{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NDSN","summary":{"name":"NDSN","price":333.54,"total_oi":3289,"call_oi":2257,"put_oi":1032,"pc_ratio":0.457,"net_gex":2111970.49,"avg_iv":32.7,"iv_rank":10.7,"iv_52w_high":79.64,"iv_52w_low":27.1,"gamma_flip":304.92,"max_pain":310.0},"features":{"symbol":"NDSN","price":333.54,"total_oi":3289,"analysis_coverage":1.0,"avg_iv_pct":32.7,"iv_rank":10.7,"iv_52w_high_pct":79.64,"iv_52w_low_pct":27.1,"front_dte":14,"front_atm_iv_pct":20.1177,"back_atm_iv_pct":20.8244,"term_premium_pp":-0.7067,"expected_move_front_pct":3.94,"straddle_front_pct":4.92,"straddle_30d_pct":4.92,"risk_reversal_front_pp":0.93,"risk_reversal_30d_pp":0.93,"butterfly_front_pp":2.58,"butterfly_30d_pp":2.58,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":0.066,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.018851,"net_delta_normalized":0.292394,"dealer_delta_normalized":-0.292213,"gex_per_100k_oi":64213149.589541,"vanna_per_100k_oi":1885.07145,"charm_per_100k_oi":-2869686.834904,"weekend_delta_shift_per_100k_oi":-8609060.504713,"iv_surface_range_pp":22.3,"gamma_flip_distance_pct":-8.58068,"max_pain_distance_pct":-7.057624,"peak_call_distance_pct":1.936799,"peak_put_distance_pct":-10.055765},"analyses":{"gamma_walls":[{"strike":170.0,"call_gex":0.0,"put_gex":-113.84,"net_gex":-113.84,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":-183.83,"net_gex":-183.83,"call_oi":0,"put_oi":4},{"strike":180.0,"call_gex":0.0,"put_gex":-206.86,"net_gex":-206.86,"call_oi":0,"put_oi":3},{"strike":185.0,"call_gex":0.0,"put_gex":-111.24,"net_gex":-111.24,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-241.13,"net_gex":-241.13,"call_oi":0,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-334.98,"net_gex":-334.98,"call_oi":0,"put_oi":4},{"strike":200.0,"call_gex":3.77,"put_gex":-1183.69,"net_gex":-1179.92,"call_oi":1,"put_oi":14},{"strike":210.0,"call_gex":36.72,"put_gex":-538.54,"net_gex":-501.82,"call_oi":1,"put_oi":6},{"strike":220.0,"call_gex":88.48,"put_gex":-823.35,"net_gex":-734.88,"call_oi":3,"put_oi":7},{"strike":230.0,"call_gex":211.72,"put_gex":-1672.76,"net_gex":-1461.03,"call_oi":3,"put_oi":12},{"strike":240.0,"call_gex":243.34,"put_gex":-1632.15,"net_gex":-1388.8,"call_oi":6,"put_oi":10},{"strike":250.0,"call_gex":568.24,"put_gex":-45596.4,"net_gex":-45028.16,"call_oi":7,"put_oi":277},{"strike":260.0,"call_gex":2773.21,"put_gex":-50553.21,"net_gex":-47780.01,"call_oi":20,"put_oi":253},{"strike":270.0,"call_gex":1415.75,"put_gex":-2178.19,"net_gex":-762.44,"call_oi":6,"put_oi":8},{"strike":280.0,"call_gex":1038.47,"put_gex":-1749.99,"net_gex":-711.52,"call_oi":3,"put_oi":5},{"strike":290.0,"call_gex":482.87,"put_gex":-980.67,"net_gex":-497.8,"call_oi":1,"put_oi":2},{"strike":300.0,"call_gex":14978.47,"put_gex":-12252.25,"net_gex":2726.21,"call_oi":29,"put_oi":19},{"strike":310.0,"call_gex":244890.15,"put_gex":-44710.43,"net_gex":200179.72,"call_oi":339,"put_oi":47},{"strike":320.0,"call_gex":335472.08,"put_gex":-203461.43,"net_gex":132010.65,"call_oi":292,"put_oi":177},{"strike":330.0,"call_gex":475598.21,"put_gex":-199552.2,"net_gex":276046.01,"call_oi":321,"put_oi":158},{"strike":340.0,"call_gex":787978.66,"put_gex":-36042.09,"net_gex":751936.57,"call_oi":409,"put_oi":18},{"strike":350.0,"call_gex":522287.23,"put_gex":0.0,"net_gex":522287.23,"call_oi":328,"put_oi":0},{"strike":360.0,"call_gex":6725.05,"put_gex":0.0,"net_gex":6725.05,"call_oi":6,"put_oi":0},{"strike":370.0,"call_gex":7733.66,"put_gex":0.0,"net_gex":7733.66,"call_oi":9,"put_oi":0},{"strike":380.0,"call_gex":287740.46,"put_gex":0.0,"net_gex":287740.46,"call_oi":409,"put_oi":0},{"strike":390.0,"call_gex":2689.48,"put_gex":0.0,"net_gex":2689.48,"call_oi":5,"put_oi":0},{"strike":400.0,"call_gex":8501.64,"put_gex":0.0,"net_gex":8501.64,"call_oi":18,"put_oi":0},{"strike":410.0,"call_gex":8500.37,"put_gex":0.0,"net_gex":8500.37,"call_oi":22,"put_oi":0},{"strike":420.0,"call_gex":3384.94,"put_gex":0.0,"net_gex":3384.94,"call_oi":9,"put_oi":0},{"strike":430.0,"call_gex":2481.34,"put_gex":0.0,"net_gex":2481.34,"call_oi":8,"put_oi":0},{"strike":440.0,"call_gex":265.44,"put_gex":0.0,"net_gex":265.