{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NDAQ","summary":{"name":"NDAQ","price":90.33,"total_oi":25643,"call_oi":16664,"put_oi":8979,"pc_ratio":0.539,"net_gex":-548887.38,"avg_iv":88.8,"iv_rank":98.7,"iv_52w_high":89.5,"iv_52w_low":36.0,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"NDAQ","price":90.33,"total_oi":25643,"analysis_coverage":1.0,"avg_iv_pct":88.8,"iv_rank":98.7,"iv_52w_high_pct":89.5,"iv_52w_low_pct":36.0,"front_dte":7,"front_atm_iv_pct":27.9453,"back_atm_iv_pct":29.0941,"term_premium_pp":-1.1488,"expected_move_front_pct":3.87,"straddle_front_pct":2.85,"straddle_30d_pct":3.79,"risk_reversal_front_pp":-18.44,"risk_reversal_30d_pp":0.51,"butterfly_front_pp":-0.47,"butterfly_30d_pp":-0.47,"put_call_oi_ratio":0.539,"put_call_oi_front_ratio":0.685,"put_call_volume_front_ratio":1.462,"option_volume":734,"volume_oi_ratio":0.028624,"net_delta_normalized":0.071135,"dealer_delta_normalized":-0.071047,"gex_per_100k_oi":-2140495.963811,"vanna_per_100k_oi":3599.422844,"charm_per_100k_oi":-377927.699567,"weekend_delta_shift_per_100k_oi":-1133779.199002,"iv_surface_range_pp":125.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.365327,"peak_call_distance_pct":-0.365327,"peak_put_distance_pct":0.741725},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":0.0,"put_gex":-134.95,"net_gex":-134.95,"call_oi":1,"put_oi":12},{"strike":40.0,"call_gex":30.04,"put_gex":-755.11,"net_gex":-725.06,"call_oi":10,"put_oi":59},{"strike":42.5,"call_gex":0.0,"put_gex":-15.54,"net_gex":-15.54,"call_oi":17,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-461.21,"net_gex":-461.21,"call_oi":2,"put_oi":27},{"strike":47.5,"call_gex":15.25,"put_gex":-205.93,"net_gex":-190.68,"call_oi":2,"put_oi":11},{"strike":50.0,"call_gex":223.24,"put_gex":-963.19,"net_gex":-739.95,"call_oi":65,"put_oi":46},{"strike":55.0,"call_gex":130.56,"put_gex":-2637.63,"net_gex":-2507.07,"call_oi":8,"put_oi":141},{"strike":60.0,"call_gex":1842.29,"put_gex":-5909.28,"net_gex":-4066.98,"call_oi":69,"put_oi":181},{"strike":62.5,"call_gex":190.38,"put_gex":-240.13,"net_gex":-49.75,"call_oi":12,"put_oi":7},{"strike":65.0,"call_gex":1050.67,"put_gex":-11314.38,"net_gex":-10263.71,"call_oi":23,"put_oi":278},{"strike":67.5,"call_gex":2395.22,"put_gex":-303.75,"net_gex":2091.46,"call_oi":42,"put_oi":6},{"strike":70.0,"call_gex":2570.24,"put_gex":-26335.0,"net_gex":-23764.76,"call_oi":41,"put_oi":446},{"strike":72.5,"call_gex":25370.66,"put_gex":-5945.96,"net_gex":19424.7,"call_oi":392,"put_oi":79},{"strike":75.0,"call_gex":11392.24,"put_gex":-47367.57,"net_gex":-35975.33,"call_oi":128,"put_oi":584},{"strike":77.5,"call_gex":7217.54,"put_gex":-22133.71,"net_gex":-14916.17,"call_oi":75,"put_oi":184},{"strike":78.0,"call_gex":0.0,"put_gex":-123.57,"net_gex":-123.57,"call_oi":0,"put_oi":1},{"strike":79.0,"call_gex":0.0,"put_gex":-418.51,"net_gex":-418.51,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":30453.37,"put_gex":-106673.73,"net_gex":-76220.37,"call_oi":235,"put_oi":914},{"strike":82.0,"call_gex":584.56,"put_gex":0.0,"net_gex":584.56,"call_oi":3,"put_oi":0},{"strike":82.5,"call_gex":94325.88,"put_gex":-118151.77,"net_gex":-23825.89,"call_oi":823,"put_oi":1142},{"strike":83.0,"call_gex":240.25,"put_gex":-487.45,"net_gex":-247.2,"call_oi":1,"put_oi":2},{"strike":84.0,"call_gex":286.37,"put_gex":-553.08,"net_gex":-266.71,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":37978.71,"put_gex":-122386.98,"net_gex":-84408.27,"call_oi":209,"put_oi":602},{"strike":86.0,"call_gex":796.3,"put_gex":-2423.84,"net_gex":-1627.54,"call_oi":3,"put_oi":6},{"strike":87.0,"call_gex":369.02,"put_gex":-6282.5,"net_gex":-5913.48,"call_oi":1,"put_oi":12},{"strike":87.5,"call_gex":44038.3,"put_gex":-83030.54,"net_gex":-38992.24,"call_oi":251,"put_oi":452},{"strike":88.0,"call_gex":352.79,"put_gex":-64897.69,"net_gex":-64544.91,"call_oi":1,"put_oi":98},{"strike":89.0,"call_gex":7502.92,"put_gex":-602156.76,"net_gex":-594653.84,"call_oi":9,"put_oi":524},{"strike":90.0,"call_gex":514377.08,"put_gex":-1269584.92,"net_gex":-755207.84,"call_oi":1061,"put_oi":1701},{"strike":91.0,"call_gex":16735.31,"put_gex":-369982.02,"net_gex":-353246.71,"call_oi":10,"put_oi":227},{"strike":92.0,"call_gex":63784.2,"put_gex":-44696.59,"net_gex":19087.61,"call_oi":64,"put_oi":61},{"strike":92.5,"call_gex":113029.42,"put_gex":-66164.92,"net_gex":46864.5,"call_oi":307,"put_oi":248},{"strike":93.0,"call_gex":24343.73,"put_gex":-58750.75,"net_gex":-34407.02,"call_oi":36,"put_oi":103},{"strike":94.0,"call_gex":40634.31,"put_gex":-4274.73,"net_gex":36359.58,"call_oi":73,"put_oi":18},{"strike":95.0,"call_gex":239900.84,"put_gex":-72469.18,"net_gex":167431.67,"call_oi":769,"put_oi":260},{"strike":96.0,"call_gex":20932.52,"put_gex":-26070.25,"net_gex":-5137.73,"call_oi":84,"put_oi":91},{"strike":97.0,"call_gex":51009.49,"put_gex":-3770.18,"net_gex":47239.31,"call_oi":205,"put_oi":12},{"strike":97.5,"call_gex":69013.14,"put_gex":-25683.67,"net_gex":43329.48,"call_oi":262,"put_oi":113},{"strike":98.0,"call_gex":31196.18,"put_gex":-726.29,"net_gex":30469.89,"call_oi":116,"put_oi":3},{"strike":99.0,"call_gex":9192.87,"put_gex":-211.31,"net_gex":8981.56,"call_oi":37,"put_oi":3},{"strike":100.0,"call_gex":276488.91,"put_gex":-55469.95,"net_gex":221018.96,"call_oi":1492,"put_oi":273},{"strike":101.0,"call_gex":7862.07,"put_gex":0.0,"net_gex":7862.07,"call_oi":39,"put_oi":0},{"strike":102.0,"call_gex":12427.35,"put_gex":0.0,"net_gex":12427.35,"call_oi":66,"put_oi":0},{"strike":103.0,"call_gex":1753.9,"put_gex":0.0,"net_gex":1753.9,"call_oi":10,"put_oi":0},{"strike":104.0,"call_gex":316.84,"put_gex":0.0,"net_gex":316.84,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":261818.32,"put_gex":-4791.42,"net_gex":257026.89,"call_oi":1653,"put_oi":44},{"strike":106.0,"call_gex":7612.16,"put_gex":0.0,"net_gex":7612.16,"call_oi":52,"put_oi":0},{"strike":107.0,"call_gex":1910.07,"put_gex":0.0,"net_gex":1910.07,"call_oi":14,"put_oi":0},{"strike":109.0,"call_gex":6179.97,"put_gex":0.0,"net_gex":6179.97,"call_oi":50,"put_oi":0},{"strike":110.0,"call_gex":414715.58,"put_gex":0.0,"net_gex":414715.58,"call_oi":3768,"put_oi":0},{"strike":115.0,"call_gex":34919.13,"put_gex":0.0,"net_gex":34919.13,"call_oi":364,"put_oi":0},{"strike":120.0,"call_gex":97379.09,"put_gex":0.0,"net_gex":97379.09,"call_oi":1475,"put_oi":0},{"strike":125.0,"call_gex":6281.69,"put_gex":0.0,"net_gex":6281.69,"call_oi":102,"put_oi":0},{"strike":130.0,"call_gex":33499.88,"put_gex":0.0,"net_gex":33499.88,"call_oi":655,"put_oi":0},{"strike":135.0,"call_gex":27944.08,"put_gex":0.0,"net_gex":27944.08,"call_oi":590,"put_oi":0},{"strike":140.0,"call_gex":23778.2,"put_gex":0.0,"net_gex":23778.2,"call_oi":732,"put_oi":0},{"strike":145.0,"call_gex":7278.61,"put_gex":0.0,"net_gex":7278.61,"call_oi":135,"put_oi":0},{"strike":150.0,"call_gex":396.84,"put_gex":0.0,"net_gex":396.84,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":410093.0,"total_value":410093.0},{"strike":40.0,"call_value":2.5,"put_value":387675.5,"total_value":387678.0},{"strike":42.5,"call_value":30.0,"put_value":365405.5,"total_value":365435.5},{"strike":45.0,"call_value":100.0,"put_value":343138.0,"total_value":343238.0},{"strike":47.5,"call_value":175.0,"put_value":320938.0,"total_value":321113.0},{"strike":50.0,"call_value":255.0,"put_value":298765.5,"total_value":299020.5},{"strike":55.0,"call_value":740.0,"put_value":254650.5,"total_value":255390.5},{"strike":60.0,"call_value":1265.0,"put_value":211240.5,"total_value":212505.5},{"strike":62.5,"call_value":1700.0,"put_value":189988.0,"total_value":191688.0},{"strike":65.0,"call_value":2165.0,"put_value":168753.0,"total_value":170918.0},{"strike":67.5,"call_value":2687.5,"put_value":148213.0,"total_value":150900.5},{"strike":70.0,"call_value":3315.0,"put_value":127688.0,"total_value":131003.0},{"strike":72.5,"call_value":4045.0,"put_value":108278.0,"total_value":112323.0},{"strike":75.0,"call_value":5755.0,"put_value":89065.5,"total_value":94820.5},{"strike":77.5,"call_value":7785.0,"put_value":71313.0,"total_value":79098.0},{"strike":78.0,"call_value":8228.5,"put_value":67854.5,"total_value":76083.0},{"strike":79.0,"call_value":9115.5,"put_value":60938.5,"total_value":70054.0},{"strike":80.0,"call_value":10002.5,"put_value":54027.5,"total_value":64030.0},{"strike":82.0,"call_value":12246.5,"put_value":42033.5,"total_value":54280.0},{"strike":82.5,"call_value":12809.0,"put_value":39035.0,"total_value":51844.0},{"strike":83.0,"call_value":13783.0,"put_value":36607.5,"total_value":50390.5},{"strike":84.0,"call_value":15732.0,"put_value":31754.5,"total_value":47486.5},{"strike":85.0,"call_value":17682.0,"put_value":26903.5,"total_value":44585.5},{"strike":86.0,"call_value":19841.0,"put_value":22654.5,"total_value":42495.5},{"strike":87.0,"call_value":22003.0,"put_value":18411.5,"total_value":40414.5},{"strike":87.5,"call_value":23084.5,"put_value":16296.0,"total_value":39380.5},{"strike":88.0,"call_value":24291.5,"put_value":14406.5,"total_value":38698.0},{"strike":89.0,"call_value":26706.5,"put_value":10725.5,"total_value":37432.0},{"strike":90.0,"call_value":29130.5,"put_value":7568.5,"total_value":36699.0},{"strike":91.0,"call_value":32615.5,"put_value":6112.5,"total_value":38728.0},{"strike":92.0,"call_value":36110.5,"put_value":4883.5,"total_value":40994.0},{"strike":92.5,"call_value":37890.0,"put_value":4299.5,"total_value":42189.5},{"strike":93.0,"call_value":39823.0,"put_value":3839.5,"total_value":43662.5},{"strike":94.0,"call_value":43725.0,"put_value":3022.5,"total_value":46747.5},{"strike":95.0,"call_value":47700.0,"put_value":2223.5,"total_value":49923.5},{"strike":96.0,"call_value":52444.0,"put_value":1684.5,"total_value":54128.5},{"strike":97.0,"call_value":57272.0,"put_value":1236.5,"total_value":58508.5},{"strike":97.5,"call_value":59788.5,"put_value":1018.5,"total_value":60807.0},{"strike":98.0,"call_value":62436.0,"put_value":857.0,"total_value":63293.0},{"strike":99.0,"call_value":67847.0,"put_value":537.0,"total_value":68384.0},{"strike":100.0,"call_value":73295.0,"put_value":220.0,"total_value":73515.0},{"strike":101.0,"call_value":80235.0,"put_value":176.0,"total_value":80411.0},{"strike":102.0,"call_value":87214.0,"put_value":132.0,"total_value":87346.0},{"strike":103.0,"call_value":94259.0,"put_value":88.0,"total_value":94347.0},{"strike":104.0,"call_value":101314.0,"put_value":44.0,"total_value":101358.0},{"strike":105.0,"call_value":108371.0,"put_value":0.0,"total_value":108371.0},{"strike":106.0,"call_value":117081.0,"put_value":0.0,"total_value":117081.0},{"strike":107.0,"call_value":125843.0,"put_value":0.0,"total_value":125843.0},{"strike":109.0,"call_value":143395.0,"put_value":0.0,"total_value":143395.0},{"strike":110.0,"call_value":152221.0,"put_value":0.0,"total_value":152221.0},{"strike":115.0,"call_value":215191.0,"put_value":0.0,"total_value":215191.0},{"strike":120.0,"call_value":279981.0,"put_value":0.0,"total_value":279981.0},{"strike":125.0,"call_value":352146.0,"put_value":0.0,"total_value":352146.0},{"strike":130.0,"call_value":424821.0,"put_value":0.0,"total_value":424821.0},{"strike":135.0,"call_value":500771.0,"put_value":0.0,"total_value":500771.0},{"strike":140.0,"call_value":579671.0,"put_value":0.0,"total_value":579671.0},{"strike":145.0,"call_value":662231.0,"put_value":0.0,"total_value":662231.0},{"strike":150.0,"call_value":745466.0,"put_value":0,"total_value":745466.