{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NCNO","summary":{"name":"NCNO","price":18.68,"total_oi":6102,"call_oi":3627,"put_oi":2475,"pc_ratio":0.682,"net_gex":52421.88,"avg_iv":95.7,"iv_rank":31.2,"iv_52w_high":126.6,"iv_52w_low":81.7,"gamma_flip":19.25,"max_pain":17.5},"features":{"symbol":"NCNO","price":18.68,"total_oi":6102,"analysis_coverage":0.8889,"avg_iv_pct":95.7,"iv_rank":31.2,"iv_52w_high_pct":126.6,"iv_52w_low_pct":81.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-193.22,"risk_reversal_30d_pp":-193.22,"butterfly_front_pp":-4.01,"butterfly_30d_pp":-4.01,"put_call_oi_ratio":0.682,"put_call_oi_front_ratio":0.601,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000819,"net_delta_normalized":0.099864,"dealer_delta_normalized":-0.099864,"gex_per_100k_oi":859093.411996,"vanna_per_100k_oi":5178.629957,"charm_per_100k_oi":-229941.00295,"weekend_delta_shift_per_100k_oi":-689839.396919,"iv_surface_range_pp":38.8,"gamma_flip_distance_pct":3.051392,"max_pain_distance_pct":-6.316916,"peak_call_distance_pct":-19.700214,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.87,"put_gex":-336.34,"net_gex":-332.47,"call_oi":3,"put_oi":236},{"strike":7.5,"call_gex":2.68,"put_gex":-288.11,"net_gex":-285.43,"call_oi":1,"put_oi":104},{"strike":10.0,"call_gex":49.76,"put_gex":-3572.21,"net_gex":-3522.45,"call_oi":11,"put_oi":745},{"strike":12.5,"call_gex":26.6,"put_gex":-7447.02,"net_gex":-7420.42,"call_oi":3,"put_oi":872},{"strike":15.0,"call_gex":645.63,"put_gex":-3736.51,"net_gex":-3090.87,"call_oi":41,"put_oi":245},{"strike":17.5,"call_gex":5048.3,"put_gex":-4153.34,"net_gex":894.96,"call_oi":200,"put_oi":73},{"strike":20.0,"call_gex":23122.77,"put_gex":-3506.0,"net_gex":19616.77,"call_oi":698,"put_oi":80},{"strike":22.5,"call_gex":23426.65,"put_gex":-1346.99,"net_gex":22079.65,"call_oi":900,"put_oi":60},{"strike":25.0,"call_gex":17883.07,"put_gex":-1082.84,"net_gex":16800.23,"call_oi":1047,"put_oi":60},{"strike":30.0,"call_gex":7368.5,"put_gex":0.0,"net_gex":7368.5,"call_oi":688,"put_oi":0},{"strike":35.0,"call_gex":313.41,"put_gex":0.0,"net_gex":313.41,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":17337.5,"total_value":17337.5},{"strike":7.5,"call_value":7.5,"put_value":11740.0,"total_value":11747.5},{"strike":10.0,"call_value":17.5,"put_value":6402.5,"total_value":6420.0},{"strike":12.5,"call_value":55.0,"put_value":2927.5,"total_value":2982.5},{"strike":15.0,"call_value":100.0,"put_value":1632.5,"total_value":1732.5},{"strike":17.5,"call_value":247.5,"put_value":950.0,"total_value":1197.5},{"strike":20.0,"call_value":895.0,"put_value":450.0,"total_value":1345.0},{"strike":22.5,"call_value":3287.5,"put_value":150.0,"total_value":3437.5},{"strike":25.0,"call_value":7930.0,"put_value":0.0,"total_value":7930.0},{"strike":30.0,"call_value":22450.0,"put_value":0.0,"total_value":22450.0},{"strike":35.0,"call_value":40410.0,"put_value":0,"total_value":40410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.1,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.5,"strike":10.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.3,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.8,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.1,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.7,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.3,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.7,"strike":26.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.1,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":128},{"expiration":"11/20/2026","dte":49,"iv":0.1819,"contract_count":4,"total_oi":707},{"expiration":"01/15/2027","dte":105,"iv":0.8733,"contract_count":3,"total_oi":79},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":0.3402,"contract_count":3,"total_oi":133}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":193,"put_oi":116,"total_oi":309,"pc_ratio":0.601,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2433,"put_oi":902,"total_oi":3335,"pc_ratio":0.371,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":530,"put_oi":136,"total_oi":666,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":77,"put_oi":803,"total_oi":880,"pc_ratio":10.