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":170.0,"call_value":0,"put_value":113150.0,"total_value":113150.0},{"strike":175.0,"call_value":5.0,"put_value":108000.0,"total_value":108005.0},{"strike":180.0,"call_value":10.0,"put_value":102870.0,"total_value":102880.0},{"strike":185.0,"call_value":15.0,"put_value":97755.0,"total_value":97770.0},{"strike":190.0,"call_value":20.0,"put_value":92650.0,"total_value":92670.0},{"strike":195.0,"call_value":25.0,"put_value":87565.0,"total_value":87590.0},{"strike":200.0,"call_value":30.0,"put_value":82500.0,"total_value":82530.0},{"strike":210.0,"call_value":50.0,"put_value":72510.0,"total_value":72560.0},{"strike":220.0,"call_value":80.0,"put_value":62580.0,"total_value":62660.0},{"strike":230.0,"call_value":140.0,"put_value":52720.0,"total_value":52860.0},{"strike":240.0,"call_value":230.0,"put_value":42980.0,"total_value":43210.0},{"strike":250.0,"call_value":380.0,"put_value":33340.0,"total_value":33720.0},{"strike":260.0,"call_value":600.0,"put_value":26470.0,"total_value":27070.0},{"strike":270.0,"call_value":1020.0,"put_value":22130.0,"total_value":23150.0},{"strike":280.0,"call_value":1500.0,"put_value":17870.0,"total_value":19370.0},{"strike":290.0,"call_value":2010.0,"put_value":13660.0,"total_value":15670.0},{"strike":300.0,"call_value":2530.0,"put_value":9470.0,"total_value":12000.0},{"strike":310.0,"call_value":3340.0,"put_value":5470.0,"total_value":8810.0},{"strike":320.0,"call_value":7540.0,"put_value":1940.0,"total_value":9480.0},{"strike":330.0,"call_value":14660.0,"put_value":180.0,"total_value":14840.0},{"strike":340.0,"call_value":24990.0,"put_value":0.0,"total_value":24990.0},{"strike":350.0,"call_value":39410.0,"put_value":0.0,"total_value":39410.0},{"strike":360.0,"call_value":57110.0,"put_value":0.0,"total_value":57110.0},{"strike":370.0,"call_value":74870.0,"put_value":0.0,"total_value":74870.0},{"strike":380.0,"call_value":92720.0,"put_value":0.0,"total_value":92720.0},{"strike":390.0,"call_value":114660.0,"put_value":0.0,"total_value":114660.0},{"strike":400.0,"call_value":136650.0,"put_value":0.0,"total_value":136650.0},{"strike":410.0,"call_value":158820.0,"put_value":0.0,"total_value":158820.0},{"strike":420.0,"call_value":181210.0,"put_value":0.0,"total_value":181210.0},{"strike":430.0,"call_value":203690.0,"put_value":0.0,"total_value":203690.0},{"strike":440.0,"call_value":226250.0,"put_value":0,"total_value":226250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":242.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":31.8,"strike":260.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.6,"strike":242.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.3,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.6,"strike":300.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.8,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.1,"strike":315.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.6,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.3,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.0,"strike":335.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":336.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.5,"strike":335.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.9,"strike":350.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":350.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.0,"strike":360.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":365.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.4,"strike":400.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3487,"contract_count":9,"total_oi":800},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":416},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":10,"total_oi":864},{"expiration":"03/19/2027","dte":168,"iv":0.8721,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.94,"expected_move_2std":7.88,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.63,"expected_move_2std":15.27,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.36,"expected_move_2std":32.72,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":775,"put_oi":51,"total_oi":826,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":383,"put_oi":38,"total_oi":421,"pc_ratio":0.099,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":632,"put_oi":906,"total_oi":1538,"pc_ratio":1.434,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":467,"put_oi":37,"total_oi":504,"pc_ratio":0.079,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":200.0,"call_delta_oi":100.0,"put_delta_oi":-53.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":14},{"strike":210.0,"call_delta_oi":99.0,"put_delta_oi":-21.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":6},{"strike":220.0,"call_delta_oi":198.0,"put_delta_oi":-34.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":7},{"strike":230.0,"call_delta_oi":295.0,"put_delta_oi":-63.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":12},{"strike":240.0,"call_delta_oi":596.0,"put_delta_oi":-57.0,"dealer_delta":-539.0,"call_oi":6,"put_oi":10},{"strike":250.0,"call_delta_oi":689.0,"put_delta_oi":-1163.0,"dealer_delta":474.0,"call_oi":7,"put_oi":277},{"strike":260.0,"call_delta_oi":1946.0,"put_delta_oi":-1159.0,"dealer_delta":-787.0,"call_oi":20,"put_oi":253},{"strike":270.0,"call_delta_oi":570.0,"put_delta_oi":-53.0,"dealer_delta":-518.0,"call_oi":6,"put_oi":8},{"strike":280.0,"call_delta_oi":275.0,"put_delta_oi":-36.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":5},{"strike":290.0,"call_delta_oi":90.0,"put_delta_oi":-22.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":2},{"strike":300.0,"call_delta_oi":2596.0,"put_delta_oi":-277.0,"dealer_delta":-2320.0,"call_oi":29,"put_oi":19},{"strike":310.0,"call_delta_oi":32141.0,"put_delta_oi":-788.0,"dealer_delta":-31353.0,"call_oi":339,"put_oi":47},{"strike":320.0,"call_delta_oi":20806.0,"put_delta_oi":-5050.0,"dealer_delta":-15757.0,"call_oi":292,"put_oi":177},{"strike":330.0,"call_delta_oi":19186.0,"put_delta_oi":-6428.0,"dealer_delta":-12758.0,"call_oi":321,"put_oi":158},{"strike":340.0,"call_delta_oi":17629.0,"put_delta_oi":-1043.0,"dealer_delta":-16586.0,"call_oi":409,"put_oi":18},{"strike":350.0,"call_delta_oi":3766.0,"put_delta_oi":0,"dealer_delta":-3766.0,"call_oi":328,"put_oi":0},{"strike":360.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":6,"put_oi":0},{"strike":370.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":9,"put_oi":0},{"strike":380.0,"call_delta_oi":10473.0,"put_delta_oi":0,"dealer_delta":-10473.0,"call_oi":409,"put_oi":0},{"strike":390.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":400.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":18,"put_oi":0},{"strike":410.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":22,"put_oi":0},{"strike":420.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":9,"put_oi":0},{"strike":430.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":440.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-96109.0,"total_call_delta":112414.0,"total_put_delta":-16305.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":333.5400085449219,"strikes":[{"strike":380.0,"moneyness":1.1393,"type":"call","iv":0.2266,"delta":0.2587,"oi":401}]},{"expiration":"10/16/2026","underlying_price":333.5400085449219,"strikes":[{"strike":310.0,"moneyness":0.9294,"type":"call","iv":0.2384,"delta":0.9538,"oi":328},{"strike":350.0,"moneyness":1.0493,"type":"call","iv":0.1895,"delta":0.099,"oi":313}]},{"expiration":"11/20/2026","underlying_price":333.5400085449219,"strikes":[{"strike":340.0,"moneyness":1.0194,"type":"call","iv":0.1989,"delta":0.4394,"oi":375}]},{"expiration":"12/18/2026","underlying_price":333.5400085449219,"strikes":[{"strike":250.0,"moneyness":0.7495,"type":"put","iv":0.3972,"delta":-0.0418,"oi":275},{"strike":260.0,"moneyness":0.7795,"type":"put","iv":0.3519,"delta":-0.0458,"oi":253},{"strike":320.0,"moneyness":0.9594,"type":"call","iv":0.2473,"delta":0.6922,"oi":248},{"strike":320.0,"moneyness":0.9594,"type":"put","iv":0.2531,"delta":-0.3109,"oi":149},{"strike":330.0,"moneyness":0.9894,"type":"call","iv":0.2438,"delta":0.5914,"oi":273},{"strike":330.0,"moneyness":0.9894,"type":"put","iv":0.2471,"delta":-0.4092,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9538,"put_delta":0,"call_gamma":0.006453,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.014613,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.1097,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4394,"put_delta":0,"call_gamma":0.016391,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.477,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.001478,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":275},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.001796,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.1464,"call_oi":0,"put_oi":253},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6922,"put_delta":-0.3109,"call_gamma":0.009343,"put_gamma":0.00917,"call_theta":-0.1112,"put_theta":-0.0765,"call_vega":0.5353,"put_vega":0.5377,"call_oi":248,"put_oi":149},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5914,"put_delta":-0.4092,"call_gamma":0.010469,"put_gamma":0.010331,"call_theta":-0.1157,"put_theta":-0.0789,"call_vega":0.5912,"put_vega":0.5914,"call_oi":273,"put_oi":149}],"strikes":[250.0,260.