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.9,"strike":77.0},{"moneyness":0.85,"dte":21,"iv":78.2,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":64.8,"strike":71.0},{"moneyness":0.85,"dte":45,"iv":41.8,"strike":72.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.6,"strike":61.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":81.5},{"moneyness":0.9,"dte":21,"iv":37.1,"strike":82.0},{"moneyness":0.9,"dte":30,"iv":39.4,"strike":80.0},{"moneyness":0.9,"dte":45,"iv":33.4,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.3,"strike":81.25},{"moneyness":0.95,"dte":7,"iv":37.4,"strike":86.2},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":86.67},{"moneyness":0.95,"dte":21,"iv":34.1,"strike":84.5},{"moneyness":0.95,"dte":30,"iv":30.2,"strike":86.43},{"moneyness":0.95,"dte":45,"iv":30.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":86.25},{"moneyness":1.0,"dte":7,"iv":26.7,"strike":90.43},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":91.12},{"moneyness":1.0,"dte":21,"iv":28.6,"strike":91.0},{"moneyness":1.0,"dte":30,"iv":30.3,"strike":90.29},{"moneyness":1.0,"dte":45,"iv":29.1,"strike":91.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.0,"strike":91.25},{"moneyness":1.05,"dte":7,"iv":32.2,"strike":95.0},{"moneyness":1.05,"dte":14,"iv":28.0,"strike":95.11},{"moneyness":1.05,"dte":21,"iv":30.4,"strike":95.0},{"moneyness":1.05,"dte":30,"iv":31.4,"strike":94.82},{"moneyness":1.05,"dte":45,"iv":30.3,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":59.3,"strike":99.2},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":98.89},{"moneyness":1.1,"dte":21,"iv":34.3,"strike":99.6},{"moneyness":1.1,"dte":30,"iv":31.8,"strike":99.57},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":99.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":98.75},{"moneyness":1.15,"dte":7,"iv":91.7,"strike":103.33},{"moneyness":1.15,"dte":14,"iv":56.5,"strike":107.4},{"moneyness":1.15,"dte":21,"iv":49.4,"strike":106.0},{"moneyness":1.15,"dte":30,"iv":41.2,"strike":105.83},{"moneyness":1.15,"dte":45,"iv":62.9,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.4,"strike":123.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":892},{"expiration":"10/09/2026","dte":7,"iv":0.0496,"contract_count":25,"total_oi":677},{"expiration":"10/16/2026","dte":14,"iv":0.0157,"contract_count":31,"total_oi":1310},{"expiration":"10/23/2026","dte":21,"iv":0.0291,"contract_count":16,"total_oi":56},{"expiration":"10/30/2026","dte":28,"iv":0.0215,"contract_count":22,"total_oi":105},{"expiration":"11/06/2026","dte":35,"iv":0.0217,"contract_count":6,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0123,"contract_count":7,"total_oi":1103},{"expiration":"12/18/2026","dte":77,"iv":0.0061,"contract_count":14,"total_oi":1372},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":1387},{"expiration":"03/19/2027","dte":168,"iv":0.004,"contract_count":13,"total_oi":386},{"expiration":"06/17/2027","dte":258,"iv":0.0097,"contract_count":9,"total_oi":182},{"expiration":"09/17/2027","dte":350,"iv":0.0097,"contract_count":4,"total_oi":99},{"expiration":"01/21/2028","dte":476,"iv":0.0161,"contract_count":14,"total_oi":2167},{"expiration":"01/19/2029","dte":840,"iv":0.026,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.87,"expected_move_2std":7.75,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.59,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.96,"expected_move_2std":13.92,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.49,"expected_move_2std":16.98,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.66,"expected_move_2std":21.31,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.15,"expected_move_2std":26.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.02,"expected_move_2std":30.03,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.26,"expected_move_2std":38.52,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.62,"expected_move_2std":49.25,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.25,"expected_move_2std":56.5,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.25,"expected_move_2std":68.49,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.28,"expected_move_2std":94.55,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":388,"put_oi":966,"total_oi":1354,"pc_ratio":2.49,"pc_ratio_volume":2.027,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":429,"put_oi":294,"total_oi":723,"pc_ratio":0.685,"pc_ratio_volume":1.462,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1293,"put_oi":376,"total_oi":1669,"pc_ratio":0.291,"pc_ratio_volume":0.531,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":56,"put_oi":22,"total_oi":78,"pc_ratio":0.393,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":53,"put_oi":85,"total_oi":138,"pc_ratio":1.604,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":1175,"total_oi":1251,"pc_ratio":15.461,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6104,"put_oi":1441,"total_oi":7545,"pc_ratio":0.236,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4298,"put_oi":1339,"total_oi":5637,"pc_ratio":0.312,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1424,"put_oi":702,"total_oi":2126,"pc_ratio":0.493,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":428,"put_oi":176,"total_oi":604,"pc_ratio":0.411,"pc_ratio_volume