_oi":51},{"strike":30425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6631,"put_delta":-0.3309,"call_gamma":0.000341,"put_gamma":0.000353,"call_theta":-17.3354,"put_theta":-13.0977,"call_vega":21.2294,"put_vega":21.078,"call_oi":103,"put_oi":58},{"strike":30500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6361,"put_delta":-0.3566,"call_gamma":0.000349,"put_gamma":0.000368,"call_theta":-17.7672,"put_theta":-13.2338,"call_vega":21.832,"put_vega":21.6793,"call_oi":51,"put_oi":77},{"strike":30600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6041,"put_delta":-0.3928,"call_gamma":0.000373,"put_gamma":0.000385,"call_theta":-17.4044,"put_theta":-13.3062,"call_vega":22.401,"put_vega":22.3521,"call_oi":129,"put_oi":51},{"strike":30800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5282,"put_delta":0,"call_gamma":0.000399,"put_gamma":0,"call_theta":-17.1249,"put_theta":0,"call_vega":23.137,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":30825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5183,"put_delta":0,"call_gamma":0.000401,"put_gamma":0,"call_theta":-17.0436,"put_theta":0,"call_vega":23.1708,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":30900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.488,"put_delta":0,"call_gamma":0.000406,"put_gamma":0,"call_theta":-16.7727,"put_theta":0,"call_vega":23.1846,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":31000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4485,"put_delta":0,"call_gamma":0.000398,"put_gamma":0,"call_theta":-16.6972,"put_theta":0,"call_vega":23.0013,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":31200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3674,"put_delta":0,"call_gamma":0.000389,"put_gamma":0,"call_theta":-15.3045,"put_theta":0,"call_vega":21.9011,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":31250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.000394,"put_gamma":0,"call_theta":-14.3933,"put_theta":0,"call_vega":21.3664,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":31275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3325,"put_delta":0,"call_gamma":0.00039,"put_gamma":0,"call_theta":-14.1721,"put_theta":0,"call_vega":21.1205,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":31300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.000387,"put_gamma":0,"call_theta":-13.9281,"put_theta":0,"call_vega":20.856,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":31500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2519,"put_delta":0,"call_gamma":0.000342,"put_gamma":0,"call_theta":-12.3361,"put_theta":0,"call_vega":18.5508,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":31650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.000308,"put_gamma":0,"call_theta":-10.1265,"put_theta":0,"call_vega":15.9787,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":31700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1787,"put_delta":0,"call_gamma":0.000293,"put_gamma":0,"call_theta":-9.5778,"put_theta":0,"call_vega":15.1845,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":31800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1496,"put_delta":0,"call_gamma":0.000263,"put_gamma":0,"call_theta":-8.4376,"put_theta":0,"call_vega":13.5326,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":32000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-6.4342,"put_theta":0,"call_vega":10.4398,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":32200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.00015,"put_gamma":0,"call_theta":-4.639,"put_theta":0,"call_vega":7.6181,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":33000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0137,"put_delta":0,"call_gamma":3.8e-05,"put_gamma":0,"call_theta":-1.3073,"put_theta":0,"call_vega":2.0397,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":34000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.005,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-0.6581,"put_theta":0,"call_vega":0.84,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":34500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":9e-06,"put_gamma":0,"call_theta":-0.5925,"put_theta":0,"call_vega":0.6806,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":35000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0034,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-0.5782,"put_theta":0,"call_vega":0.6007,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":35500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":6e-06,"put_gamma":0,"call_theta":-0.5703,"put_theta":0,"call_vega":0.5415,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":36000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.5609,"put_theta":0,"call_vega":0.4916,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":36500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0025,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.559,"put_theta":0,"call_vega":0.4552,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":37000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0023,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.5564,"put_theta":0,"call_vega":0.4237,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":38000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.145,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":39000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0018,"put_delta":0,"call_gamma":2e-06,"put_gamma":0,"call_theta":-0.5586,"put_theta":0,"call_vega":0.3406,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":40000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0017,"put_delta":0,"call_gamma":2e-06,"put_gamma":0,"call_theta":-0.5671,"put_theta":0,"call_vega":0.3156,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":30000.0,"dte":17,"expiration":"10/19/2026","call_delta":0.7694,"put_delta":0,"call_gamma":0.000249,"put_gamma":0,"call_theta":-14.2532,"put_theta":0,"call_vega":19.616,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":29750.0,"dte":18,"expiration":"10/20/2026","call_delta":0.809,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-13.4399,"put_theta":0,"call_vega":18.1017,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":22000.0,"dte":19,"expiration":"10/21/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-1.0659,"call_vega":0,"put_vega":0.6756,"call_oi":0,"put_oi":1190},{"strike":24000.0,"dte":19,"expiration":"10/21/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-1.4375,"call_vega":0,"put_vega":1.1434,"call_oi":0,"put_oi":1191},{"strike":29200.0,"dte":19,"expiration":"10/21/2026","call_delta":0.8769,"put_delta":-0.1171,"call_gamma":0.000135,"put_gamma":0.000134,"call_theta":-11.4908,"put_theta":-7.6117,"call_vega":13.9316,"put_vega":13.4536,"call_oi":156,"put_oi":157},{"strike":29750.0,"dte":19,"expiration":"10/21/2026","call_delta":0.8033,"put_delta":0,"call_gamma":0.000202,"put_gamma":0,"call_theta":-13.3061,"put_theta":0,"call_vega":18.9647,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":29300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-8.3436,"call_vega":0,"put_vega":16.3878,"call_oi":0,"put_oi":52},{"strike":31400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3419,"put_delta":0,"call_gamma":0.000305,"put_gamma":0,"call_theta":-12.2647,"put_theta":0,"call_vega":26.4804,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":31400.0,"dte":24,"expiration":"10/26/2026","call_delta":0.3522,"put_delta":0,"call_gamma":0.000295,"put_gamma":0,"call_theta":-11.4007,"put_theta":0,"call_vega":28.71,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":31700.0,"dte":25,"expiration":"10/27/2026","call_delta":0.2724,"put_delta":0,"call_gamma":0.000262,"put_gamma":0,"call_theta":-9.7177,"put_theta":0,"call_vega":26.235,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":31350.0,"dte":26,"expiration":"10/28/2026","call_delta":0.3809,"put_delta":0,"call_gamma":0.000277,"put_gamma":0,"call_theta":-11.8079,"put_theta":0,"call_vega":30.7217,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":26000.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-2.908,"call_vega":0,"put_vega":4.8859,"call_oi":0,"put_oi":55},{"strike":28000.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-5.6298,"call_vega":0,"put_vega":12.192,"call_oi":0,"put_oi":265},{"strike":29000.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-7.9242,"call_vega":0,"put_vega":19.6074,"call_oi":0,"put_oi":91},{"strike":31500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6477,"call_gamma":0,"put_gamma":0.000255,"call_theta":0,"put_theta":-7.5965,"call_vega":0,"put_vega":31.1094,"call_oi":0,"put_oi":69},{"strike":32800.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-4.7903,"put_theta":0,"call_vega":14.4575,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":33000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.000103,"put_gamma":0,"call_theta":-3.9415,"put_theta":0,"call_vega":11.9748,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":33200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0591,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-3.2405,"put_theta":0,"call_vega":9.8575,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":30300.0,"dte":31,"expiration":"11/02/2026","call_delta":0.6496,"put_delta":-0.3502,"call_gamma":0.000213,"put_gamma":0.000213,"call_theta":-12.9609,"put_theta":-9.426,"call_vega":32.7282,"put_vega":32.7214,"call_oi":162,"put_oi":161},{"strike":31200.0,"dte":31,"expiration":"11/02/2026","call_delta":0.4387,"put_delta":0,"call_gamma":0.000251,"put_gamma":0,"call_theta":-11.8285,"put_theta":0,"call_vega":34.8197,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":31300.0,"dte":32,"expiration":"11/03/2026","call_delta":0.417,"put_delta":0,"call_gamma":0.000244,"put_gamma":0,"call_theta":-11.5168,"put_theta":0,"call_vega":35.0407,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":31500.0,"dte":33,"expiration":"11/04/2026","call_delta":0.3733,"put_delta":0,"call_gamma":0.000232,"put_gamma":0,"call_theta":-10.9337,"put_theta":0,"call_vega":34.5411,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":24500.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-2.19,"call_vega":0,"put_vega":4.1108,"call_oi":0,"put_oi":90},{"strike":26000.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-3.3428,"call_vega":0,"put_vega":7.3067,"call_oi":0,"put_oi":75},{"strike":22000.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-1.2662,"call_vega":0,"put_vega":2.4124,"call_oi":0,"put_oi":95},{"strike":24000.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-2.1109,"call_vega":0,"put_vega":4.7485,"call_oi":0,"put_oi":95},{"strike":22000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-1.41,"call_vega":0,"put_vega":3.2624,"call_oi":0,"put_oi":1771},{"strike":22500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.607,"call_vega":0,"put_vega":3.8574,"call_oi":0,"put_oi":260},{"strike":23000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-1.8305,"call_vega":0,"put_vega":4.5625,"call_oi":0,"put_oi":319},{"strike":24000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-2.2843,"call_vega":0,"put_vega":6.2098,"call_oi":0,"put_oi":136},{"strike":24800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-2.7329,"call_vega":0,"put_vega":7.997,"call_oi":0,"put_oi":92},{"strike":25000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-2.8645,"call_vega":0,"put_vega":8.5395,"call_oi":0,"put_oi":84},{"strike":25300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-3.1027,"call_vega":0,"put_vega":9.493,"call_oi":0,"put_oi":83},{"strike":25500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-3.2389,"call_vega":0,"put_vega":10.1131,"call_oi":0,"put_oi":161},{"strike":25700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-3.3938,"call_vega":0,"put_vega":10.8063,"call_oi":0,"put_oi":76},{"strike":26000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-3.6408,"call_vega":0,"put_vega":11.9445,"call_oi":0,"put_oi":133},{"strike":26200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-3.8658,"call_vega":0,"put_vega":12.8903,"call_oi":0,"put_oi":56},{"strike":26500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-4.1062,"call_vega":0,"put_vega":14.1629,"call_oi":0,"put_oi":69},{"strike":26600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-4.2148,"call_vega":0,"put_vega":14.6761,"call_oi":0,"put_oi":51},{"strike":27000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-4.6251,"call_vega":0,"put_vega":16.7984,"call_oi":0,"put_oi":88},{"strike":27100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-4.7412,"call_vega":0,"put_vega":17.3941,"call_oi":0,"put_oi":174},{"strike":27300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-4.9467,"call_vega":0,"put_vega":18.5677,"call_oi":0,"put_oi":61},{"strike":27400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-5.0642,"call_vega":0,"put_vega":19.211,"call_oi":0,"put_oi":64},{"strike":27500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-5.1867,"call_vega":0,"put_vega":19.8813,"call_oi":0,"put_oi":2349},{"strike":27600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-5.3214,"call_vega":0,"put_vega":20.5951,"call_oi":0,"put_oi":54},{"strike":28000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1307,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-5.9107,"call_vega":0,"put_vega":23.7159,"call_oi":0,"put_oi":421},{"strike":28500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1629,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-6.4132,"call_vega":0,"put_vega":27.4996,"call_oi":0,"put_oi":53},{"strike":29000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7937,"put_delta":-0.2058,"call_gamma":0.000109,"put_gamma":0.000109,"call_theta":-10.3628,"put_theta":-6.9809,"call_vega":31.859,"put_vega":31.8194,"call_oi":60,"put_oi":213},{"strike":29100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2157,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-7.0849,"call_vega":0,"put_vega":32.7023,"call_oi":0,"put_oi":128},{"strike":29250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2312,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-7.2297,"call_vega":0,"put_vega":34.0226,"call_oi":0,"put_oi":105},{"strike":29300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2366,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-7.2779,"call_vega":0,"put_vega":34.4648,"call_oi":0,"put_oi":58},{"strike":29500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7404,"put_delta":0,"call_gamma":0.00013,"put_gamma":0,"call_theta":-10.8712,"put_theta":0,"call_vega":36.2119,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":29800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.000143,"call_theta":0,"put_theta":-7.626,"call_vega":0,"put_vega":38.6727,"call_oi":0,"put_oi":52},{"strike":30000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6751,"put_delta":0,"call_gamma":0.000151,"put_gamma":0,"call_theta":-11.1884,"put_theta":0,"call_vega":40.2037,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":31000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5107,"put_delta":0,"call_gamma":0.000182,"put_gamma":0,"call_theta":-10.8293,"put_theta":0,"call_vega":44.5545,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":31325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-10.3466,"put_theta":0,"call_vega":44.2253,"put_vega":0,"call_oi":1279,"put_oi":0},{"strike":31350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4457,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-10.3026,"put_theta":0,"call_vega":44.1569,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":31500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4175,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-10.0138,"put_theta":0,"call_vega":43.6142,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":31900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3429,"put_delta":0,"call_gamma":0.000179,"put_gamma":0,"call_theta":-9.0549,"put_theta":0,"call_vega":41.0685,"put_vega":0,"call_oi":1278,"put_oi":0},{"strike":32000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3249,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-8.7905,"put_theta":0,"call_vega":40.2057,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":33000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.000128,"put_gamma":0,"call_theta":-5.7955,"put_theta":0,"call_vega":28.2863,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":33500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1157,"put_delta":0,"call_gamma":9.9e-05,"put_gamma":0,"call_theta":-4.3824,"put_theta":0,"call_vega":21.7753,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":33800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0913,"put_delta":0,"call_gamma":8.3e-05,"put_gamma":0,"call_theta":-3.6804,"put_theta":0,"call_vega":18.339,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":34000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0771,"put_delta":0,"call_gamma":7.4e-05,"put_gamma":0,"call_theta":-3.2318,"put_theta":0,"call_vega":16.1552,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":34500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0507,"put_delta":0,"call_gamma":5.3e-05,"put_gamma":0,"call_theta":-2.3332,"put_theta":0,"call_vega":11.652,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":36000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0146,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-0.8563,"put_theta":0,"call_vega":4.1342,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":36500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0098,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-0.613,"put_theta":0,"call_vega":2.9131,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":37000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0078,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-0.5219,"put_theta":0,"call_vega":2.3826,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":38000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.006,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-0.4558,"put_theta":0,"call_vega":1.8931,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":39000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0044,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.3736,"put_theta":0,"call_vega":1.4426,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":40000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0037,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.3452,"put_theta":0,"call_vega":1.234,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":29200.