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.93,"put_25d_iv":25.31,"call_25d_iv":24.38,"put_25d_strike":320.0,"call_25d_strike":330.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":275},{"strike":260.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":253},{"strike":310.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":328,"put_oi":0},{"strike":320.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":248,"put_oi":149},{"strike":330.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":273,"put_oi":149},{"strike":340.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":375,"put_oi":0},{"strike":350.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":313,"put_oi":0},{"strike":380.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":401,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":310.0,"call_charm":-73499.0,"put_charm":0,"net_charm":-73499.0,"call_oi":328,"put_oi":0},{"strike":340.0,"call_charm":-14118.0,"put_charm":0,"net_charm":-14118.0,"call_oi":375,"put_oi":0},{"strike":350.0,"call_charm":-6767.0,"put_charm":0,"net_charm":-6767.0,"call_oi":313,"put_oi":0}],"net_charm":-94384.0,"weekend_delta_shift":-283152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43405.0,"put_delta":-1220.0,"net_delta":42184.0,"call_oi":774,"put_oi":51,"total_oi":825,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16976.0,"put_delta":-693.0,"net_delta":16283.0,"call_oi":383,"put_oi":38,"total_oi":421,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39304.0,"put_delta":-14214.0,"net_delta":25090.0,"call_oi":631,"put_oi":906,"total_oi":1537,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12730.0,"put_delta":-178.0,"net_delta":12553.0,"call_oi":467,"put_oi":37,"total_oi":504,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":16.4,"straddle_pct":4.92,"implied_move":4.92,"avg_iv":22.9},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":29.95,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":24.5}],"volume_profile":{"profile":[{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":277,"total_oi":284,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":253,"total_oi":273,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":300.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":29,"put_oi":19,"total_oi":48,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":47,"total_oi":386,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":177,"total_oi":469,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":321,"put_oi":158,"total_oi":479,"bias":"bullish"},{"strike":340.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":409,"put_oi":18,"total_oi":427,"bias":"bullish"},{"strike":350.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"bullish"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":333.5400085449219,"peak_call_strike":340.0,"peak_put_strike":300.0,"total_call_volume":60,"total_put_volume":2,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.75,0.78,0.9,0.93,0.96,0.99,1.02,1.05,1.14,1.23],"y":[14,49,77,168],"z":[[null,null,28.84,23.84,22.88,19.92,17.36,18.95,null,null],[null,null,null,21.8,null,null,19.89,null,null,null],[39.72,32.05,26.8,25.64,25.02,24.55,null,null,null,27.43],[null,null,null,null,null,null,null,23.75,22.66,null]],"levels":[17.4,19.6,21.8,24.1,26.3,28.5,30.8,33.0,35.2,37.5,39.7],"min_iv":17.4,"max_iv":39.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":330.0,"atm_iv":19.92,"otm_strike":350.0,"otm_iv":18.95,"itm_strike":320.0,"itm_iv":23.47,"iv_butterfly":2.58,"price_butterfly":1.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.2},{"date":"2026-09-15","iv":79.64},{"date":"2026-09-16","iv":67.22},{"date":"2026-09-17","iv":45.13},{"date":"2026-09-18","iv":38.02},{"date":"2026-09-21","iv":31.39},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":27.1},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":31.2},{"date":"2026-09-28","iv":31.7},{"date":"2026-09-29","iv":33.7},{"date":"2026-09-30","iv":34.8},{"date":"2026-10-01","iv":33.3},{"date":"2026-10-02","iv":32.7}]}}