":8.5,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":116,"put_oi":99,"total_oi":215,"pc_ratio":0.853,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1971,"put_oi":2291,"total_oi":4262,"pc_ratio":1.162,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":12,"total_oi":30,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":12},{"strike":40.0,"call_delta_oi":294.0,"put_delta_oi":-466.0,"dealer_delta":173.0,"call_oi":3,"put_oi":59},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":27},{"strike":47.5,"call_delta_oi":198.0,"put_delta_oi":-91.0,"dealer_delta":-107.0,"call_oi":2,"put_oi":11},{"strike":50.0,"call_delta_oi":5980.0,"put_delta_oi":-206.0,"dealer_delta":-5774.0,"call_oi":60,"put_oi":46},{"strike":55.0,"call_delta_oi":779.0,"put_delta_oi":-861.0,"dealer_delta":82.0,"call_oi":8,"put_oi":141},{"strike":60.0,"call_delta_oi":6604.0,"put_delta_oi":-1020.0,"dealer_delta":-5584.0,"call_oi":69,"put_oi":181},{"strike":62.5,"call_delta_oi":1186.0,"put_delta_oi":-29.0,"dealer_delta":-1156.0,"call_oi":12,"put_oi":7},{"strike":65.0,"call_delta_oi":2099.0,"put_delta_oi":-3829.0,"dealer_delta":1730.0,"call_oi":23,"put_oi":278},{"strike":67.5,"call_delta_oi":3863.0,"put_delta_oi":-35.0,"dealer_delta":-3828.0,"call_oi":42,"put_oi":6},{"strike":70.0,"call_delta_oi":3597.0,"put_delta_oi":-4048.0,"dealer_delta":451.0,"call_oi":41,"put_oi":446},{"strike":72.5,"call_delta_oi":32599.0,"put_delta_oi":-801.0,"dealer_delta":-31799.0,"call_oi":392,"put_oi":79},{"strike":75.0,"call_delta_oi":11462.0,"put_delta_oi":-8198.0,"dealer_delta":-3265.0,"call_oi":128,"put_oi":584},{"strike":77.5,"call_delta_oi":6056.0,"put_delta_oi":-2376.0,"dealer_delta":-3681.0,"call_oi":75,"put_oi":184},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":18912.0,"put_delta_oi":-17601.0,"dealer_delta":-1311.0,"call_oi":235,"put_oi":914},{"strike":82.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":3,"put_oi":0},{"strike":82.5,"call_delta_oi":60867.0,"put_delta_oi":-30714.0,"dealer_delta":-30154.0,"call_oi":823,"put_oi":1142},{"strike":83.0,"call_delta_oi":85.0,"put_delta_oi":-30.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":2},{"strike":84.0,"call_delta_oi":84.0,"put_delta_oi":-34.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":14795.0,"put_delta_oi":-16976.0,"dealer_delta":2181.0,"call_oi":209,"put_oi":602},{"strike":86.0,"call_delta_oi":286.0,"put_delta_oi":-89.0,"dealer_delta":-196.0,"call_oi":3,"put_oi":6},{"strike":87.0,"call_delta_oi":70.0,"put_delta_oi":-254.0,"dealer_delta":184.0,"call_oi":1,"put_oi":12},{"strike":87.5,"call_delta_oi":16392.0,"put_delta_oi":-15372.0,"dealer_delta":-1020.0,"call_oi":251,"put_oi":452},{"strike":88.0,"call_delta_oi":64.0,"put_delta_oi":-2645.0,"dealer_delta":2581.0,"call_oi":1,"put_oi":98},{"strike":89.0,"call_delta_oi":603.0,"put_delta_oi":-3980.0,"dealer_delta":3377.0,"call_oi":9,"put_oi":524},{"strike":90.0,"call_delta_oi":60447.0,"put_delta_oi":-71734.0,"dealer_delta":11287.0,"call_oi":1061,"put_oi":1701},{"strike":91.0,"call_delta_oi":350.0,"put_delta_oi":-14353.0,"dealer_delta":14003.0,"call_oi":10,"put_oi":227},{"strike":92.0,"call_delta_oi":1634.0,"put_delta_oi":-4573.0,"dealer_delta":2938.0,"call_oi":64,"put_oi":61},{"strike":92.5,"call_delta_oi":13769.0,"put_delta_oi":-12412.0,"dealer_delta":-1357.0,"call_oi":307,"put_oi":248},{"strike":93.0,"call_delta_oi":929.0,"put_delta_oi":-7413.0,"dealer_delta":6484.0,"call_oi":36,"put_oi":103},{"strike":94.0,"call_delta_oi":1109.0,"put_delta_oi":-1715.0,"dealer_delta":606.0,"call_oi":73,"put_oi":18},{"strike":95.0,"call_delta_oi":26471.0,"put_delta_oi":-16536.0,"dealer_delta":-9935.0,"call_oi":769,"put_oi":260},{"strike":96.0,"call_delta_oi":697.0,"put_delta_oi":-8471.0,"dealer_delta":7774.0,"call_oi":84,"put_oi":91},{"strike":97.0,"call_delta_oi":1453.0,"put_delta_oi":-981.0,"dealer_delta":-472.0,"call_oi":205,"put_oi":12},{"strike":97.5,"call_delta_oi":5675.0,"put_delta_oi":-7513.0,"dealer_delta":1839.0,"call_oi":262,"put_oi":113},{"strike":98.0,"call_delta_oi":1444.0,"put_delta_oi":-270.0,"dealer_delta":-1174.0,"call_oi":116,"put_oi":3},{"strike":99.0,"call_delta_oi":611.0,"put_delta_oi":-293.0,"dealer_delta":-318.0,"call_oi":37,"put_oi":3},{"strike":100.0,"call_delta_oi":49770.0,"put_delta_oi":-19011.0,"dealer_delta":-30759.0,"call_oi":1492,"put_oi":273},{"strike":101.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":39,"put_oi":0},{"strike":102.0,"call_delta_oi":1109.0,"put_delta_oi":0,"dealer_delta":-1109.0,"call_oi":66,"put_oi":0},{"strike":103.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":10,"put_oi":0},{"strike":104.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":33877.0,"put_delta_oi":-2590.0,"dealer_delta":-31287.0,"call_oi":1653,"put_oi":44},{"strike":106.0,"call_delta_oi":808.0,"put_delta_oi":0,"dealer_delta":-808.0,"call_oi":52,"put_oi":0},{"strike":107.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":14,"put_oi":0},{"strike":109.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":50,"put_oi":0},{"strike":110.0,"call_delta_oi":38262.0,"put_delta_oi":0,"dealer_delta":-38262.0,"call_oi":3768,"put_oi":0},{"strike":115.0,"call_delta_oi":5883.0,"put_delta_oi":0,"dealer_delta":-5883.0,"call_oi":364,"put_oi":0},{"strike":120.0,"call_delta_oi":10359.0,"put_delta_oi":0,"dealer_delta":-10359.0,"call_oi":1475,"put_oi":0},{"strike":125.0,"call_delta_oi":2141.0,"put_delta_oi":0,"dealer_delta":-2141.0,"call_oi":102,"put_oi":0},{"strike":130.0,"call_delta_oi":4275.0,"put_delta_oi":0,"dealer_delta":-4275.0,"call_oi":655,"put_oi":0},{"strike":135.0,"call_delta_oi":3938.0,"put_delta_oi":0,"dealer_delta":-3938.0,"call_oi":590,"put_oi":0},{"strike":140.0,"call_delta_oi":3337.0,"put_delta_oi":0,"dealer_delta":-3337.0,"call_oi":732,"put_oi":0},{"strike":145.0,"call_delta_oi":3020.0,"put_delta_oi":0,"dealer_delta":-3020.0,"call_oi":135,"put_oi":0},{"strike":150.