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.2377,"call_gamma":0,"put_gamma":0.000111,"call_theta":0,"put_theta":-6.5118,"call_vega":0,"put_vega":37.9732,"call_oi":0,"put_oi":1301},{"strike":30200.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.3579,"call_gamma":0,"put_gamma":0.000147,"call_theta":0,"put_theta":-6.8373,"call_vega":0,"put_vega":45.8509,"call_oi":0,"put_oi":1310},{"strike":22000.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-1.8098,"call_vega":0,"put_vega":7.3271,"call_oi":0,"put_oi":329},{"strike":22200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-1.9099,"call_vega":0,"put_vega":7.8185,"call_oi":0,"put_oi":139},{"strike":22400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-1.9821,"call_vega":0,"put_vega":8.235,"call_oi":0,"put_oi":59},{"strike":22500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-2.0206,"call_vega":0,"put_vega":8.4566,"call_oi":0,"put_oi":200},{"strike":22800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9804,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-4.0638,"put_theta":0,"call_vega":6.6922,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":23000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9731,"put_delta":-0.0303,"call_gamma":1.2e-05,"put_gamma":1.3e-05,"call_theta":-4.608,"put_theta":-2.2222,"call_vega":8.7457,"put_vega":9.6523,"call_oi":95,"put_oi":189},{"strike":23200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-2.3087,"call_vega":0,"put_vega":10.1799,"call_oi":0,"put_oi":171},{"strike":23500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-2.4382,"call_vega":0,"put_vega":11.0064,"call_oi":0,"put_oi":54},{"strike":23600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-2.4581,"call_vega":0,"put_vega":11.2134,"call_oi":0,"put_oi":55},{"strike":23800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-2.5541,"call_vega":0,"put_vega":11.8328,"call_oi":0,"put_oi":67},{"strike":24000.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-2.6639,"call_vega":0,"put_vega":12.5228,"call_oi":0,"put_oi":536},{"strike":24200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-2.7613,"call_vega":0,"put_vega":13.1948,"call_oi":0,"put_oi":57},{"strike":24400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-2.8568,"call_vega":0,"put_vega":13.8861,"call_oi":0,"put_oi":63},{"strike":24500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9539,"put_delta":-0.0491,"call_gamma":2.1e-05,"put_gamma":2.2e-05,"call_theta":-5.5486,"put_theta":-2.9193,"call_vega":13.5937,"put_vega":14.2934,"call_oi":69,"put_oi":150},{"strike":24800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-3.066,"call_vega":0,"put_vega":15.4166,"call_oi":0,"put_oi":81},{"strike":25000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9447,"put_delta":-0.0577,"call_gamma":2.5e-05,"put_gamma":2.6e-05,"call_theta":-5.9068,"put_theta":-3.1767,"call_vega":15.6965,"put_vega":16.2495,"call_oi":127,"put_oi":395},{"strike":25200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-3.3046,"call_vega":0,"put_vega":17.1763,"call_oi":0,"put_oi":119},{"strike":25500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9339,"put_delta":-0.0684,"call_gamma":3e-05,"put_gamma":3.1e-05,"call_theta":-6.2805,"put_theta":-3.4682,"call_vega":18.0665,"put_vega":18.5341,"call_oi":56,"put_oi":257},{"strike":25600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9362,"put_delta":-0.0709,"call_gamma":3e-05,"put_gamma":3.2e-05,"call_theta":-6.086,"put_theta":-3.5408,"call_vega":17.573,"put_vega":19.0698,"call_oi":83,"put_oi":85},{"strike":26000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9205,"put_delta":-0.0812,"call_gamma":3.6e-05,"put_gamma":3.6e-05,"call_theta":-6.6894,"put_theta":-3.7817,"call_vega":20.8089,"put_vega":21.14,"call_oi":51,"put_oi":376},{"strike":26200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-3.9057,"call_vega":0,"put_vega":22.2535,"call_oi":0,"put_oi":131},{"strike":26400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-4.0512,"call_vega":0,"put_vega":23.4895,"call_oi":0,"put_oi":88},{"strike":26500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9045,"put_delta":-0.0969,"call_gamma":4.3e-05,"put_gamma":4.3e-05,"call_theta":-7.1051,"put_theta":-4.1195,"call_vega":23.8546,"put_vega":24.11,"call_oi":95,"put_oi":577},{"strike":26600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-4.1902,"call_vega":0,"put_vega":24.7517,"call_oi":0,"put_oi":78},{"strike":26800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-4.3226,"call_vega":0,"put_vega":26.042,"call_oi":0,"put_oi":160},{"strike":27000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9042,"put_delta":-0.1159,"call_gamma":4.9e-05,"put_gamma":5.1e-05,"call_theta":-6.6355,"put_theta":-4.4683,"call_vega":23.9012,"put_vega":27.431,"call_oi":312,"put_oi":1446},{"strike":27200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-4.6136,"call_vega":0,"put_vega":28.8726,"call_oi":0,"put_oi":244},{"strike":27400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":5.8e-05,"call_theta":0,"put_theta":-4.7588,"call_vega":0,"put_vega":30.3689,"call_oi":0,"put_oi":79},{"strike":27500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8624,"put_delta":-0.1392,"call_gamma":6e-05,"put_gamma":6e-05,"call_theta":-7.9381,"put_theta":-4.8384,"call_vega":30.9197,"put_vega":31.1605,"call_oi":83,"put_oi":305},{"strike":27600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-4.931,"call_vega":0,"put_vega":32.006,"call_oi":0,"put_oi":68},{"strike":27800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-5.049,"call_vega":0,"put_vega":33.5256,"call_oi":0,"put_oi":95},{"strike":28000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8343,"put_delta":-0.167,"call_gamma":7.1e-05,"put_gamma":7.1e-05,"call_theta":-8.3612,"put_theta":-5.1911,"call_vega":34.9912,"put_vega":35.1747,"call_oi":525,"put_oi":703},{"strike":28500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8004,"put_delta":-0.2009,"call_gamma":8.2e-05,"put_gamma":8.2e-05,"call_theta":-8.7655,"put_theta":-5.533,"call_vega":39.3146,"put_vega":39.4624,"call_oi":194,"put_oi":267},{"strike":28800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.224,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-5.7066,"call_vega":0,"put_vega":42.0604,"call_oi":0,"put_oi":64},{"strike":29000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7749,"put_delta":-0.2408,"call_gamma":9.9e-05,"put_gamma":9.5e-05,"call_theta":-8.4629,"put_theta":-5.8067,"call_vega":42.1745,"put_vega":43.7817,"call_oi":1049,"put_oi":1266},{"strike":29100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-5.8511,"call_vega":0,"put_vega":44.6332,"call_oi":0,"put_oi":77},{"strike":29275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7354,"put_delta":-0.2657,"call_gamma":0.000102,"put_gamma":0.000102,"call_theta":-9.2461,"put_theta":-5.9209,"call_vega":46.0086,"put_vega":46.1045,"call_oi":85,"put_oi":85},{"strike":29400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-5.9622,"call_vega":0,"put_vega":47.1315,"call_oi":0,"put_oi":60},{"strike":29500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7132,"put_delta":-0.2876,"call_gamma":0.000108,"put_gamma":0.000108,"call_theta":-9.3495,"put_theta":-5.9897,"call_vega":47.8673,"put_vega":47.935,"call_oi":249,"put_oi":173},{"strike":29650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6975,"put_delta":-0.3032,"call_gamma":0.000112,"put_gamma":0.000112,"call_theta":-9.4109,"put_theta":-6.0274,"call_vega":49.0616,"put_vega":49.1118,"call_oi":59,"put_oi":60},{"strike":29700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6924,"put_delta":-0.3084,"call_gamma":0.000114,"put_gamma":0.000113,"call_theta":-9.4149,"put_theta":-6.0285,"call_vega":49.4303,"put_vega":49.4817,"call_oi":114,"put_oi":121},{"strike":29725.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6897,"put_delta":-0.3111,"call_gamma":0.000114,"put_gamma":0.000114,"call_theta":-9.4214,"put_theta":-6.0324,"call_vega":49.6189,"put_vega":49.6693,"call_oi":52,"put_oi":52},{"strike":29800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6815,"put_delta":0,"call_gamma":0.000116,"put_gamma":0,"call_theta":-9.4403,"put_theta":0,"call_vega":50.1768,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":30000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6587,"put_delta":-0.3417,"call_gamma":0.000121,"put_gamma":0.000121,"call_theta":-9.4756,"put_theta":-6.0426,"call_vega":51.5827,"put_vega":51.6075,"call_oi":682,"put_oi":676},{"strike":30200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.635,"put_delta":-0.3653,"call_gamma":0.000126,"put_gamma":0.000125,"call_theta":-9.4773,"put_theta":-6.0191,"call_vega":52.8414,"put_vega":52.8576,"call_oi":54,"put_oi":59},{"strike":30400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6102,"put_delta":-0.3901,"call_gamma":0.00013,"put_gamma":0.00013,"call_theta":-9.4448,"put_theta":-5.9679,"call_vega":53.9307,"put_vega":53.9424,"call_oi":67,"put_oi":79},{"strike":30425.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3933,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-5.9598,"call_vega":0,"put_vega":54.0651,"call_oi":0,"put_oi":51},{"strike":30500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5973,"put_delta":-0.4029,"call_gamma":0.000132,"put_gamma":0.000132,"call_theta":-9.4215,"put_theta":-5.9305,"call_vega":54.4058,"put_vega":54.4137,"call_oi":314,"put_oi":190},{"strike":30600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5842,"put_delta":-0.416,"call_gamma":0.000134,"put_gamma":0.000134,"call_theta":-9.39,"put_theta":-5.892,"call_vega":54.8282,"put_vega":54.8345,"call_oi":77,"put_oi":76},{"strike":30700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5709,"put_delta":-0.4292,"call_gamma":0.000136,"put_gamma":0.000135,"call_theta":-9.3486,"put_theta":-5.8397,"call_vega":55.1945,"put_vega":55.1983,"call_oi":261,"put_oi":265},{"strike":30750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5642,"put_delta":-0.4359,"call_gamma":0.000137,"put_gamma":0.000136,"call_theta":-9.3256,"put_theta":-5.8102,"call_vega":55.3557,"put_vega":55.3585,"call_oi":512,"put_oi":512},{"strike":30800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5574,"put_delta":-0.4427,"call_gamma":0.000138,"put_gamma":0.000137,"call_theta":-9.3039,"put_theta":-5.7794,"call_vega":55.502,"put_vega":55.5037,"call_oi":86,"put_oi":88},{"strike":30900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":-0.4564,"call_gamma":0.000139,"put_gamma":0.000138,"call_theta":-9.2402,"put_theta":-5.7105,"call_vega":55.747,"put_vega":55.7475,"call_oi":389,"put_oi":390},{"strike":30925.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5402,"put_delta":-0.4598,"call_gamma":0.000139,"put_gamma":0.000139,"call_theta":-9.2277,"put_theta":-5.6921,"call_vega":55.7983,"put_vega":55.7985,"call_oi":73,"put_oi":72},{"strike":30950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5367,"put_delta":-0.4633,"call_gamma":0.00014,"put_gamma":0.000139,"call_theta":-9.2141,"put_theta":-5.6732,"call_vega":55.8455,"put_vega":55.8455,"call_oi":60,"put_oi":60},{"strike":31000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5297,"put_delta":-0.4702,"call_gamma":0.00014,"put_gamma":0.00014,"call_theta":-9.1761,"put_theta":-5.6333,"call_vega":55.9273,"put_vega":55.927,"call_oi":546,"put_oi":220},{"strike":31425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4691,"put_delta":0,"call_gamma":0.000144,"put_gamma":0,"call_theta":-8.8026,"put_theta":0,"call_vega":55.9146,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":31500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4582,"put_delta":-0.5415,"call_gamma":0.000144,"put_gamma":0.000144,"call_theta":-8.7174,"put_theta":-5.1131,"call_vega":55.7746,"put_vega":55.7793,"call_oi":409,"put_oi":176},{"strike":31600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4437,"put_delta":0,"call_gamma":0.000144,"put_gamma":0,"call_theta":-8.6024,"put_theta":0,"call_vega":55.5228,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":32000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3859,"put_delta":0,"call_gamma":0.000142,"put_gamma":0,"call_theta":-8.0714,"put_theta":0,"call_vega":53.7754,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":32500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.000135,"put_gamma":0,"call_theta":-7.236,"put_theta":0,"call_vega":50.0002,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":33000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2521,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-6.315,"put_theta":0,"call_vega":44.8667,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":33400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2067,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-5.5488,"put_theta":0,"call_vega":40.1354,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":33500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1958,"put_delta":0,"call_gamma":0.000108,"put_gamma":0,"call_theta":-5.3428,"put_theta":0,"call_vega":38.8549,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":34000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1491,"put_delta":0,"call_gamma":9.1e-05,"put_gamma":0,"call_theta":-4.4186,"put_theta":0,"call_vega":32.6515,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":34500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1118,"put_delta":0,"call_gamma":7.4e-05,"put_gamma":0,"call_theta":-3.5811,"put_theta":0,"call_vega":26.7376,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":35000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0829,"put_delta":0,"call_gamma":6e-05,"put_gamma":0,"call_theta":-2.8614,"put_theta":0,"call_vega":21.4704,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":35500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0611,"put_delta":0,"call_gamma":4.7e-05,"put_gamma":0,"call_theta":-2.2621,"put_theta":0,"call_vega":16.9867,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":36000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0438,"put_delta":0,"call_gamma":3.6e-05,"put_gamma":0,"call_theta":-1.7293,"put_theta":0,"call_vega":13.0361,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":36500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0325,"put_delta":0,"call_gamma":2.8e-05,"put_gamma":0,"call_theta":-1.3687,"put_theta":0,"call_vega":10.2297,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":37000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0235,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-1.0461,"put_theta":0,"call_vega":7.7911,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":38000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0127,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-0.6317,"put_theta":0,"call_vega":4.6195,"put_vega":0,"call_oi":702,"put_oi":0},{"strike":39000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0079,"put_delta":0,"call_gamma":8e-06,"put_gamma":0,"call_theta":-0.4331,"put_theta":0,"call_vega":3.049,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":40000.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8754,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-4.1687,"call_vega":0,"put_vega":28.8699,"call_oi":0,"put_oi":67},{"strike":22000.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-1.8597,"call_vega":0,"put_vega":9.1807,"call_oi":0,"put_oi":211},{"strike":24000.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-2.6423,"call_vega":0,"put_vega":15.1346,"call_oi":0,"put_oi":214},{"strike":32700.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3136,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-6.7427,"put_theta":0,"call_vega":53.9415,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":33000.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.000118,"put_gamma":0,"call_theta":-6.3157,"put_theta":0,"call_vega":51.1151,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[22000.0,22200.0,22400.0,22500.0,22800.0,23000.0,23200.0,23400.0,23500.0,23600.0,23800.0,23900.0,24000.0,24200.0,24400.0,24500.0,24800.0,24900.0,25000.0,25200.0,25300.0,25500.0,25600.0,25700.0,26000.0,26100.0,26200.0,26400.0,26500.0,26600.0],"dtes":[0,3,4,5,6,7,10,11,12,14,17,18,19,21,24]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-41.51,"put_25d_iv":89.3,"call_25d_iv":130.81,"put_25d_strike":30425.0,"call_25d_strike":31450.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":9.86,"put_25d_iv":27.27,"call_25d_iv":17.42,"put_25d_strike":29300.0,"call_25d_strike":32000.0,"skew":"put_skew"},{"expiration":"10/06/2026","dte":4,"risk_reversal":35.2,"put_25d_iv":57.64,"call_25d_iv":22.44,"put_25d_strike":26600.0,"call_25d_strike":29900.0,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":9.27,"put_25d_iv":24.28,"call_25d_iv":15.01,"put_25d_strike":29050.0,"call_25d_strike":31000.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.89,"put_25d_iv":16.96,"call_25d_iv":15.06,"put_25d_strike":30525.0,"call_25d_strike":31475.0,"skew":"neutral"},{"expiration":"10/13/2026","dte":11,"risk_reversal":60.98,"put_25d_iv":78.93,"call_25d_iv":17.95,"put_25d_strike":21000.0,"call_25d_strike":30250.0,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":33.19,"put_25d_iv":51.29,"call_25d_iv":18.1,"put_25d_strike":24000.0,"call_25d_strike":30000.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.33,"put_25d_iv":19.38,"call_25d_iv":16.05,"put_25d_strike":30000.0,"call_25d_strike":31500.0,"skew":"put_skew"},{"expiration":"10/20/2026","dte":18,"risk_reversal":51.71,"put_25d_iv":71.78,"call_25d_iv":20.07,"put_25d_strike":20000.0,"call_25d_strike":29750.0,"skew":"put_skew"},{"expiration":"10/21/2026","dte":19,"risk_reversal":1.45,"put_25d_iv":21.52,"call_25d_iv":20.07,"put_25d_strike":29200.0,"call_25d_strike":29750.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.94,"put_25d_iv":21.66,"call_25d_iv":16.72,"put_25d_strike":29300.0,"call_25d_strike":31400.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.75,"put_25d_iv":23.36,"call_25d_iv":16.61,"put_25d_strike":29000.0,"call_25d_strike":32800.0,"skew":"put_skew"},{"expiration":"11/02/2026","dte":31,"risk_reversal":1.91,"put_25d_iv":19.68,"call_25d_iv":17.77,"put_25d_strike":30300.0,"call_25d_strike":31200.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.43,"put_25d_iv":22.76,"call_25d_iv":18.32,"put_25d_strike":29300.0,"call_25d_strike":32000.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.7,"put_25d_iv":23.18,"call_25d_iv":18.48,"put_25d_strike":29100.0,"call_25d_strike":33000.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":14.54,"put_25d_iv":33.24,"call_25d_iv":18.7,"put_25d_strike":24000.0,"call_25d_strike":33000.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.11,"put_25d_iv":22.98,"call_25d_iv":18.87,"put_25d_strike":29000.0,"call_25d_strike":33000.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.63,"put_25d_iv":24.49,"call_25d_iv":18.86,"put_25d_strike":28000.0,"call_25d_strike":36000.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.67,"put_25d_iv":24.04,"call_25d_iv":19.37,"put_25d_strike":28500.0,"call_25d_strike":35000.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.91,"put_25d_iv":30.24,"call_25d_iv":21.33,"put_25d_strike":24000.0,"call_25d_strike":45000.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.3,"put_25d_iv":24.7,"call_25d_iv":20.4,"put_25d_strike":28200.0,"call_25d_strike":36000.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":11.81,"put_25d_iv":32.9,"call_25d_iv":21.09,"put_25d_strike":21000.0,"call_25d_strike":36500.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.86,"put_25d_iv":25.05,"call_25d_iv":21.19,"put_25d_strike":28000.0,"call_25d_strike":39000.0,"skew":"put_skew"},{"expiration":"12/21/2029","dte":1176,"risk_reversal":2.61,"put_25d_iv":25.21,"call_25d_iv":22.6,"put_25d_strike":27500.0,"call_25d_strike":50000.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4000.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":5000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":8000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":204},{"strike":9000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":145},{"strike":10000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":236},{"strike":11000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":246},{"strike":12000.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":600},{"strike":13000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":564},{"strike":14000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":391},{"strike":15000.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":369},{"strike":15500.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":16000.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1500},{"strike":17000.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":704},{"strike":17500.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":153},{"strike":18000.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":3796},{"strike":18500.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1008},{"strike":19000.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1013},{"strike":19200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":19500.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1170},{"strike":20000.0,"call_vanna":-0.0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":97,"put_oi":6287},{"strike":20400.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":20500.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":898},{"strike":21000.0,"call_vanna":-1.0,"put_vanna":58.0,"net_vanna":57.0,"call_oi":63,"put_oi":1212},{"strike":21400.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":21500.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":257},{"strike":22000.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":10797},{"strike":22200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":139},{"strike":22400.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":22500.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":678},{"strike":22800.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":100,"put_oi":229},{"strike":23000.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":95,"put_oi":712},{"strike":23200.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":171},{"strike":23400.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":23500.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":23600.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":23800.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":23900.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":24000.0,"call_vanna":0,"put_vanna":231.0,"net_vanna":231.0,"call_oi":0,"put_oi":9349},{"strike":24200.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":24400.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":24500.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":69,"put_oi":296},{"strike":24800.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":173},{"strike":24900.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":25000.0,"call_vanna":-6.0,"put_vanna":79.0,"net_vanna":73.0,"call_oi":127,"put_oi":1366},{"strike":25200.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":119},{"strike":25300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":25500.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":56,"put_oi":2422},{"strike":25600.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":83,"put_oi":85},{"strike":25700.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":171},{"strike":25800.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":139},{"strike":26000.0,"call_vanna":-3.0,"put_vanna":77.0,"net_vanna":74.0,"call_oi":51,"put_oi":1707},{"strike":26100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":192},{"strike":26200.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":187},{"strike":26300.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":26400.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":210},{"strike":26500.0,"call_vanna":-6.0,"put_vanna":137.0,"net_vanna":132.0,"call_oi":95,"put_oi":1519},{"strike":26600.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":987},{"strike":26700.0,"call_vanna":-22.0,"put_vanna":29.0,"net_vanna":7.0,"call_oi":259,"put_oi":352},{"strike":26800.0,"call_vanna":-37.0,"put_vanna":53.0,"net_vanna":16.0,"call_oi":444,"put_oi":674},{"strike":26900.0,"call_vanna":-27.0,"put_vanna":17.0,"net_vanna":-10.0,"call_oi":315,"put_oi":132},{"strike":27000.0,"call_vanna":-64.0,"put_vanna":140.0,"net_vanna":76.0,"call_oi":826,"put_oi":2163},{"strike":27100.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":174},{"strike":27200.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":112,"put_oi":306},{"strike":27250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":351},{"strike":27300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":27400.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":61,"put_oi":323},{"strike":27500.0,"call_vanna":-6.0,"put_vanna":169.0,"net_vanna":163.0,"call_oi":83,"put_oi":3015},{"strike":27600.0,"call_vanna":-6.0,"put_vanna":35.0,"net_vanna":29.0,"call_oi":63,"put_oi":347},{"strike":27700.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":285},{"strike":27800.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":278},{"strike":27900.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":28000.0,"call_vanna":-68.0,"put_vanna":377.0,"net_vanna":309.0,"call_oi":773,"put_oi":4769},{"strike":28125.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":28200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":138},{"strike":28250.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":28300.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":258},{"strike":28475.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":28500.0,"call_vanna":-22.0,"put_vanna":46.0,"net_vanna":24.0,"call_oi":307,"put_oi":1459},{"strike":28600.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":309},{"strike":28650.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":154},{"strike":28700.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":28800.0,"call_vanna":-54.0,"put_vanna":6.0,"net_vanna":-48.0,"call_oi":623,"put_oi":136},{"strike":28850.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":28900.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":245},{"strike":28975.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":165},{"strike":29000.0,"call_vanna":-101.0,"put_vanna":209.0,"net_vanna":108.0,"call_oi":1372,"put_oi":2647},{"strike":29050.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":29075.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":29100.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":102,"put_oi":270},{"strike":29150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":86},{"strike":29200.0,"call_vanna":-49.0,"put_vanna":100.0,"net_vanna":51.0,"call_oi":744,"put_oi":1758},{"strike":29250.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":191,"put_oi":425},{"strike":29275.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":85,"put_oi":85},{"strike":29300.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":289},{"strike":29350.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":29400.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":311},{"strike":29450.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":29475.0,"call_vanna":-102.0,"put_vanna":0,"net_vanna":-102.0,"call_oi":3481,"put_oi":0},{"strike":29500.0,"call_vanna":-53.0,"put_vanna":54.0,"net_vanna":1.0,"call_oi":827,"put_oi":1457},{"strike":29590.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":29600.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":57,"put_oi":97},{"strike":29625.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":29650.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":59,"put_oi":60},{"strike":29700.0,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":177,"put_oi":121},{"strike":29725.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":52,"put_oi":52},{"strike":29750.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-8.0,"call_oi":211,"put_oi":52},{"strike":29800.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":80,"put_oi":241},{"strike":29850.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":29900.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":207,"put_oi":287},{"strike":29950.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":107,"put_oi":0},{"strike":29975.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":95,"put_oi":0},{"strike":30000.0,"call_vanna":-118.0,"put_vanna":151.0,"net_vanna":32.0,"call_oi":2290,"put_oi":2171},{"strike":30050.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":68,"put_oi":62},{"strike":30200.0,"call_vanna":-4.0,"put_vanna":58.0,"net_vanna":55.0,"call_oi":161,"put_oi":1421},{"strike":30250.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":176,"put_oi":0},{"strike":30300.0,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":306,"put_oi":461},{"strike":30350.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":30400.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":230,"put_oi":230},{"strike":30410.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":101,"put_oi":65},{"strike":30420.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":30425.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":103,"put_oi":174},{"strike":30430.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":30450.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":30500.0,"call_vanna":-93.0,"put_vanna":17.0,"net_vanna":-76.0,"call_oi":1988,"put_oi":509},{"strike":30525.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":30600.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":206,"put_oi":127},{"strike":30700.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-1.0,"call_oi":455,"put_oi":265},{"strike":30750.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-0.0,"call_oi":512,"put_oi":512},{"strike":30790.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":256,"put_oi":0},{"strike":30800.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":391,"put_oi":88},{"strike":30825.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":30850.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":30900.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":536,"put_oi":390},{"strike":30925.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":73,"put_oi":72},{"strike":30950.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":60,"put_oi":60},{"strike":31000.0,"call_vanna":-60.0,"put_vanna":47.0,"net_vanna":-13.0,"call_oi":3053,"put_oi":1044},{"strike":31020.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":31100.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":31150.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":31200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":660,"put_oi":0},{"strike":31250.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":31275.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":143,"put_oi":0},{"strike":31300.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":245,"put_oi":0},{"strike":31325.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1352,"put_oi":0},{"strike":31350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":199,"put_oi":0},{"strike":31400.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":428,"put_oi":0},{"strike":31425.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":31450.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":31475.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":94,"put_oi":0},{"strike":31500.0,"call_vanna":14.0,"put_vanna":4.0,"net_vanna":18.0,"call_oi":2265,"put_oi":488},{"strike":31550.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":31600.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":453,"put_oi":0},{"strike":31650.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":31700.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":188,"put_oi":0},{"strike":31800.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":210,"put_oi":0},{"strike":31900.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1278,"put_oi":0},{"strike":32000.0,"call_vanna":45.0,"put_vanna":4.0,"net_vanna":49.0,"call_oi":2426,"put_oi":346},{"strike":32200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":291,"put_oi":0},{"strike":32400.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":133,"put_oi":0},{"strike":32500.0,"call_vanna":33.0,"put_vanna":-3.0,"net_vanna":30.0,"call_oi":696,"put_oi":53},{"strike":32600.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":105,"put_oi":0},{"strike":32700.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":32800.