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-182185.0,"total_call_delta":460104.0,"total_put_delta":-277919.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":90.33000183105469,"strikes":[{"strike":75.0,"moneyness":0.8303,"type":"put","iv":0.2832,"delta":-0.0829,"oi":117},{"strike":80.0,"moneyness":0.8856,"type":"put","iv":0.321,"delta":-0.1935,"oi":186},{"strike":80.0,"moneyness":0.8856,"type":"call","iv":0.2903,"delta":0.8262,"oi":141},{"strike":85.0,"moneyness":0.941,"type":"call","iv":0.2998,"delta":0.7039,"oi":130},{"strike":90.0,"moneyness":0.9963,"type":"call","iv":0.2919,"delta":0.5711,"oi":212},{"strike":95.0,"moneyness":1.0517,"type":"put","iv":0.2706,"delta":-0.5765,"oi":162},{"strike":95.0,"moneyness":1.0517,"type":"call","iv":0.2614,"delta":0.4189,"oi":313},{"strike":100.0,"moneyness":1.1071,"type":"put","iv":0.2891,"delta":-0.6927,"oi":191},{"strike":100.0,"moneyness":1.1071,"type":"call","iv":0.2901,"delta":0.3081,"oi":810},{"strike":105.0,"moneyness":1.1624,"type":"call","iv":0.2868,"delta":0.204,"oi":255},{"strike":110.0,"moneyness":1.2178,"type":"call","iv":0.293,"delta":0.1348,"oi":363},{"strike":120.0,"moneyness":1.3285,"type":"call","iv":0.329,"delta":0.072,"oi":266},{"strike":135.0,"moneyness":1.4945,"type":"call","iv":0.4412,"delta":0.0622,"oi":507},{"strike":140.0,"moneyness":1.5499,"type":"call","iv":0.4062,"delta":0.0317,"oi":664}]},{"expiration":"01/21/2028","underlying_price":90.33000183105469,"strikes":[{"strike":70.0,"moneyness":0.7749,"type":"put","iv":0.3063,"delta":-0.144,"oi":142},{"strike":72.5,"moneyness":0.8026,"type":"call","iv":0.3109,"delta":0.8298,"oi":384},{"strike":75.0,"moneyness":0.8303,"type":"put","iv":0.3053,"delta":-0.193,"oi":302},{"strike":80.0,"moneyness":0.8856,"type":"put","iv":0.2872,"delta":-0.2409,"oi":432},{"strike":82.5,"moneyness":0.9133,"type":"call","iv":0.2902,"delta":0.7279,"oi":606},{"strike":82.5,"moneyness":0.9133,"type":"put","iv":0.3053,"delta":-0.2765,"oi":873},{"strike":87.5,"moneyness":0.9687,"type":"call","iv":0.2985,"delta":0.665,"oi":107},{"strike":87.5,"moneyness":0.9687,"type":"put","iv":0.3102,"delta":-0.3361,"oi":213},{"strike":90.0,"moneyness":0.9963,"type":"call","iv":0.2824,"delta":0.6346,"oi":102},{"strike":90.0,"moneyness":0.9963,"type":"put","iv":0.2997,"delta":-0.3656,"oi":129},{"strike":100.0,"moneyness":1.1071,"type":"call","iv":0.2943,"delta":0.5118,"oi":112}]},{"expiration":"03/19/2027","underlying_price":90.33000183105469,"strikes":[{"strike":65.0,"moneyness":0.7196,"type":"put","iv":0.3629,"delta":-0.0615,"oi":115},{"strike":70.0,"moneyness":0.7749,"type":"put","iv":0.325,"delta":-0.0872,"oi":118},{"strike":82.5,"moneyness":0.9133,"type":"put","iv":0.286,"delta":-0.2527,"oi":149},{"strike":100.0,"moneyness":1.1071,"type":"call","iv":0.276,"delta":0.3642,"oi":149},{"strike":105.0,"moneyness":1.1624,"type":"call","iv":0.2631,"delta":0.2587,"oi":347},{"strike":110.0,"moneyness":1.2178,"type":"call","iv":0.2574,"delta":0.1754,"oi":103},{"strike":130.0,"moneyness":1.4392,"type":"call","iv":0.2965,"delta":0.0528,"oi":582}]},{"expiration":"06/17/2027","underlying_price":90.33000183105469,"strikes":[{"strike":105.0,"moneyness":1.1624,"type":"call","iv":0.2799,"delta":0.3461,"oi":160}]},{"expiration":"10/02/2026","underlying_price":90.33000183105469,"strikes":[{"strike":89.0,"moneyness":0.9853,"type":"put","iv":0.9805,"delta":-0.0645,"oi":501},{"strike":90.0,"moneyness":0.9963,"type":"put","iv":0.7148,"delta":-0.3029,"oi":160},{"strike":91.0,"moneyness":1.0074,"type":"put","iv":1.7551,"delta":-0.6598,"oi":165}]},{"expiration":"10/09/2026","underlying_price":90.33000183105469,"strikes":[{"strike":97.0,"moneyness":1.0738,"type":"call","iv":0.3469,"delta":0.059,"oi":177}]},{"expiration":"10/16/2026","underlying_price":90.33000183105469,"strikes":[{"strike":90.0,"moneyness":0.9963,"type":"put","iv":0.2577,"delta":-0.448,"oi":107},{"strike":90.0,"moneyness":0.9963,"type":"call","iv":0.2442,"delta":0.5538,"oi":507},{"strike":95.0,"moneyness":1.0517,"type":"call","iv":0.2526,"delta":0.1582,"oi":192},{"strike":97.5,"moneyness":1.0794,"type":"call","iv":0.3223,"delta":0.1149,"oi":150},{"strike":100.0,"moneyness":1.1071,"type":"call","iv":1.6345,"delta":0.4323,"oi":127}]},{"expiration":"11/20/2026","underlying_price":90.33000183105469,"strikes":[{"strike":90.0,"moneyness":0.9963,"type":"put","iv":0.2788,"delta":-0.4435,"oi":1041}]}],"greeks_heatmap":{"data":[{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2625,"call_gamma":0,"put_gamma":0.084818,"call_theta":0,"put_theta":-17.1591,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":79},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.142287,"call_theta":0,"put_theta":-1.5284,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":501},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3029,"call_gamma":0,"put_gamma":0.540771,"call_theta":0,"put_theta":-3.0855,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":160},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6598,"call_gamma":0,"put_gamma":0.231161,"call_theta":0,"put_theta":-7.9518,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":165},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1836,"put_delta":0,"call_gamma":0.023353,"put_gamma":0,"call_theta":-41.3939,