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":189,"put_oi":0},{"strike":33000.0,"call_vanna":82.0,"put_vanna":1.0,"net_vanna":83.0,"call_oi":1555,"put_oi":56},{"strike":33200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":33400.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":33500.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":603,"put_oi":0},{"strike":33800.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":34000.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":788,"put_oi":0},{"strike":34500.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":998,"put_oi":0},{"strike":35000.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1468,"put_oi":0},{"strike":35500.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":513,"put_oi":0},{"strike":36000.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1371,"put_oi":0},{"strike":36500.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":849,"put_oi":0},{"strike":37000.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":930,"put_oi":0},{"strike":37500.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":57,"put_oi":0},{"strike":38000.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2347,"put_oi":0},{"strike":39000.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1458,"put_oi":0},{"strike":40000.0,"call_vanna":52.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":894,"put_oi":67},{"strike":41000.0,"call_vanna":45.0,"put_vanna":-4.0,"net_vanna":41.0,"call_oi":1088,"put_oi":59},{"strike":42000.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1375,"put_oi":0},{"strike":43000.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2210,"put_oi":0},{"strike":45000.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1550,"put_oi":0},{"strike":50000.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":214,"put_oi":0}],"net_vanna":3479.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4000.0,"call_charm":-827394.0,"put_charm":0,"net_charm":-827394.0,"call_oi":64,"put_oi":0},{"strike":8000.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":115},{"strike":9000.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":61},{"strike":12000.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":235},{"strike":13000.0,"call_charm":0,"put_charm":489.0,"net_charm":489.0,"call_oi":0,"put_oi":564},{"strike":14000.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":391},{"strike":15000.0,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":287},{"strike":15500.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":53},{"strike":16000.0,"call_charm":0,"put_charm":1185.0,"net_charm":1185.0,"call_oi":0,"put_oi":417},{"strike":17000.0,"call_charm":0,"put_charm":2171.0,"net_charm":2171.0,"call_oi":0,"put_oi":607},{"strike":18000.0,"call_charm":0,"put_charm":5923.0,"net_charm":5923.0,"call_oi":0,"put_oi":2490},{"strike":19000.0,"call_charm":0,"put_charm":2582.0,"net_charm":2582.0,"call_oi":0,"put_oi":481},{"strike":20000.0,"call_charm":0,"put_charm":14707.0,"net_charm":14707.0,"call_oi":0,"put_oi":4672},{"strike":20500.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":88},{"strike":21000.0,"call_charm":0,"put_charm":884.0,"net_charm":884.0,"call_oi":0,"put_oi":229},{"strike":21500.0,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":100},{"strike":22000.0,"call_charm":0,"put_charm":50645.0,"net_charm":50645.0,"call_oi":0,"put_oi":9076},{"strike":22500.0,"call_charm":0,"put_charm":4708.0,"net_charm":4708.0,"call_oi":0,"put_oi":422},{"strike":22800.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":229},{"strike":23000.0,"call_charm":0,"put_charm":7124.0,"net_charm":7124.0,"call_oi":0,"put_oi":319},{"strike":23400.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":60},{"strike":23900.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":100},{"strike":24000.0,"call_charm":0,"put_charm":60551.0,"net_charm":60551.0,"call_oi":0,"put_oi":6716},{"strike":24500.0,"call_charm":0,"put_charm":4106.0,"net_charm":4106.0,"call_oi":0,"put_oi":146},{"strike":24800.0,"call_charm":0,"put_charm":5973.0,"net_charm":5973.0,"call_oi":0,"put_oi":92},{"strike":24900.0,"call_charm":0,"put_charm":732.0,"net_charm":732.0,"call_oi":0,"put_oi":69},{"strike":25000.0,"call_charm":0,"put_charm":9993.0,"net_charm":9993.0,"call_oi":0,"put_oi":406},{"strike":25300.0,"call_charm":0,"put_charm":7542.0,"net_charm":7542.0,"call_oi":0,"put_oi":83},{"strike":25500.0,"call_charm":0,"put_charm":49081.0,"net_charm":49081.0,"call_oi":0,"put_oi":2059},{"strike":25700.0,"call_charm":0,"put_charm":10801.0,"net_charm":10801.0,"call_oi":0,"put_oi":171},{"strike":26000.0,"call_charm":0,"put_charm":50913.0,"net_charm":50913.0,"call_oi":0,"put_oi":902},{"strike":26100.0,"call_charm":0,"put_charm":5827.0,"net_charm":5827.0,"call_oi":0,"put_oi":192},{"strike":26200.0,"call_charm":0,"put_charm":9290.0,"net_charm":9290.0,"call_oi":0,"put_oi":56},{"strike":26400.0,"call_charm":0,"put_charm":2169.0,"net_charm":2169.0,"call_oi":0,"put_oi":52},{"strike":26500.0,"call_charm":0,"put_charm":16529.0,"net_charm":16529.0,"call_oi":0,"put_oi":129},{"strike":26600.0,"call_charm":0,"put_charm":24632.0,"net_charm":24632.0,"call_oi":0,"put_oi":413},{"strike":27000.0,"call_charm":0,"put_charm":48109.0,"net_charm":48109.0,"call_oi":0,"put_oi":417},{"strike":27100.0,"call_charm":0,"put_charm":52271.0,"net_charm":52271.0,"call_oi":0,"put_oi":174},{"strike":27250.0,"call_charm":0,"put_charm":38189.0,"net_charm":38189.0,"call_oi":0,"put_oi":351},{"strike":27300.0,"call_charm":0,"put_charm":20872.0,"net_charm":20872.0,"call_oi":0,"put_oi":61},{"strike":27400.0,"call_charm":0,"put_charm":40434.0,"net_charm":40434.0,"call_oi":0,"put_oi":191},{"strike":27500.0,"call_charm":0,"put_charm":966946.0,"net_charm":966946.0,"call_oi":0,"put_oi":2629},{"strike":27600.0,"call_charm":0,"put_charm":25090.0,"net_charm":25090.0,"call_oi":0,"put_oi":129},{"strike":27700.0,"call_charm":0,"put_charm":54002.0,"net_charm":54002.0,"call_oi":0,"put_oi":285},{"strike":27800.0,"call_charm":0,"put_charm":39440.0,"net_charm":39440.0,"call_oi":0,"put_oi":183},{"strike":27900.0,"call_charm":0,"put_charm":12581.0,"net_charm":12581.0,"call_oi":0,"put_oi":54},{"strike":28000.0,"call_charm":0,"put_charm":676669.0,"net_charm":676669.0,"call_oi":0,"put_oi":1447},{"strike":28125.0,"call_charm":0,"put_charm":3177.0,"net_charm":3177.0,"call_oi":0,"put_oi":53},{"strike":28250.0,"call_charm":0,"put_charm":5626.0,"net_charm":5626.0,"call_oi":0,"put_oi":53},{"strike":28500.0,"call_charm":-1242017.0,"put_charm":546008.0,"net_charm":-696009.0,"call_oi":51,"put_oi":1019},{"strike":28650.0,"call_charm":0,"put_charm":10055.0,"net_charm":10055.0,"call_oi":0,"put_oi":75},{"strike":28800.0,"call_charm":0,"put_charm":59551.0,"net_charm":59551.0,"call_oi":0,"put_oi":72},{"strike":28850.0,"call_charm":0,"put_charm":60897.0,"net_charm":60897.0,"call_oi":0,"put_oi":68},{"strike":28900.0,"call_charm":0,"put_charm":163210.0,"net_charm":163210.0,"call_oi":0,"put_oi":245},{"strike":29000.0,"call_charm":-2336261.0,"put_charm":618744.0,"net_charm":-1717518.0,"call_oi":126,"put_oi":562},{"strike":29050.0,"call_charm":0,"put_charm":33566.0,"net_charm":33566.0,"call_oi":0,"put_oi":119},{"strike":29075.0,"call_charm":0,"put_charm":28068.0,"net_charm":28068.0,"call_oi":0,"put_oi":66},{"strike":29100.0,"call_charm":-2745710.0,"put_charm":145686.0,"net_charm":-2600024.0,"call_oi":102,"put_oi":128},{"strike":29150.0,"call_charm":0,"put_charm":127103.0,"net_charm":127103.0,"call_oi":0,"put_oi":86},{"strike":29200.0,"call_charm":-5152458.0,"put_charm":1676569.0,"net_charm":-3475889.0,"call_oi":232,"put_oi":1598},{"strike":29250.0,"call_charm":-5420874.0,"put_charm":692383.0,"net_charm":-4728490.0,"call_oi":191,"put_oi":425},{"strike":29300.0,"call_charm":0,"put_charm":305855.0,"net_charm":305855.0,"call_oi":0,"put_oi":235},{"strike":29400.0,"call_charm":0,"put_charm":134282.0,"net_charm":134282.0,"call_oi":0,"put_oi":59},{"strike":29475.0,"call_charm":-104311780.0,"put_charm":0,"net_charm":-104311780.0,"call_oi":3481,"put_oi":0},{"strike":29500.0,"call_charm":-6630860.0,"put_charm":2794821.0,"net_charm":-3836039.0,"call_oi":277,"put_oi":1027},{"strike":29600.0,"call_charm":-1737232.0,"put_charm":311757.0,"net_charm":-1425476.0,"call_oi":57,"put_oi":97},{"strike":29700.0,"call_charm":-1952416.0,"put_charm":0,"net_charm":-1952416.0,"call_oi":63,"put_oi":0},{"strike":29750.0,"call_charm":-4491436.0,"put_charm":0,"net_charm":-4491436.0,"call_oi":211,"put_oi":0},{"strike":29800.0,"call_charm":0,"put_charm":627573.0,"net_charm":627573.0,"call_oi":0,"put_oi":162},{"strike":29850.0,"call_charm":0,"put_charm":259365.0,"net_charm":259365.0,"call_oi":0,"put_oi":53},{"strike":29900.0,"call_charm":-16322882.0,"put_charm":1311267.0,"net_charm":-15011615.0,"call_oi":114,"put_oi":226},{"strike":29950.0,"call_charm":-12155560.0,"put_charm":0,"net_charm":-12155560.0,"call_oi":107,"put_oi":0},{"strike":29975.0,"call_charm":-3028379.0,"put_charm":0,"net_charm":-3028379.0,"call_oi":95,"put_oi":0},{"strike":30000.0,"call_charm":-24179909.0,"put_charm":1545610.0,"net_charm":-22634299.0,"call_oi":904,"put_oi":236},{"strike":30050.0,"call_charm":-5802003.0,"put_charm":0,"net_charm":-5802003.0,"call_oi":68,"put_oi":0},{"strike":30200.0,"call_charm":-26024874.0,"put_charm":1983033.0,"net_charm":-24041841.0,"call_oi":107,"put_oi":1310},{"strike":30250.0,"call_charm":-4483470.0,"put_charm":0,"net_charm":-4483470.0,"call_oi":105,"put_oi":0},{"strike":30300.0,"call_charm":-6089404.0,"put_charm":2953907.0,"net_charm":-3135497.0,"call_oi":306,"put_oi":402},{"strike":30400.0,"call_charm":-6682269.0,"put_charm":559297.0,"net_charm":-6122972.0,"call_oi":163,"put_oi":51},{"strike":30425.0,"call_charm":-3086704.0,"put_charm":655296.0,"net_charm":-2431409.0,"call_oi":103,"put_oi":58},{"strike":30500.0,"call_charm":-8985526.0,"put_charm":947279.0,"net_charm":-8038247.0,"call_oi":310,"put_oi":77},{"strike":30525.0,"call_charm":0,"put_charm":2447683.0,"net_charm":2447683.0,"call_oi":0,"put_oi":78},{"strike":30600.0,"call_charm":-3536076.0,"put_charm":694900.0,"net_charm":-2841176.0,"call_oi":129,"put_oi":51},{"strike":30700.0,"call_charm":-23237451.0,"put_charm":0,"net_charm":-23237451.0,"call_oi":194,"put_oi":0},{"strike":30800.0,"call_charm":-8102089.0,"put_charm":0,"net_charm":-8102089.0,"call_oi":245,"put_oi":0},{"strike":30825.0,"call_charm":-1243652.0,"put_charm":0,"net_charm":-1243652.0,"call_oi":54,"put_oi":0},{"strike":30900.0,"call_charm":-1728388.0,"put_charm":0,"net_charm":-1728388.0,"call_oi":81,"put_oi":0},{"strike":31000.0,"call_charm":-9766806.0,"put_charm":0,"net_charm":-9766806.0,"call_oi":439,"put_oi":0},{"strike":31200.0,"call_charm":-3721746.0,"put_charm":0,"net_charm":-3721746.0,"call_oi":307,"put_oi":0},{"strike":31250.0,"call_charm":-835748.0,"put_charm":0,"net_charm":-835748.0,"call_oi":65,"put_oi":0},{"strike":31275.0,"call_charm":-1757057.0,"put_charm":0,"net_charm":-1757057.0,"call_oi":143,"put_oi":0},{"strike":31300.0,"call_charm":-1605309.0,"put_charm":0,"net_charm":-1605309.0,"call_oi":193,"put_oi":0},{"strike":31325.0,"call_charm":-5331121.0,"put_charm":0,"net_charm":-5331121.0,"call_oi":1352,"put_oi":0},{"strike":31350.0,"call_charm":-987389.0,"put_charm":0,"net_charm":-987389.0,"call_oi":199,"put_oi":0},{"strike":31400.0,"call_charm":-1939730.0,"put_charm":0,"net_charm":-1939730.0,"call_oi":283,"put_oi":0},{"strike":31475.0,"call_charm":-828149.0,"put_charm":0,"net_charm":-828149.0,"call_oi":94,"put_oi":0},{"strike":31500.0,"call_charm":-3552944.0,"put_charm":442566.0,"net_charm":-3110378.0,"call_oi":549,"put_oi":69},{"strike":31650.0,"call_charm":-706709.0,"put_charm":0,"net_charm":-706709.0,"call_oi":138,"put_oi":0},{"strike":31700.0,"call_charm":-776630.0,"put_charm":0,"net_charm":-776630.0,"call_oi":188,"put_oi":0},{"strike":31800.0,"call_charm":-358727.0,"put_charm":0,"net_charm":-358727.0,"call_oi":109,"put_oi":0},{"strike":31900.0,"call_charm":-2955850.0,"put_charm":0,"net_charm":-2955850.0,"call_oi":1278,"put_oi":0},{"strike":32000.0,"call_charm":-1115596.0,"put_charm":0,"net_charm":-1115596.0,"call_oi":640,"put_oi":0},{"strike":32200.0,"call_charm":-190284.0,"put_charm":0,"net_charm":-190284.0,"call_oi":232,"put_oi":0},{"strike":32800.0,"call_charm":-48199.0,"put_charm":0,"net_charm":-48199.0,"call_oi":79,"put_oi":0},{"strike":33000.0,"call_charm":-91848.0,"put_charm":0,"net_charm":-91848.0,"call_oi":288,"put_oi":0},{"strike":33200.0,"call_charm":-18459.0,"put_charm":0,"net_charm":-18459.0,"call_oi":74,"put_oi":0},{"strike":33500.0,"call_charm":-66080.0,"put_charm":0,"net_charm":-66080.0,"call_oi":175,"put_oi":0},{"strike":33800.0,"call_charm":-15772.0,"put_charm":0,"net_charm":-15772.0,"call_oi":63,"put_oi":0},{"strike":34000.0,"call_charm":-14705.0,"put_charm":0,"net_charm":-14705.0,"call_oi":166,"put_oi":0},{"strike":34500.0,"call_charm":-5903.0,"put_charm":0,"net_charm":-5903.0,"call_oi":161,"put_oi":0},{"strike":35000.0,"call_charm":-595.0,"put_charm":0,"net_charm":-595.0,"call_oi":115,"put_oi":0},{"strike":35500.0,"call_charm":-1829.0,"put_charm":0,"net_charm":-1829.0,"call_oi":402,"put_oi":0},{"strike":36000.0,"call_charm":-1442.0,"put_charm":0,"net_charm":-1442.0,"call_oi":206,"put_oi":0},{"strike":36500.0,"call_charm":-671.0,"put_charm":0,"net_charm":-671.0,"call_oi":167,"put_oi":0},{"strike":37000.0,"call_charm":-447.0,"put_charm":0,"net_charm":-447.0,"call_oi":140,"put_oi":0},{"strike":38000.0,"call_charm":-556.0,"put_charm":0,"net_charm":-556.0,"call_oi":426,"put_oi":0},{"strike":39000.0,"call_charm":-259.0,"put_charm":0,"net_charm":-259.0,"call_oi":143,"put_oi":0},{"strike":40000.0,"call_charm":-633.0,"put_charm":0,"net_charm":-633.0,"call_oi":301,"put_oi":0},{"strike":41000.0,"call_charm":-289.0,"put_charm":0,"net_charm":-289.0,"call_oi":408,"put_oi":0},{"strike":42000.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":178,"put_oi":0},{"strike":43000.0,"call_charm":-827.0,"put_charm":0,"net_charm":-827.0,"call_oi":785,"put_oi":0}],"net_charm":-303764321.0,"weekend_delta_shift":-911292964.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":120556.0,"put_delta":-15176.0,"net_delta":105380.0,"call_oi":3819,"put_oi":5747,"total_oi":9566,"total_volume":75043,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":40949.0,"put_delta":-3246.0,"net_delta":37702.0,"call_oi":1134,"put_oi":1517,"total_oi":2651,"total_volume":7534,"bias":"neutral"},{"expiration":"10/06/2026","dte":4,"call_delta":25613.0,"put_delta":-2155.0,"net_delta":23458.0,"call_oi":743,"put_oi":1108,"total_oi":1851,"total_volume":845,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":39646.0,"put_delta":-1708.0,"net_delta":37938.0,"call_oi":984,"put_oi":1250,"total_oi":2234,"total_volume":526,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":7888.0,"put_delta":-2621.0,"net_delta":5267.0,"call_oi":293,"put_oi":939,"total_oi":1232,"total_volume":345,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":51839.0,"put_delta":-11570.0,"net_delta":40269.0,"call_oi":1195,"put_oi":4152,"total_oi":5347,"total_volume":2904,"bias":"neutral"},{"expiration":"10/12/2026","dte":10,"call_delta":18163.0,"put_delta":-2007.0,"net_delta":16156.0,"call_oi":340,"put_oi":267,"total_oi":607,"total_volume":94,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":10987.0,"put_delta":-1607.0,"net_delta":9381.0,"call_oi":174,"put_oi":645,"total_oi":819,"total_volume":20,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":15383.0,"put_delta":-1998.0,"net_delta":13386.0,"call_oi":264,"put_oi":5573,"total_oi":5837,"total_volume":27,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":4262.0,"put_delta":-1398.0,"net_delta":2864.0,"call_oi":82,"put_oi":172,"total_oi":254,"total_volume":58,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":666056.0,"put_delta":-93549.0,"net_delta":572507.0,"call_oi":12480,"put_oi":20113,"total_oi":32593,"total_volume":2425,"bias":"bullish"},{"expiration":"10/19/2026","dte":17,"call_delta":15823.0,"put_delta":-1098.0,"net_delta":14724.0,"call_oi":262,"put_oi":100,"total_oi":362,"total_volume":42,"bias":"neutral"},{"expiration":"10/20/2026","dte":18,"call_delta":11032.0,"put_delta":-852.0,"net_delta":10181.0,"call_oi":165,"put_oi":560,"total_oi":725,"total_volume":4,"bias":"neutral"},{"expiration":"10/21/2026","dte":19,"call_delta":27227.0,"put_delta":-4731.0,"net_delta":22496.0,"call_oi":373,"put_oi":2678,"total_oi":3051,"total_volume":1228,"bias":"neutral"},{"expiration":"10/22/2026","dte":20,"call_delta":4170.0,"put_delta":-1268.0,"net_delta":2903.0,"call_oi":80,"put_oi":96,"total_oi":176,"total_volume":22,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":17432.0,"put_delta":-3705.0,"net_delta":13727.0,"call_oi":419,"put_oi":463,"total_oi":882,"total_volume":86,"bias":"neutral"},{"expiration":"10/26/2026","dte":24,"call_delta":7075.0,"put_delta":-784.0,"net_delta":6291.0,"call_oi":222,"put_oi":118,"total_oi":340,"total_volume":1401,"bias":"neutral"},{"expiration":"10/27/2026","dte":25,"call_delta":3576.0,"put_delta":-417.0,"net_delta":3159.0,"call_oi":165,"put_oi":36,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"10/28/2026","dte":26,"call_delta":7658.0,"put_delta":-2670.0,"net_delta":4988.0,"call_oi":219,"put_oi":111,"total_oi":330,"total_volume":15,"bias":"neutral"},{"expiration":"10/29/2026","dte":27,"call_delta":660.0,"put_delta":-177.0,"net_delta":482.0,"call_oi":27,"put_oi":28,"total_oi":55,"total_volume":12,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":31064.0,"put_delta":-19759.0,"net_delta":11305.0,"call_oi":1016,"put_oi":1355,"total_oi":2371,"total_volume":387,"bias":"neutral"},{"expiration":"11/02/2026","dte":31,"call_delta":16218.0,"put_delta":-6061.0,"net_delta":10157.0,"call_oi":294,"put_oi":197,"total_oi":491,"total_volume":17,"bias":"neutral"},{"expiration":"11/03/2026","dte":32,"call_delta":4999.0,"put_delta":-74.0,"net_delta":4925.0,"call_oi":120,"put_oi":8,"total_oi":128,"total_volume":2,"bias":"neutral"},{"expiration":"11/04/2026","dte":33,"call_delta":4050.0,"put_delta":-80.0,"net_delta":3969.0,"call_oi":111,"put_oi":3,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"11/05/2026","dte":34,"call_delta":0,"put_delta":-63.0,"net_delta":-63.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7018.0,"put_delta":-3554.0,"net_delta":3464.0,"call_oi":260,"put_oi":611,"total_oi":871,"total_volume":134,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1223.0,"put_delta":-1581.0,"net_delta":-357.0,"call_oi":45,"put_oi":317,"total_oi":362,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":191937.0,"put_delta":-82091.0,"net_delta":109846.0,"call_oi":6069,"put_oi":14516,"total_oi":20585,"total_volume":1104,"bias":"bullish"},{"expiration":"11/27/2026","dte":56,"call_delta":0,"put_delta":-18.0,"net_delta":-18.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/30/2026","dte":59,"call_delta":6679.0,"put_delta":-78726.0,"net_delta":-72046.0,"call_oi":402,"put_oi":2701,"total_oi":3103,"total_volume":174,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":669636.0,"put_delta":-305964.0,"net_delta":363672.0,"call_oi":17425,"put_oi":18687,"total_oi":36112,"total_volume":897,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":31245.0,"put_delta":-9135.0,"net_delta":22110.0,"call_oi":806,"put_oi":1017,"total_oi":1823,"total_volume":105,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":446021.0,"put_delta":-89771.0,"net_delta":356250.0,"call_oi":8115,"put_oi":5275,"total_oi":13390,"total_volume":68,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9903.0,"put_delta":-18956.0,"net_delta":-9053.0,"call_oi":528,"put_oi":1257,"total_oi":1785,"total_volume":346,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":280339.0,"put_delta":-79295.0,"net_delta":201044.0,"call_oi":6348,"put_oi":4481,"total_oi":10829,"total_volume":106,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":1800.0,"put_delta":-604.0,"net_delta":1196.0,"call_oi":37,"put_oi":41,"total_oi":78,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5549.0,"put_delta":-11727.0,"net_delta":-6179.0,"call_oi":262,"put_oi":1779,"total_oi":2041,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7814.0,"put_delta":-966.0,"net_delta":6848.0,"call_oi":207,"put_oi":73,"total_oi":280,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":166987.0,"put_delta":-155884.0,"net_delta":11102.0,"call_oi":5076,"put_oi":8725,"total_oi":13801,"total_volume":251,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":4332.0,"put_delta":-717.0,"net_delta":3616.0,"call_oi":79,"put_oi":36,"total_oi":115,"total_volume":1,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":7026.0,"put_delta":-1741.0,"net_delta":5286.0,"call_oi":125,"put_oi":96,"total_oi":221,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":29410.0,"put_delta":-12573.0,"net_delta":16837.0,"call_oi":814,"put_oi":597,"total_oi":1411,"total_volume":11,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":67853.0,"put_delta":-46856.0,"net_delta":20997.0,"call_oi":1457,"put_oi":3305,"total_oi":4762,"total_volume":92,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":13419.0,"put_delta":-12100.0,"net_delta":1320.0,"call_oi":254,"put_oi":1447,"total_oi":1701,"total_volume":3,"bias":"neutral"},{"expiration":"12/21/2029","dte":1176,"call_delta":29980.0,"put_delta":-8741.0,"net_delta":21239.0,"call_oi":542,"put_oi":482,"total_oi":1024,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":30200.0,"straddle_price":641.5,"straddle_pct":2.08,"implied_move":2.08,"avg_iv":18.3},{"expiration":"10/09/2026","dte":7,"strike":30500.0,"straddle_price":615.4,"straddle_pct":2.0,"implied_move":2.0,"avg_iv":17.7},{"expiration":"10/16/2026","dte":14,"strike":30800.0,"straddle_price":795.15,"straddle_pct":2.58,"implied_move":2.58,"avg_iv":17.1},{"expiration":"10/30/2026","dte":28,"strike":30650.0,"straddle_price":1302.6,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":19.3},{"expiration":"11/02/2026","dte":31,"strike":30300.0,"straddle_price":1460.15,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":31000.0,"straddle_price":1742.9,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":19.5},{"expiration":"12/18/2026","dte":77,"strike":30800.0,"straddle_price":2294.1,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":20.5},{"expiration":"01/15/2027","dte":105,"strike":31000.0,"straddle_price":2667.0,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":20.4},{"expiration":"03/19/2027","dte":168,"strike":31000.0,"straddle_price":3542.45,"straddle_pct":11.5,"implied_move":11.5,"avg_iv":21.4},{"expiration":"06/17/2027","dte":258,"strike":31000.0,"straddle_price":4603.15,"straddle_pct":14.94,"implied_move":14.94,"avg_iv":22.4},{"expiration":"12/17/2027","dte":441,"strike":30500.0,"straddle_price":6391.6,"straddle_pct":20.75,"implied_move":20.75,"avg_iv":23.8}],"volume_profile":{"profile":[{"strike":4000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":12,"total_oi":78,"bias":"neutral"},{"strike":5000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":80,"total_oi":360,"bias":"neutral"},{"strike":6000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":89,"total_oi":148,"bias":"neutral"},{"strike":7000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":53,"total_oi":82,"bias":"neutral"},{"strike":8000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":271,"total_oi":334,"bias":"neutral"},{"strike":9000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":193,"total_oi":266,"bias":"neutral"},{"strike":10000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":299,"total_oi":368,"bias":"neutral"},{"strike":11000.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":311,"total_oi":345,"bias":"bearish"},{"strike":12000.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":335,"put_oi":703,"total_oi":1038,"bias":"bearish"},{"strike":12100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":12200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":12300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":12400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":9,"total_oi":89,"bias":"neutral"},{"strike":12500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":12600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":10,"total_oi":39,"bias":"neutral"},{"strike":12700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":12800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":15,"total_oi":50,"bias":"neutral"},{"strike":12900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":13000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":674,"total_oi":1045,"bias":"neutral"},{"strike":13100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":13300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":13500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":13600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":13700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":13800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":13900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":14000.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":58,"put_oi":557,"total_oi":615,"bias":"bearish"},{"strike":14100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":14200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":14300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":14400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":14500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":14600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":14700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":14800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":23,"total_oi":79,"bias":"neutral"},{"strike":14900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":15000.0,"call_volume":0,"put_volume":221,"total_volume":221,"call_oi":176,"put_oi":627,"total_oi":803,"bias":"bearish"},{"strike":15100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":40,"total_oi":108,"bias":"neutral"},{"strike":15200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":15400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":15500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":180,"total_oi":204,"bias":"neutral"},{"strike":15600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":15800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":15900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":16000.0,"call_volume":0,"put_volume":272,"total_volume":272,"call_oi":19,"put_oi":1663,"total_oi":1682,"bias":"bearish"},{"strike":16100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":16200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":16300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":16400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":111,"total_oi":124,"bias":"neutral"},{"strike":16600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":16700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":16900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":17000.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":19,"put_oi":1059,"total_oi":1078,"bias":"bearish"},{"strike":17200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":17300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":17400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":206,"total_oi":221,"bias":"neutral"},{"strike":17600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":17900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":18000.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":17,"put_oi":4015,"total_oi":4032,"bias":"bearish"},{"strike":18100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":18200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":18300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":18400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":18500.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":10,"put_oi":1087,"total_oi":1097,"bias":"bearish"},{"strike":18600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":18700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":18800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":18900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":19000.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":14,"put_oi":1305,"total_oi":1319,"bias":"bearish"},{"strike":19100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":79,"total_oi":80,"bias":"neutral"},{"strike":19300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":19500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":1274,"total_oi":1284,"bias":"bearish"},{"strike":19600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":19700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":19800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":19900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":20000.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":105,"put_oi":6436,"total_oi":6541,"bias":"bullish"},{"strike":20100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":20200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":20300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":20400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":20500.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":9,"put_oi":1008,"total_oi":1017,"bias":"bearish"},{"strike":20600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":20700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":20800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":20900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":21000.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":74,"put_oi":1315,"total_oi":1389,"bias":"bearish"},{"strike":21100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":21200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":21300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"neutral"},{"strike":21400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"neutral"},{"strike":21500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":528,"total_oi":538,"bias":"bearish"},{"strike":21600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":47,"total_oi":50,"bias":"neutral"},{"strike":21700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"neutral"},{"strike":21800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"neutral"},{"strike":21900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":22000.0,"call_volume":0,"put_volume":1505,"total_volume":1505,"call_oi":19,"put_oi":10915,"total_oi":10934,"bias":"bearish"},{"strike":22100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":22200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":141,"total_oi":143,"bias":"neutral"},{"strike":22300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":22400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":22500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":821,"total_oi":861,"bias":"bearish"},{"strike":22600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":22700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":22800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":298,"total_oi":398,"bias":"neutral"},{"strike":22900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":23000.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":106,"put_oi":843,"total_oi":949,"bias":"bearish"},{"strike":23100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":23200.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":292,"total_oi":292,"bias":"bearish"},{"strike":23300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":23400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":198,"total_oi":201,"bias":"neutral"},{"strike":23500.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":295,"total_oi":316,"bias":"bearish"},{"strike":23600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":126,"total_oi":128,"bias":"neutral"},{"strike":23700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":23800.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":306,"total_oi":321,"bias":"bearish"},{"strike":23900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":115,"total_oi":117,"bias":"neutral"},{"strike":24000.0,"call_volume":0,"put_volume":1477,"total_volume":1477,"call_oi":83,"put_oi":9481,"total_oi":9564,"bias":"bearish"},{"strike":24100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":24200.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":214,"total_oi":218,"bias":"bearish"},{"strike":24300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":39,"total_oi":44,"bias":"bearish"},{"strike":24400.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":232,"total_oi":244,"bias":"bearish"},{"strike":24500.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":119,"put_oi":556,"total_oi":675,"bias":"bearish"},{"strike":24600.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":135,"total_oi":149,"bias":"bearish"},{"strike":24700.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":59,"total_oi":67,"bias":"bearish"},{"strike":24800.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":16,"put_oi":224,"total_oi":240,"bias":"bearish"},{"strike":24900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":115,"total_oi":119,"bias":"neutral"},{"strike":25000.0,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":223,"put_oi":1651,"total_oi":1874,"bias":"bearish"},{"strike":25100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":25200.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":24,"put_oi":355,"total_oi":379,"bias":"bearish"},{"strike":25300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":107,"total_oi":111,"bias":"bearish"},{"strike":25400.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":13,"put_oi":151,"total_oi":164,"bias":"bearish"},{"strike":25500.0,"call_volume":1,"put_volume":57,"total_volume":58,"call_oi":115,"put_oi":2605,"total_oi":2720,"bias":"bearish"},{"strike":25600.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":106,"put_oi":182,"total_oi":288,"bias":"bearish"},{"strike":25700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":179,"total_oi":183,"bias":"neutral"},{"strike":25800.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":19,"put_oi":302,"total_oi":321,"bias":"bearish"},{"strike":25900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"neutral"},{"strike":26000.0,"call_volume":40,"put_volume":79,"total_volume":119,"call_oi":144,"put_oi":1950,"total_oi":2094,"bias":"bearish"},{"strike":26100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":222,"total_oi":233,"bias":"neutral"},{"strike":26200.