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.017971,"put_gamma":0,"call_theta":-43.8594,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9359,"call_gamma":0,"put_gamma":0.035553,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":85},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.029241,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.031956,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.014962,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":74},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5538,"put_delta":-0.448,"call_gamma":0.094949,"put_gamma":0.090024,"call_theta":-0.0689,"put_theta":-0.062,"call_vega":0.0674,"put_vega":0.0674,"call_oi":507,"put_oi":107},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3532,"put_delta":0,"call_gamma":0.074815,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.056091,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.03532,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4323,"put_delta":0,"call_gamma":0.014111,"put_gamma":0,"call_theta":-0.425,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.063,"put_delta":0,"call_gamma":0.014502,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.008117,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6281,"call_gamma":0,"put_gamma":0.058424,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":51},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.011208,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":61},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4435,"call_gamma":0,"put_gamma":0.043238,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":1041},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.004578,"call_theta":0,"put_theta":-0.1102,"call_vega":0,"put_vega":0.1158,"call_oi":0,"put_oi":151},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.006486,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":118},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.011421,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":90},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.015038,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":116},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.019218,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":170},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7726,"put_delta":0,"call_gamma":0.022609,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.1243,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2762,"call_gamma":0,"put_gamma":0.028066,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":357},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6444,"put_delta":-0.3536,"call_gamma":0.030743,"put_gamma":0.031372,"call_theta":-0.0357,"put_theta":-0.0249,"call_vega":0.1535,"put_vega":0.1532,"call_oi":66,"put_oi":145},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5639,"put_delta":-0.4356,"call_gamma":0.033074,"put_gamma":0.034365,"call_theta":-0.0362,"put_theta":-0.0246,"call_vega":0.1623,"put_vega":0.1623,"call_oi":139,"put_oi":65},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4799,"put_delta":0,"call_gamma":0.034075,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3933,"put_delta":0,"call_gamma":0.034117,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.1585,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.245,"put_delta":-0.7235,"call_gamma":0.028188,"put_gamma":0.026455,"call_theta":-0.0255,"put_theta":-0.019,"call_vega":0.1296,"put_vega":0.1379,"call_oi":131,"put_oi":55},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1471,"put_delta":0,"call_gamma":0.020013,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0949,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0866,"put_delta":0,"call_gamma":0.013255,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":3081,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.010861,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[65.0,70.0,75.0,77.5,80.0,82.5,85.0,87.5,88.0,89.0,90.0,91.0,92.5,93.0,95.0,96.0,97.0,97.5,98.0,100.0,102.0,105.0,106.0,110.0,115.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-18.44,"put_25d_iv":30.47,"call_25d_iv":48.91,"put_25d_strike":96.0,"call_25d_strike":98.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.51,"put_25d_iv":25.77,"call_25d_iv":25.26,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.85,"put_25d_iv":28.91,"call_25d_iv":27.06,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.74,"put_25d_iv":29.42,"call_25d_iv":28.68,"put_25d_strike":82.5,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.29,"put_25d_iv":28.6,"call_25d_iv":26.31,"put_25d_strike":82.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.85,"put_25d_iv":29.35,"call_25d_iv":28.5,"put_25d_strike":92.5,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.05,"put_25d_iv":28.72,"call_25d_iv":27.67,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":60.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":54,"put_oi":57},{"strike":65.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":266},{"strike":70.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":378},{"strike":72.5,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":384,"put_oi":0},{"strike":75.0,"call_vanna":-5.0,"put_vanna":74.0,"net_vanna":69.0,"call_oi":72,"put_oi":570},{"strike":77.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":172},{"strike":80.0,"call_vanna":-26.0,"put_vanna":110.0,"net_vanna":84.0,"call_oi":212,"put_oi":862},{"strike":82.5,"call_vanna":-117.0,"put_vanna":171.0,"net_vanna":54.0,"call_oi":771,"put_oi":1097},{"strike":85.0,"call_vanna":-10.0,"put_vanna":38.0,"net_vanna":28.0,"call_oi":130,"put_oi":487},{"strike":87.5,"call_vanna":-22.0,"put_vanna":36.0,"net_vanna":15.0,"call_oi":238,"put_oi":358},{"strike":88.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":89.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":501},{"strike":90.0,"call_vanna":-29.0,"put_vanna":39.0,"net_vanna":11.0,"call_oi":1013,"put_oi":1642},{"strike":91.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":165},{"strike":92.5,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":252,"put_oi":112},{"strike":93.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51},{"strike":95.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":635,"put_oi":162},{"strike":96.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":85},{"strike":97.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":177,"put_oi":0},{"strike":97.5,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":214,"put_oi":75},{"strike":98.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":100.0,"call_vanna":83.0,"put_vanna":-18.0,"net_vanna":66.0,"call_oi":1429,"put_oi":246},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1577,"put_oi":0},{"strike":106.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":3749,"put_oi":0},{"strike":115.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":304,"put_oi":0},{"strike":120.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1453,"put_oi":0},{"strike":130.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":582,"put_oi":0},{"strike":135.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":507,"put_oi":0},{"strike":140.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":664,"put_oi":0},{"strike":145.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0}],"net_vanna":923.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":74},{"strike":90.0,"call_charm":-50440.0,"put_charm":18934.0,"net_charm":-31507.0,"call_oi":507,"put_oi":1148},{"strike":92.5,"call_charm":-6387.0,"put_charm":0,"net_charm":-6387.0,"call_oi":93,"put_oi":0},{"strike":93.0,"call_charm":0,"put_charm":1598.0,"net_charm":1598.0,"call_oi":0,"put_oi":51},{"strike":95.0,"call_charm":-3297.0,"put_charm":0,"net_charm":-3297.0,"call_oi":192,"put_oi":0},{"strike":96.0,"call_charm":0,"put_charm":10941.0,"net_charm":10941.0,"call_oi":0,"put_oi":85},{"strike":97.0,"call_charm":-2174.0,"put_charm":0,"net_charm":-2174.0,"call_oi":177,"put_oi":0},{"strike":97.5,"call_charm":-1896.0,"put_charm":0,"net_charm":-1896.0,"call_oi":150,"put_oi":0},{"strike":98.0,"call_charm":-3106.0,"put_charm":0,"net_charm":-3106.0,"call_oi":66,"put_oi":0},{"strike":100.0,"call_charm":-60836.0,"put_charm":0,"net_charm":-60836.0,"call_oi":127,"put_oi":0},{"strike":105.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":70,"put_oi":0}],"net_charm":-96912.0,"weekend_delta_shift":-290735.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":6162.0,"put_delta":-24770.0,"net_delta":-18608.0,"call_oi":388,"put_oi":966,"total_oi":1354,"total_volume":224,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5799.0,"put_delta":-20980.0,"net_delta":-15181.0,"call_oi":429,"put_oi":294,"total_oi":723,"total_volume":32,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":44707.0,"put_delta":-17025.0,"net_delta":27682.0,"call_oi":1293,"put_oi":376,"total_oi":1669,"total_volume":248,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1171.0,"put_delta":-971.0,"net_delta":199.0,"call_oi":56,"put_oi":22,"total_oi":78,"total_volume":11,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1361.0,"put_delta":-4139.0,"net_delta":-2778.0,"call_oi":53,"put_oi":85,"total_oi":138,"total_volume":14,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":259.0,"put_delta":-59.0,"net_delta":200.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1462.0,"put_delta":-48594.0,"net_delta":-47132.0,"call_oi":76,"put_oi":1175,"total_oi":1251,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":95783.0,"put_delta":-35391.0,"net_delta":60392.0,"call_oi":6104,"put_oi":1441,"total_oi":7545,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":125397.0,"put_delta":-45105.0,"net_delta":80292.0,"call_oi":4295,"put_oi":1339,"total_oi":5634,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28494.0,"put_delta":-12735.0,"net_delta":15758.0,"call_oi":1424,"put_oi":702,"total_oi":2126,"total_volume":40,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17654.0,"put_delta":-4692.0,"net_delta":12962.0,"call_oi":428,"put_oi":176,"total_oi":604,"total_volume":19,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1932.0,"put_delta":-3352.0,"net_delta":-1421.0,"call_oi":116,"put_oi":99,"total_oi":215,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":128948.0,"put_delta":-59732.0,"net_delta":69216.0,"call_oi":1942,"put_oi":2291,"total_oi":4233,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":975.0,"put_delta":-372.0,"net_delta":603.0,"call_oi":18,"put_oi":12,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":90.0,"straddle_price":2.57,"straddle_pct":2.85,"implied_move":2.85,"avg_iv":27.7},{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":3.43,"straddle_pct":3.79,"implied_move":3.79,"avg_iv":25.1},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":9.3,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":28.3},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":10.7,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":27.9},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":13.8,"straddle_pct":15.28,"implied_move":15.28,"avg_iv":28.5},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