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":27,"put_oi":365,"total_oi":392,"bias":"bearish"},{"strike":26300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"bearish"},{"strike":26400.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":26,"put_oi":441,"total_oi":467,"bias":"bearish"},{"strike":26500.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":127,"put_oi":1751,"total_oi":1878,"bias":"bearish"},{"strike":26600.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":31,"put_oi":1172,"total_oi":1203,"bias":"bearish"},{"strike":26700.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":267,"put_oi":400,"total_oi":667,"bias":"bearish"},{"strike":26800.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":488,"put_oi":911,"total_oi":1399,"bias":"bearish"},{"strike":26900.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":328,"put_oi":163,"total_oi":491,"bias":"bearish"},{"strike":26925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":26950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26975.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":27000.0,"call_volume":0,"put_volume":159,"total_volume":159,"call_oi":891,"put_oi":2569,"total_oi":3460,"bias":"bearish"},{"strike":27075.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27100.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":220,"total_oi":224,"bias":"bearish"},{"strike":27125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":27150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":27175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27200.0,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":167,"put_oi":709,"total_oi":876,"bias":"bearish"},{"strike":27225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27250.0,"call_volume":0,"put_volume":337,"total_volume":337,"call_oi":0,"put_oi":351,"total_oi":351,"bias":"bearish"},{"strike":27275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"bearish"},{"strike":27325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":27375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27400.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":78,"put_oi":671,"total_oi":749,"bias":"bearish"},{"strike":27425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":27500.0,"call_volume":2,"put_volume":158,"total_volume":160,"call_oi":172,"put_oi":3475,"total_oi":3647,"bias":"bearish"},{"strike":27525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":27550.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"bearish"},{"strike":27575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":27600.0,"call_volume":10,"put_volume":34,"total_volume":44,"call_oi":98,"put_oi":555,"total_oi":653,"bias":"bearish"},{"strike":27625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":27650.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"bullish"},{"strike":27675.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":27700.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":1,"put_oi":424,"total_oi":425,"bias":"bearish"},{"strike":27725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":27750.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":27775.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":27800.0,"call_volume":4,"put_volume":68,"total_volume":72,"call_oi":86,"put_oi":621,"total_oi":707,"bias":"bearish"},{"strike":27825.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"bearish"},{"strike":27850.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":27875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":27900.0,"call_volume":40,"put_volume":26,"total_volume":66,"call_oi":21,"put_oi":246,"total_oi":267,"bias":"bullish"},{"strike":27925.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":27950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":27975.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":28000.0,"call_volume":0,"put_volume":254,"total_volume":254,"call_oi":831,"put_oi":5049,"total_oi":5880,"bias":"bearish"},{"strike":28025.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"bearish"},{"strike":28050.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"bearish"},{"strike":28075.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"bearish"},{"strike":28100.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":8,"put_oi":238,"total_oi":246,"bias":"bearish"},{"strike":28125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":28150.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":1,"put_oi":120,"total_oi":121,"bias":"bearish"},{"strike":28175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"bearish"},{"strike":28200.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":61,"put_oi":348,"total_oi":409,"bias":"bearish"},{"strike":28225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":28250.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":2,"put_oi":120,"total_oi":122,"bias":"bearish"},{"strike":28275.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"bearish"},{"strike":28300.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":4,"put_oi":351,"total_oi":355,"bias":"bearish"},{"strike":28325.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"bearish"},{"strike":28350.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"bearish"},{"strike":28375.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":28400.0,"call_volume":0,"put_volume":125,"total_volume":125,"call_oi":67,"put_oi":261,"total_oi":328,"bias":"bearish"},{"strike":28425.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":28450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"bearish"},{"strike":28475.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":117,"total_oi":119,"bias":"bearish"},{"strike":28500.0,"call_volume":2,"put_volume":106,"total_volume":108,"call_oi":354,"put_oi":1767,"total_oi":2121,"bias":"bearish"},{"strike":28525.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"bearish"},{"strike":28550.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":41,"put_oi":76,"total_oi":117,"bias":"bearish"},{"strike":28575.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bearish"},{"strike":28600.0,"call_volume":3,"put_volume":96,"total_volume":99,"call_oi":101,"put_oi":512,"total_oi":613,"bias":"bearish"},{"strike":28625.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":12,"put_oi":37,"total_oi":49,"bias":"bearish"},{"strike":28650.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":3,"put_oi":200,"total_oi":203,"bias":"bearish"},{"strike":28675.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"bearish"},{"strike":28700.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":8,"put_oi":195,"total_oi":203,"bias":"bearish"},{"strike":28725.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":28750.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":16,"put_oi":61,"total_oi":77,"bias":"bearish"},{"strike":28775.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"bearish"},{"strike":28800.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":668,"put_oi":444,"total_oi":1112,"bias":"bearish"},{"strike":28825.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"bearish"},{"strike":28850.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":8,"put_oi":132,"total_oi":140,"bias":"bearish"},{"strike":28875.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"bearish"},{"strike":28900.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":22,"put_oi":355,"total_oi":377,"bias":"bearish"},{"strike":28925.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3,"put_oi":57,"total_oi":60,"bias":"bearish"},{"strike":28950.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":11,"put_oi":128,"total_oi":139,"bias":"bearish"},{"strike":28975.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":10,"put_oi":186,"total_oi":196,"bias":"bearish"},{"strike":29000.0,"call_volume":17,"put_volume":386,"total_volume":403,"call_oi":1560,"put_oi":2920,"total_oi":4480,"bias":"bearish"},{"strike":29025.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":58,"total_oi":62,"bias":"bearish"},{"strike":29050.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":12,"put_oi":200,"total_oi":212,"bias":"bearish"},{"strike":29075.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":4,"put_oi":94,"total_oi":98,"bias":"bearish"},{"strike":29100.0,"call_volume":12,"put_volume":45,"total_volume":57,"call_oi":133,"put_oi":377,"total_oi":510,"bias":"bearish"},{"strike":29125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":28,"put_oi":60,"total_oi":88,"bias":"bearish"},{"strike":29150.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":15,"put_oi":194,"total_oi":209,"bias":"bearish"},{"strike":29175.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"bearish"},{"strike":29200.0,"call_volume":4,"put_volume":93,"total_volume":97,"call_oi":837,"put_oi":1970,"total_oi":2807,"bias":"bearish"},{"strike":29225.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":4,"put_oi":47,"total_oi":51,"bias":"bearish"},{"strike":29250.0,"call_volume":0,"put_volume":221,"total_volume":221,"call_oi":256,"put_oi":538,"total_oi":794,"bias":"bearish"},{"strike":29275.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":90,"put_oi":166,"total_oi":256,"bias":"bearish"},{"strike":29300.0,"call_volume":0,"put_volume":233,"total_volume":233,"call_oi":85,"put_oi":385,"total_oi":470,"bias":"bearish"},{"strike":29325.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"bearish"},{"strike":29350.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":46,"put_oi":167,"total_oi":213,"bias":"bearish"},{"strike":29375.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":10,"put_oi":49,"total_oi":59,"bias":"bearish"},{"strike":29400.0,"call_volume":2,"put_volume":208,"total_volume":210,"call_oi":91,"put_oi":462,"total_oi":553,"bias":"bearish"},{"strike":29425.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":12,"put_oi":55,"total_oi":67,"bias":"bearish"},{"strike":29450.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":75,"put_oi":226,"total_oi":301,"bias":"bearish"},{"strike":29460.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29470.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29475.0,"call_volume":8,"put_volume":23,"total_volume":31,"call_oi":3497,"put_oi":53,"total_oi":3550,"bias":"bearish"},{"strike":29480.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":29490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":29500.0,"call_volume":21,"put_volume":369,"total_volume":390,"call_oi":988,"put_oi":1712,"total_oi":2700,"bias":"bearish"},{"strike":29510.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":29520.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29525.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":47,"put_oi":83,"total_oi":130,"bias":"bearish"},{"strike":29530.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":29540.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":29550.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":27,"put_oi":88,"total_oi":115,"bias":"bearish"},{"strike":29560.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":29575.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":25,"put_oi":120,"total_oi":145,"bias":"bearish"},{"strike":29580.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":29590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":29600.0,"call_volume":2,"put_volume":107,"total_volume":109,"call_oi":156,"put_oi":344,"total_oi":500,"bias":"bearish"},{"strike":29610.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":29620.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":29625.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":9,"put_oi":119,"total_oi":128,"bias":"bearish"},{"strike":29630.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":29640.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":29650.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":108,"put_oi":115,"total_oi":223,"bias":"bearish"},{"strike":29660.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29670.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":29675.0,"call_volume":2,"put_volume":41,"total_volume":43,"call_oi":33,"put_oi":64,"total_oi":97,"bias":"bearish"},{"strike":29680.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":29690.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bearish"},{"strike":29700.0,"call_volume":3,"put_volume":110,"total_volume":113,"call_oi":255,"put_oi":262,"total_oi":517,"bias":"bearish"},{"strike":29710.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29720.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bearish"},{"strike":29725.0,"call_volume":2,"put_volume":52,"total_volume":54,"call_oi":68,"put_oi":130,"total_oi":198,"bias":"bearish"},{"strike":29730.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":29740.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":29750.0,"call_volume":2,"put_volume":137,"total_volume":139,"call_oi":288,"put_oi":121,"total_oi":409,"bias":"bearish"},{"strike":29760.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29770.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29775.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":16,"put_oi":97,"total_oi":113,"bias":"bearish"},{"strike":29780.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":29790.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":29800.0,"call_volume":24,"put_volume":235,"total_volume":259,"call_oi":238,"put_oi":452,"total_oi":690,"bias":"bearish"},{"strike":29810.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":29820.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":29825.0,"call_volume":11,"put_volume":14,"total_volume":25,"call_oi":49,"put_oi":49,"total_oi":98,"bias":"neutral"},{"strike":29830.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":29840.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29850.0,"call_volume":11,"put_volume":101,"total_volume":112,"call_oi":41,"put_oi":123,"total_oi":164,"bias":"bearish"},{"strike":29860.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":29870.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":29875.0,"call_volume":1,"put_volume":79,"total_volume":80,"call_oi":7,"put_oi":61,"total_oi":68,"bias":"bearish"},{"strike":29880.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":29890.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":29900.0,"call_volume":30,"put_volume":219,"total_volume":249,"call_oi":276,"put_oi":350,"total_oi":626,"bias":"bearish"},{"strike":29910.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"bearish"},{"strike":29920.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bearish"},{"strike":29925.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"bearish"},{"strike":29930.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"bearish"},{"strike":29940.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":29950.0,"call_volume":4,"put_volume":162,"total_volume":166,"call_oi":160,"put_oi":94,"total_oi":254,"bias":"bearish"},{"strike":29960.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":29970.0,"call_volume":6,"put_volume":16,"total_volume":22,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29975.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":103,"put_oi":20,"total_oi":123,"bias":"bearish"},{"strike":29980.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29990.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":30000.0,"call_volume":29,"put_volume":537,"total_volume":566,"call_oi":2473,"put_oi":2482,"total_oi":4955,"bias":"bearish"},{"strike":30010.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":30020.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":30025.0,"call_volume":4,"put_volume":54,"total_volume":58,"call_oi":43,"put_oi":34,"total_oi":77,"bias":"bearish"},{"strike":30030.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":30040.0,"call_volume":9,"put_volume":33,"total_volume":42,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":30050.0,"call_volume":7,"put_volume":141,"total_volume":148,"call_oi":94,"put_oi":111,"total_oi":205,"bias":"bearish"},{"strike":30060.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":30070.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":30075.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"bearish"},{"strike":30080.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":30090.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":30100.0,"call_volume":6,"put_volume":381,"total_volume":387,"call_oi":100,"put_oi":92,"total_oi":192,"bias":"bearish"},{"strike":30110.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":30120.0,"call_volume":2,"put_volume":74,"total_volume":76,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":30125.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":14,"put_oi":30,"total_oi":44,"bias":"bearish"},{"strike":30130.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bearish"},{"strike":30140.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":30150.0,"call_volume":32,"put_volume":219,"total_volume":251,"call_oi":73,"put_oi":76,"total_oi":149,"bias":"bearish"},{"strike":30160.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":30170.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":30175.0,"call_volume":1,"put_volume":107,"total_volume":108,"call_oi":21,"put_oi":44,"total_oi":65,"bias":"bearish"},{"strike":30180.0,"call_volume":5,"put_volume":71,"total_volume":76,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"bearish"},{"strike":30190.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":30200.0,"call_volume":16,"put_volume":526,"total_volume":542,"call_oi":346,"put_oi":1640,"total_oi":1986,"bias":"bearish"},{"strike":30210.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":30220.0,"call_volume":6,"put_volume":42,"total_volume":48,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":30225.0,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":28,"put_oi":33,"total_oi":61,"bias":"bearish"},{"strike":30230.0,"call_volume":8,"put_volume":69,"total_volume":77,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":30240.0,"call_volume":6,"put_volume":61,"total_volume":67,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":30250.0,"call_volume":35,"put_volume":315,"total_volume":350,"call_oi":264,"put_oi":92,"total_oi":356,"bias":"bearish"},{"strike":30260.0,"call_volume":33,"put_volume":23,"total_volume":56,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":30270.0,"call_volume":31,"put_volume":21,"total_volume":52,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":30275.0,"call_volume":20,"put_volume":100,"total_volume":120,"call_oi":33,"put_oi":33,"total_oi":66,"bias":"bearish"},{"strike":30280.0,"call_volume":40,"put_volume":73,"total_volume":113,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"bearish"},{"strike":30290.0,"call_volume":4,"put_volume":48,"total_volume":52,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"bearish"},{"strike":30300.0,"call_volume":10,"put_volume":508,"total_volume":518,"call_oi":382,"put_oi":543,"total_oi":925,"bias":"bearish"},{"strike":30310.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bearish"},{"strike":30320.0,"call_volume":2,"put_volume":155,"total_volume":157,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"bearish"},{"strike":30325.0,"call_volume":29,"put_volume":150,"total_volume":179,"call_oi":19,"put_oi":43,"total_oi":62,"bias":"bearish"},{"strike":30330.0,"call_volume":31,"put_volume":60,"total_volume":91,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"bearish"},{"strike":30340.0,"call_volume":7,"put_volume":122,"total_volume":129,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"bearish"},{"strike":30350.0,"call_volume":48,"put_volume":492,"total_volume":540,"call_oi":99,"put_oi":102,"total_oi":201,"bias":"bearish"},{"strike":30360.0,"call_volume":36,"put_volume":69,"total_volume":105,"call_oi":21,"put_oi":17,"total_oi":38,"bias":"bearish"},{"strike":30370.0,"call_volume":6,"put_volume":47,"total_volume":53,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":30375.0,"call_volume":22,"put_volume":136,"total_volume":158,"call_oi":68,"put_oi":135,"total_oi":203,"bias":"bearish"},{"strike":30380.0,"call_volume":36,"put_volume":78,"total_volume":114,"call_oi":18,"put_oi":25,"total_oi":43,"bias":"bearish"},{"strike":30390.0,"call_volume":5,"put_volume":104,"total_volume":109,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"bearish"},{"strike":30400.0,"call_volume":24,"put_volume":894,"total_volume":918,"call_oi":410,"put_oi":344,"total_oi":754,"bias":"bearish"},{"strike":30410.0,"call_volume":12,"put_volume":88,"total_volume":100,"call_oi":103,"put_oi":67,"total_oi":170,"bias":"bearish"},{"strike":30420.0,"call_volume":8,"put_volume":94,"total_volume":102,"call_oi":59,"put_oi":7,"total_oi":66,"bias":"bearish"},{"strike":30425.0,"call_volume":8,"put_volume":141,"total_volume":149,"call_oi":122,"put_oi":205,"total_oi":327,"bias":"bearish"},{"strike":30430.0,"call_volume":26,"put_volume":100,"total_volume":126,"call_oi":54,"put_oi":3,"total_oi":57,"bias":"bearish"},{"strike":30440.0,"call_volume":25,"put_volume":180,"total_volume":205,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"bearish"},{"strike":30450.0,"call_volume":6,"put_volume":656,"total_volume":662,"call_oi":63,"put_oi":147,"total_oi":210,"bias":"bearish"},{"strike":30460.0,"call_volume":8,"put_volume":163,"total_volume":171,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"bearish"},{"strike":30470.0,"call_volume":6,"put_volume":298,"total_volume":304,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bearish"},{"strike":30475.0,"call_volume":13,"put_volume":206,"total_volume":219,"call_oi":71,"put_oi":34,"total_oi":105,"bias":"bearish"},{"strike":30480.0,"call_volume":28,"put_volume":336,"total_volume":364,"call_oi":26,"put_oi":13,"total_oi":39,"bias":"bearish"},{"strike":30490.0,"call_volume":13,"put_volume":210,"total_volume":223,"call_oi":16,"put_oi":25,"total_oi":41,"bias":"bearish"},{"strike":30500.0,"call_volume":156,"put_volume":2184,"total_volume":2340,"call_oi":2253,"put_oi":652,"total_oi":2905,"bias":"bearish"},{"strike":30510.0,"call_volume":107,"put_volume":118,"total_volume":225,"call_oi":29,"put_oi":19,"total_oi":48,"bias":"neutral"},{"strike":30520.0,"call_volume":23,"put_volume":254,"total_volume":277,"call_oi":16,"put_oi":13,"total_oi":29,"bias":"bearish"},{"strike":30525.0,"call_volume":31,"put_volume":296,"total_volume":327,"call_oi":108,"put_oi":161,"total_oi":269,"bias":"bearish"},{"strike":30530.0,"call_volume":49,"put_volume":342,"total_volume":391,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"bearish"},{"strike":30540.0,"call_volume":15,"put_volume":302,"total_volume":317,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"bearish"},{"strike":30550.0,"call_volume":44,"put_volume":1448,"total_volume":1492,"call_oi":126,"put_oi":76,"total_oi":202,"bias":"bearish"},{"strike":30560.0,"call_volume":24,"put_volume":276,"total_volume":300,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"bearish"},{"strike":30570.0,"call_volume":35,"put_volume":211,"total_volume":246,"call_oi":43,"put_oi":5,"total_oi":48,"bias":"bearish"},{"strike":30575.0,"call_volume":16,"put_volume":370,"total_volume":386,"call_oi":96,"put_oi":57,"total_oi":153,"bias":"bearish"},{"strike":30580.0,"call_volume":29,"put_volume":522,"total_volume":551,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"bearish"},{"strike":30590.0,"call_volume":13,"put_volume":379,"total_volume":392,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"bearish"},{"strike":30600.0,"call_volume":179,"put_volume":2118,"total_volume":2297,"call_oi":573,"put_oi":290,"total_oi":863,"bias":"bearish"},{"strike":30610.0,"call_volume":18,"put_volume":251,"total_volume":269,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"bearish"},{"strike":30620.0,"call_volume":16,"put_volume":286,"total_volume":302,"call_oi":23,"put_oi":18,"total_oi":41,"bias":"bearish"},{"strike":30625.0,"call_volume":36,"put_volume":531,"total_volume":567,"call_oi":65,"put_oi":49,"total_oi":114,"bias":"bearish"},{"strike":30630.0,"call_volume":50,"put_volume":406,"total_volume":456,"call_oi":19,"put_oi":19,"total_oi":38,"bias":"bearish"},{"strike":30640.0,"call_volume":5,"put_volume":306,"total_volume":311,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bearish"},{"strike":30650.0,"call_volume":44,"put_volume":1586,"total_volume":1630,"call_oi":109,"put_oi":61,"total_oi":170,"bias":"bearish"},{"strike":30660.0,"call_volume":10,"put_volume":352,"total_volume":362,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"bearish"},{"strike":30670.0,"call_volume":22,"put_volume":234,"total_volume":256,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bearish"},{"strike":30675.0,"call_volume":43,"put_volume":437,"total_volume":480,"call_oi":87,"put_oi":33,"total_oi":120,"bias":"bearish"},{"strike":30680.0,"call_volume":33,"put_volume":400,"total_volume":433,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bearish"},{"strike":30690.0,"call_volume":36,"put_volume":404,"total_volume":440,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bearish"},{"strike":30700.0,"call_volume":340,"put_volume":1874,"total_volume":2214,"call_oi":719,"put_oi":291,"total_oi":1010,"bias":"bearish"},{"strike":30710.0,"call_volume":27,"put_volume":446,"total_volume":473,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bearish"},{"strike":30720.0,"call_volume":66,"put_volume":471,"total_volume":537,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"bearish"},{"strike":30725.0,"call_volume":53,"put_volume":699,"total_volume":752,"call_oi":104,"put_oi":39,"total_oi":143,"bias":"bearish"},{"strike":30730.0,"call_volume":16,"put_volume":501,"total_volume":517,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":30740.0,"call_volume":131,"put_volume":428,"total_volume":559,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":30750.0,"call_volume":330,"put_volume":1956,"total_volume":2286,"call_oi":739,"put_oi":542,"total_oi":1281,"bias":"bearish"},{"strike":30760.0,"call_volume":157,"put_volume":880,"total_volume":1037,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":30770.0,"call_volume":297,"put_volume":647,"total_volume":944,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":30775.0,"call_volume":161,"put_volume":681,"total_volume":842,"call_oi":38,"put_oi":18,"total_oi":56,"bias":"bearish"},{"strike":30780.0,"call_volume":500,"put_volume":1005,"total_volume":1505,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":30790.0,"call_volume":772,"put_volume":1147,"total_volume":1919,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"neutral"},{"strike":30800.0,"call_volume":2653,"put_volume":2760,"total_volume":5413,"call_oi":517,"put_oi":172,"total_oi":689,"bias":"neutral"},{"strike":30810.0,"call_volume":919,"put_volume":806,"total_volume":1725,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":30820.0,"call_volume":899,"put_volume":402,"total_volume":1301,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":30825.0,"call_volume":749,"put_volume":419,"total_volume":1168,"call_oi":106,"put_oi":40,"total_oi":146,"bias":"bullish"},{"strike":30830.0,"call_volume":871,"put_volume":355,"total_volume":1226,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":30840.0,"call_volume":803,"put_volume":306,"total_volume":1109,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":30850.0,"call_volume":2708,"put_volume":790,"total_volume":3498,"call_oi":161,"put_oi":39,"total_oi":200,"bias":"bullish"},{"strike":30860.0,"call_volume":1054,"put_volume":327,"total_volume":1381,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":30870.0,"call_volume":1656,"put_volume":277,"total_volume":1933,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":30875.0,"call_volume":489,"put_volume":192,"total_volume":681,"call_oi":88,"put_oi":54,"total_oi":142,"bias":"bullish"},{"strike":30880.0,"call_volume":1954,"put_volume":157,"total_volume":2111,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":30890.0,"call_volume":1947,"put_volume":174,"total_volume":2121,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":30900.0,"call_volume":2296,"put_volume":622,"total_volume":2918,"call_oi":642,"put_oi":454,"total_oi":1096,"bias":"bullish"},{"strike":30910.0,"call_volume":801,"put_volume":176,"total_volume":977,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"bullish"},{"strike":30920.0,"call_volume":642,"put_volume":239,"total_volume":881,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":30925.0,"call_volume":506,"put_volume":258,"total_volume":764,"call_oi":100,"put_oi":75,"total_oi":175,"bias":"bullish"},{"strike":30930.0,"call_volume":321,"put_volume":135,"total_volume":456,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":30940.0,"call_volume":386,"put_volume":221,"total_volume":607,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":30950.0,"call_volume":1173,"put_volume":395,"total_volume":1568,"call_oi":173,"put_oi":93,"total_oi":266,"bias":"bullish"},{"strike":30960.0,"call_volume":734,"put_volume":169,"total_volume":903,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":30970.0,"call_volume":1077,"put_volume":221,"total_volume":1298,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":30975.0,"call_volume":343,"put_volume":95,"total_volume":438,"call_oi":49,"put_oi":14,"total_oi":63,"bias":"bullish"},{"strike":30980.0,"call_volume":556,"put_volume":172,"total_volume":728,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":30990.0,"call_volume":715,"put_volume":115,"total_volume":830,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":31000.0,"call_volume":3346,"put_volume":521,"total_volume":3867,"call_oi":3330,"put_oi":1195,"total_oi":4525,"bias":"bullish"},{"strike":31010.0,"call_volume":682,"put_volume":125,"total_volume":807,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":31020.0,"call_volume":459,"put_volume":116,"total_volume":575,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":31025.0,"call_volume":472,"put_volume":37,"total_volume":509,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"bullish"},{"strike":31030.0,"call_volume":307,"put_volume":46,"total_volume":353,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":31040.0,"call_volume":302,"put_volume":29,"total_volume":331,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":31050.0,"call_volume":926,"put_volume":125,"total_volume":1051,"call_oi":121,"put_oi":31,"total_oi":152,"bias":"bullish"},{"strike":31060.0,"call_volume":298,"put_volume":12,"total_volume":310,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31070.0,"call_volume":225,"put_volume":78,"total_volume":303,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":31075.0,"call_volume":396,"put_volume":69,"total_volume":465,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"bullish"},{"strike":31080.0,"call_volume":330,"put_volume":22,"total_volume":352,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31090.0,"call_volume":306,"put_volume":11,"total_volume":317,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31100.0,"call_volume":2138,"put_volume":235,"total_volume":2373,"call_oi":234,"put_oi":21,"total_oi":255,"bias":"bullish"},{"strike":31110.0,"call_volume":306,"put_volume":8,"total_volume":314,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31120.0,"call_volume":285,"put_volume":8,"total_volume":293,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":31125.0,"call_volume":216,"put_volume":8,"total_volume":224,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"bullish"},{"strike":31130.0,"call_volume":179,"put_volume":1,"total_volume":180,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31140.0,"call_volume":290,"put_volume":2,"total_volume":292,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":31150.0,"call_volume":876,"put_volume":12,"total_volume":888,"call_oi":176,"put_oi":10,"total_oi":186,"bias":"bullish"},{"strike":31160.0,"call_volume":271,"put_volume":2,"total_volume":273,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31170.0,"call_volume":200,"put_volume":5,"total_volume":205,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31175.0,"call_volume":228,"put_volume":5,"total_volume":233,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"bullish"},{"strike":31180.0,"call_volume":264,"put_volume":8,"total_volume":272,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31190.0,"call_volume":181,"put_volume":2,"total_volume":183,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":31200.0,"call_volume":3153,"put_volume":51,"total_volume":3204,"call_oi":877,"put_oi":120,"total_oi":997,"bias":"bullish"},{"strike":31210.0,"call_volume":660,"put_volume":2,"total_volume":662,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":31220.0,"call_volume":213,"put_volume":4,"total_volume":217,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31225.0,"call_volume":369,"put_volume":3,"total_volume":372,"call_oi":64,"put_oi":14,"total_oi":78,"bias":"bullish"},{"strike":31230.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":31240.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":31250.0,"call_volume":639,"put_volume":36,"total_volume":675,"call_oi":158,"put_oi":9,"total_oi":167,"bias":"bullish"},{"strike":31260.0,"call_volume":221,"put_volume":2,"total_volume":223,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":31270.0,"call_volume":92,"put_volume":4,"total_volume":96,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31275.0,"call_volume":191,"put_volume":3,"total_volume":194,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":31280.0,"call_volume":149,"put_volume":2,"total_volume":151,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":31290.0,"call_volume":163,"put_volume":2,"total_volume":165,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":31300.0,"call_volume":1066,"put_volume":6,"total_volume":1072,"call_oi":322,"put_oi":13,"total_oi":335,"bias":"bullish"},{"strike":31310.0,"call_volume":77,"put_volume":3,"total_volume":80,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31320.0,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":31325.