":23.5,"straddle_pct":26.02,"implied_move":26.02,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":59,"total_oi":69,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":46,"total_oi":111,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":141,"total_oi":149,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":69,"put_oi":181,"total_oi":250,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":23,"put_oi":278,"total_oi":301,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":446,"total_oi":487,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":392,"put_oi":79,"total_oi":471,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":128,"put_oi":584,"total_oi":712,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":184,"total_oi":259,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":235,"put_oi":914,"total_oi":1149,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":1142,"total_oi":1965,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":209,"put_oi":602,"total_oi":811,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":251,"put_oi":452,"total_oi":703,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":98,"total_oi":99,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":9,"put_oi":524,"total_oi":533,"bias":"bearish"},{"strike":90.0,"call_volume":170,"put_volume":79,"total_volume":249,"call_oi":1061,"put_oi":1701,"total_oi":2762,"bias":"bullish"},{"strike":91.0,"call_volume":33,"put_volume":107,"total_volume":140,"call_oi":10,"put_oi":227,"total_oi":237,"bias":"bearish"},{"strike":92.0,"call_volume":21,"put_volume":3,"total_volume":24,"call_oi":64,"put_oi":61,"total_oi":125,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":307,"put_oi":248,"total_oi":555,"bias":"bearish"},{"strike":93.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":36,"put_oi":103,"total_oi":139,"bias":"bullish"},{"strike":94.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":73,"put_oi":18,"total_oi":91,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":40,"total_volume":50,"call_oi":769,"put_oi":260,"total_oi":1029,"bias":"bearish"},{"strike":96.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":84,"put_oi":91,"total_oi":175,"bias":"bullish"},{"strike":97.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":205,"put_oi":12,"total_oi":217,"bias":"bullish"},{"strike":97.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":262,"put_oi":113,"total_oi":375,"bias":"neutral"},{"strike":98.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":116,"put_oi":3,"total_oi":119,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1492,"put_oi":273,"total_oi":1765,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1653,"put_oi":44,"total_oi":1697,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":110.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":3768,"put_oi":0,"total_oi":3768,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1475,"put_oi":0,"total_oi":1475,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":0,"total_oi":590,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":0,"total_oi":732,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":150.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":90.33000183105469,"peak_call_strike":90.0,"peak_put_strike":91.0,"total_call_volume":364,"total_put_volume":370,"volume_pc_ratio":1.016},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.86,0.89,0.91,0.94,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.11,1.12,1.16,1.22,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,26.05,27.71,23.07,26.24,28.91,27.75,24.19,33.38,34.69,48.91,62.43,73.37,null,null,null],[null,null,null,null,null,null,40.63,null,null,25.63,null,25.09,24.86,26.62,null,null,26.69,null,null,31.94,104.36,null,50.04,55.45,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.69,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.35,null,null,null,null,null,null,null,null,null,null],[null,null,44.93,null,38.59,null,33.36,null,30.0,null,null,27.88,null,28.56,null,null,null,null,null,30.65,29.28,null,31.27,36.8,null],[148.92,null,36.07,34.25,33.9,32.09,30.49,30.75,29.44,29.07,null,28.34,null,28.51,null,null,28.27,null,null,27.41,28.87,null,27.9,28.88,35.42],[null,44.24,38.36,31.62,28.09,30.62,30.57,29.26,28.77,28.88,null,27.91,null,27.2,null,null,26.6,null,null,27.84,28.96,null,28.68,29.3,33.46],[36.29,null,32.5,35.45,null,31.5,29.82,28.6,29.42,27.88,null,28.48,null,27.87,null,null,27.2,null,null,null,27.6,null,26.31,25.74,28.67]],"levels":[23.1,35.7,48.2,60.8,73.4,86.0,98.6,111.2,123.8,136.3,148.9],"min_iv":23.1,"max_iv":148.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":28.89,"otm_strike":95.0,"otm_iv":27.35,"itm_strike":85.0,"itm_iv":29.96,"iv_butterfly":-0.47,"price_butterfly":0.72,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":29.19,"otm_strike":95.0,"otm_iv":26.14,"itm_strike":85.0,"itm_iv":29.98,"iv_butterfly":-2.26,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":28.24,"otm_strike":95.0,"otm_iv":29.72,"itm_strike":85.0,"itm_iv":29.84,"iv_butterfly":3.08,"price_butterfly":1.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.9},{"date":"2026-09-15","iv":50.67},{"date":"2026-09-16","iv":55.11},{"date":"2026-09-17","iv":48.35},{"date":"2026-09-18","iv":45.84},{"date":"2026-09-21","iv":37.8},{"date":"2026-09-22","iv":39.3},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":89.5},{"date":"2026-09-25","iv":81.3},{"date":"2026-09-28","iv":36.0},{"date":"2026-09-29","iv":37.7},{"date":"2026-09-30","iv":43.7},{"date":"2026-10-01","iv":82.8},{"date":"2026-10-02","iv":88.8}]}}