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1395,"put_oi":0,"total_oi":1395,"bias":"bullish"},{"strike":31330.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":31340.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31350.0,"call_volume":226,"put_volume":2,"total_volume":228,"call_oi":266,"put_oi":5,"total_oi":271,"bias":"bullish"},{"strike":31360.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":31370.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31375.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"bullish"},{"strike":31380.0,"call_volume":381,"put_volume":0,"total_volume":381,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":31390.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":31400.0,"call_volume":564,"put_volume":11,"total_volume":575,"call_oi":648,"put_oi":111,"total_oi":759,"bias":"bullish"},{"strike":31410.0,"call_volume":69,"put_volume":6,"total_volume":75,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":31420.0,"call_volume":37,"put_volume":8,"total_volume":45,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":31425.0,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"bullish"},{"strike":31430.0,"call_volume":34,"put_volume":8,"total_volume":42,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":31440.0,"call_volume":17,"put_volume":12,"total_volume":29,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":31450.0,"call_volume":88,"put_volume":20,"total_volume":108,"call_oi":133,"put_oi":7,"total_oi":140,"bias":"bullish"},{"strike":31460.0,"call_volume":106,"put_volume":12,"total_volume":118,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":31470.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":31475.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":31480.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31490.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":31500.0,"call_volume":562,"put_volume":22,"total_volume":584,"call_oi":2551,"put_oi":549,"total_oi":3100,"bias":"bullish"},{"strike":31510.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":31520.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":31525.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":31530.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":31540.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":31550.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"bullish"},{"strike":31560.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31575.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":31600.0,"call_volume":397,"put_volume":6,"total_volume":403,"call_oi":715,"put_oi":101,"total_oi":816,"bias":"bullish"},{"strike":31625.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":31650.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":31675.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"bullish"},{"strike":31700.0,"call_volume":117,"put_volume":2,"total_volume":119,"call_oi":347,"put_oi":9,"total_oi":356,"bias":"bullish"},{"strike":31725.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":31750.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":31775.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":31800.0,"call_volume":156,"put_volume":1,"total_volume":157,"call_oi":405,"put_oi":31,"total_oi":436,"bias":"bullish"},{"strike":31825.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":31850.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":31875.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":31900.0,"call_volume":62,"put_volume":8,"total_volume":70,"call_oi":1444,"put_oi":1,"total_oi":1445,"bias":"bullish"},{"strike":31925.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":31950.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":31975.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":32000.0,"call_volume":120,"put_volume":11,"total_volume":131,"call_oi":2759,"put_oi":495,"total_oi":3254,"bias":"bullish"},{"strike":32025.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":32050.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":32075.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":32100.0,"call_volume":31,"put_volume":11,"total_volume":42,"call_oi":131,"put_oi":47,"total_oi":178,"bias":"bullish"},{"strike":32150.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":32175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":32200.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":526,"put_oi":25,"total_oi":551,"bias":"bullish"},{"strike":32250.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":32300.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":32400.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":403,"put_oi":16,"total_oi":419,"bias":"bullish"},{"strike":32500.0,"call_volume":121,"put_volume":20,"total_volume":141,"call_oi":1005,"put_oi":119,"total_oi":1124,"bias":"bullish"},{"strike":32600.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":400,"put_oi":17,"total_oi":417,"bias":"bullish"},{"strike":32700.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":32800.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"bullish"},{"strike":32900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":33000.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":1793,"put_oi":179,"total_oi":1972,"bias":"bullish"},{"strike":33100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":33200.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"bullish"},{"strike":33300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":33400.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":33500.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":864,"put_oi":57,"total_oi":921,"bias":"bullish"},{"strike":33600.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":33700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":33800.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":34000.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1104,"put_oi":35,"total_oi":1139,"bias":"bullish"},{"strike":34200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":34400.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":34500.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":1135,"put_oi":2,"total_oi":1137,"bias":"bullish"},{"strike":34600.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":35000.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1624,"put_oi":15,"total_oi":1639,"bias":"bullish"},{"strike":35500.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":747,"put_oi":2,"total_oi":749,"bias":"bullish"},{"strike":36000.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":1552,"put_oi":3,"total_oi":1555,"bias":"bullish"},{"strike":36500.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":971,"put_oi":0,"total_oi":971,"bias":"bullish"},{"strike":37000.0,"call_volume":192,"put_volume":0,"total_volume":192,"call_oi":1078,"put_oi":9,"total_oi":1087,"bias":"bullish"},{"strike":37500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":38000.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":2557,"put_oi":4,"total_oi":2561,"bias":"bullish"},{"strike":38500.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":39000.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1669,"put_oi":2,"total_oi":1671,"bias":"bullish"},{"strike":39500.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":40000.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1038,"put_oi":124,"total_oi":1162,"bias":"bullish"},{"strike":41000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1119,"put_oi":73,"total_oi":1192,"bias":"bullish"},{"strike":42000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1469,"put_oi":12,"total_oi":1481,"bias":"bullish"},{"strike":43000.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":2230,"put_oi":3,"total_oi":2233,"bias":"bullish"},{"strike":44000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":3,"total_oi":109,"bias":"bullish"},{"strike":45000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1645,"put_oi":20,"total_oi":1665,"bias":"neutral"},{"strike":46000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":47000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":48000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":49000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"neutral"},{"strike":50000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":10,"total_oi":255,"bias":"neutral"}],"underlying_price":30807.931640625,"peak_call_strike":31000.0,"peak_put_strike":30800.0,"total_call_volume":58389,"total_put_volume":56581,"volume_pc_ratio":0.969},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.17,1.19,1.2,1.22,1.23,1.27,1.3],"y":[3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,28,31,32,33,35,42,49,59,77,90,105,140,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.69,null,60.9,59.8,55.67,52.13,47.72,41.58,37.87,32.56,26.53,22.18,21.63,18.33,14.51,14.12,11.6,12.33,15.26,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.64,null,51.13,47.3,null,39.5,null,32.69,27.64,24.75,22.18,22.44,null,16.88,15.76,null,12.58,13.84,null,null,null,null,null,null,38.64,null,43.65,null,null,null,null,67.49,null,76.35,84.89,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.69,null,46.18,41.38,null,33.78,31.8,28.61,24.89,22.77,null,20.93,20.19,null,16.29,14.61,13.5,13.28,15.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.66,null,null,null,27.88,27.11,22.99,22.51,20.11,18.74,17.95,null,null,15.48,null,13.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,87.44,null,null,null,null,71.77,null,66.75,null,null,57.0,55.11,null,47.51,45.72,42.51,40.18,37.56,34.44,32.12,28.99,26.61,29.98,23.15,22.55,21.74,20.18,18.17,17.73,16.76,16.01,15.18,14.7,null,16.2,17.63,null,21.82,null,27.87,null,31.49,null,null,41.94,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.51,null,26.64,25.59,24.1,21.58,null,20.28,18.86,null,16.83,null,14.47,13.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.63,27.33,null,24.58,22.99,null,null,null,17.95,16.68,null,null,14.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,66.29,null,null,null,null,null,null,51.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.97,22.53,null,20.73,18.1,null,null,null,null,null,14.93,14.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.05,null,null,null,null,23.54,null,null,null,null,null,null,null,null,15.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,61.83,null,58.27,56.23,54.3,52.43,49.98,48.9,46.8,44.96,45.01,40.99,39.35,37.8,36.26,34.77,33.44,32.52,30.34,28.72,26.26,26.2,24.85,23.2,22.04,20.68,19.57,18.67,18.0,17.09,16.36,15.81,15.36,15.22,15.31,15.46,16.04,16.59,17.75,19.39,null,22.1,24.5,26.86,29.15,31.42,33.64,null,33.45,42.15,46.23],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.95,null,null,16.73,null,null,null,14.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.06,null,null,null,null,null,20.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,57.44,null,null,null,null,null,null,45.95,null,null,39.78,null,null,null,null,null,null,30.81,null,null,25.54,25.39,null,null,21.8,null,20.07,null,null,null,16.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,39.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,45.04,null,null,41.54,null,null,null,null,null,null,null,30.25,28.62,null,26.09,null,null,22.5,21.89,null,null,null,null,18.23,17.29,16.72,null,15.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.16,null,16.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.38,38.69],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.87,38.19],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.44,17.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.28,37.49],[null,null,null,null,null,null,42.97,null,40.92,39.85,null,null,35.37,34.99,33.3,32.51,31.35,30.27,29.26,28.04,27.32,26.21,25.05,24.77,23.69,null,22.21,20.72,20.6,19.49,19.4,18.42,17.59,17.48,16.88,16.74,16.63,16.57,16.61,16.77,17.17,null,null,null,null,22.75,null,null,null,null,32.47,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.7,null,null,17.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,37.14,null,34.61,33.93,32.33,null,30.84,null,null,27.88,26.79,26.27,null,null,null,null,null,null,null,null,null,null,18.41,18.27,null,null,17.34,17.21,null,17.08,17.32,null,null,null,null,null,null,null,null,null,null,null],[null,44.14,null,null,null,null,null,null,37.67,null,36.08,null,null,null,null,null,null,null,null,27.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,42.73,null,41.12,null,39.65,38.3,null,36.69,35.62,35.32,34.01,32.72,32.17,31.15,30.41,29.49,28.73,27.92,27.1,26.5,25.86,25.23,24.3,23.56,22.84,22.21,21.54,20.82,20.34,19.65,19.43,19.03,18.51,18.23,17.96,17.8,17.67,17.57,17.55,17.61,null,17.76,18.01,18.34,18.7,19.07,19.93,null,22.05,23.84,25.85],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.64,null,null,20.74,null,null,null,null,null,18.17,17.77,17.76,17.57,null,null,17.44,17.51,17.54,null,17.91,null,null,19.12,null,21.1,null,null],[40.3,38.54,38.89,38.1,36.56,36.3,34.82,34.97,33.23,33.52,32.74,31.78,31.08,30.09,29.51,28.11,28.27,27.29,26.23,26.19,25.68,25.13,24.76,24.11,23.07,22.76,22.3,21.82,21.3,20.85,20.43,20.05,19.65,19.38,19.02,18.77,18.62,18.48,18.36,18.62,18.18,18.16,18.17,18.23,18.35,18.39,18.66,18.82,null,19.33,20.22,33.15],[null,38.0,null,null,null,null,null,null,33.24,32.48,32.13,31.03,null,29.88,28.88,null,27.97,null,26.91,26.05,null,25.05,null,23.96,23.57,null,null,21.57,21.33,20.91,20.6,null,19.75,null,null,18.87,18.78,18.7,null,null,18.29,null,null,18.2,18.29,18.39,18.47,null,null,19.03,19.57,null],[null,36.8,null,35.68,35.01,34.33,33.48,32.83,32.26,31.98,31.25,30.32,null,29.58,28.54,27.78,27.43,27.13,26.47,25.81,25.34,25.5,24.68,23.81,23.35,22.56,22.13,21.8,21.37,20.98,null,20.25,19.86,19.89,19.35,19.04,19.09,18.65,null,18.52,18.5,null,18.44,18.37,18.37,18.44,18.52,18.62,null,19.04,19.33,19.8],[null,35.06,null,34.09,null,32.73,null,null,31.21,null,null,29.43,null,null,null,null,26.81,null,25.87,25.31,24.78,24.49,24.19,null,null,null,null,21.81,null,null,null,null,20.54,null,20.14,19.83,null,19.45,null,19.25,null,null,null,18.83,18.85,18.86,18.82,18.88,null,19.06,19.29,19.56],[null,34.34,null,33.42,null,32.53,31.8,31.28,30.77,30.18,30.01,29.07,28.81,28.41,27.77,null,26.88,26.23,26.13,25.4,24.97,24.44,24.64,24.14,23.78,23.22,22.9,22.44,22.06,21.84,21.41,21.26,20.89,20.59,20.53,20.25,20.25,20.03,null,19.8,19.64,null,null,19.37,19.28,19.29,19.28,19.3,19.3,19.37,19.52,19.74],[null,null,null,null,null,null,null,null,null,null,null,29.05,null,null,27.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[11.6,19.2,26.8,34.4,41.9,49.5,57.1,64.7,72.3,79.9,87.4],"min_iv":11.6,"max_iv":87.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":30800.0,"atm_iv":17.05,"otm_strike":32400.0,"otm_iv":16.2,"itm_strike":29200.0,"itm_iv":27.1,"iv_butterfly":9.2,"price_butterfly":1089.48,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":30000.0,"atm_iv":18.1,"otm_strike":31950.0,"otm_iv":14.78,"itm_strike":29500.0,"itm_iv":21.14,"iv_butterfly":-0.28,"price_butterfly":-452.05,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":30800.0,"atm_iv":17.64,"otm_strike":32200.0,"otm_iv":15.43,"itm_strike":29250.0,"itm_iv":22.75,"iv_butterfly":2.9,"price_butterfly":823.95,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":30700.0,"atm_iv":19.4,"otm_strike":32400.0,"otm_iv":16.77,"itm_strike":29500.0,"itm_iv":22.44,"iv_butterfly":0.42,"price_butterfly":241.35,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":31000.0,"atm_iv":19.6,"otm_strike":32400.0,"otm_iv":18.01,"itm_strike":29300.0,"itm_iv":22.79,"iv_butterfly":1.59,"price_butterfly":612.55,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":30800.0,"atm_iv":20.41,"otm_strike":32400.0,"otm_iv":18.8,"itm_strike":29275.0,"itm_iv":22.73,"iv_butterfly":0.7,"price_butterfly":310.75,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":30700.0,"atm_iv":20.6,"otm_strike":32400.0,"otm_iv":18.89,"itm_strike":28600.0,"itm_iv":23.88,"iv_butterfly":1.56,"price_butterfly":700.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":31000.0,"atm_iv":20.55,"otm_strike":32400.0,"otm_iv":19.22,"itm_strike":29200.0,"itm_iv":22.64,"iv_butterfly":0.76,"price_butterfly":524.4,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":31000.0,"atm_iv":21.54,"otm_strike":32400.0,"otm_iv":20.43,"itm_strike":29200.0,"itm_iv":23.52,"iv_butterfly":0.87,"price_butterfly":472.85,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":31000.0,"atm_iv":22.77,"otm_strike":32200.0,"otm_iv":21.89,"itm_strike":29200.0,"itm_iv":24.32,"iv_butterfly":0.67,"price_butterfly":499.85,"convexity":"moderate_convexity"},{"expiration":"07/16/2027","dte":287,"atm_strike":32000.0,"atm_iv":22.29,"otm_strike":32000.0,"otm_iv":22.29,"itm_strike":29000.0,"itm_iv":24.72,"iv_butterfly":2.43,"price_butterfly":1818.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":46.39},{"date":"2026-09-16","iv":46.96},{"date":"2026-09-17","iv":48.44},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":48.34},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":56.8},{"date":"2026-10-02","iv":45.2}]}}