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":390,"put_oi":518,"total_oi":908,"pc_ratio":1.328,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":292.0,"put_delta_oi":-1121.0,"dealer_delta":829.0,"call_oi":3,"put_oi":236},{"strike":7.5,"call_delta_oi":95.0,"put_delta_oi":-766.0,"dealer_delta":671.0,"call_oi":1,"put_oi":104},{"strike":10.0,"call_delta_oi":1035.0,"put_delta_oi":-6434.0,"dealer_delta":5399.0,"call_oi":11,"put_oi":745},{"strike":12.5,"call_delta_oi":268.0,"put_delta_oi":-8630.0,"dealer_delta":8362.0,"call_oi":3,"put_oi":872},{"strike":15.0,"call_delta_oi":3349.0,"put_delta_oi":-4647.0,"dealer_delta":1299.0,"call_oi":41,"put_oi":245},{"strike":17.5,"call_delta_oi":13236.0,"put_delta_oi":-1748.0,"dealer_delta":-11488.0,"call_oi":200,"put_oi":73},{"strike":20.0,"call_delta_oi":30347.0,"put_delta_oi":-5286.0,"dealer_delta":-25061.0,"call_oi":698,"put_oi":80},{"strike":22.5,"call_delta_oi":21430.0,"put_delta_oi":-4582.0,"dealer_delta":-16847.0,"call_oi":900,"put_oi":60},{"strike":25.0,"call_delta_oi":19813.0,"put_delta_oi":-4822.0,"dealer_delta":-14990.0,"call_oi":1047,"put_oi":60},{"strike":30.0,"call_delta_oi":8548.0,"put_delta_oi":0,"dealer_delta":-8548.0,"call_oi":688,"put_oi":0},{"strike":35.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-60937.0,"total_call_delta":98974.0,"total_put_delta":-38036.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.68000030517578,"strikes":[{"strike":22.5,"moneyness":1.2045,"type":"call","iv":0.5457,"delta":0.3258,"oi":172},{"strike":30.0,"moneyness":1.606,"type":"call","iv":0.6402,"delta":0.119,"oi":197}]},{"expiration":"02/19/2027","underlying_price":18.68000030517578,"strikes":[{"strike":12.5,"moneyness":0.6692,"type":"put","iv":0.6204,"delta":-0.0997,"oi":525},{"strike":15.0,"moneyness":0.803,"type":"put","iv":0.5479,"delta":-0.1933,"oi":226}]},{"expiration":"03/19/2027","underlying_price":18.68000030517578,"strikes":[{"strike":10.0,"moneyness":0.5353,"type":"put","iv":0.7802,"delta":-0.0688,"oi":354},{"strike":12.5,"moneyness":0.6692,"type":"put","iv":0.6128,"delta":-0.1106,"oi":153},{"strike":25.0,"moneyness":1.3383,"type":"call","iv":0.5799,"delta":0.3095,"oi":208}]},{"expiration":"11/20/2026","underlying_price":18.68000030517578,"strikes":[{"strike":10.0,"moneyness":0.5353,"type":"put","iv":1.8921,"delta":-0.1035,"oi":369},{"strike":12.5,"moneyness":0.6692,"type":"put","iv":0.9242,"delta":-0.0833,"oi":176},{"strike":17.5,"moneyness":0.9368,"type":"call","iv":0.627,"delta":0.6647,"oi":109},{"strike":20.0,"moneyness":1.0707,"type":"call","iv":0.5869,"delta":0.4254,"oi":558},{"strike":22.5,"moneyness":1.2045,"type":"call","iv":0.5603,"delta":0.2158,"oi":687},{"strike":25.0,"moneyness":1.3383,"type":"call","iv":0.6319,"delta":0.1286,"oi":654},{"strike":30.0,"moneyness":1.606,"type":"call","iv":0.9128,"delta":0.1059,"oi":389}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2373,"call_gamma":0,"put_gamma":0.164662,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":71},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6647,"put_delta":0,"call_gamma":0.085807,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.098592,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.077138,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":687,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-193.22,"put_25d_iv":53.23,"call_25d_iv":246.45,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":133.18,"put_25d_iv":189.21,"call_25d_iv":56.03,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.83,"put_25d_iv":54.79,"call_25d_iv":52.96,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.29,"put_25d_iv":61.28,"call_25d_iv":57.99,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":10.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":723},{"strike":12.5,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":854},{"strike":15.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":226},{"strike":17.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":109,"put_oi":71},{"strike":20.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":648,"put_oi":0},{"strike":22.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":859,"put_oi":0},{"strike":25.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1047,"put_oi":0},{"strike":30.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":654,"put_oi":0}],"net_vanna":316.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":200},{"strike":7.5,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":79},{"strike":10.0,"call_charm":0,"put_charm":674.0,"net_charm":674.0,"call_oi":0,"put_oi":369},{"strike":12.5,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":176},{"strike":17.5,"call_charm":-933.0,"put_charm":956.0,"net_charm":22.0,"call_oi":109,"put_oi":71},{"strike":20.0,"call_charm":-3011.0,"put_charm":0,"net_charm":-3011.0,"call_oi":558,"put_oi":0},{"strike":22.5,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":687,"put_oi":0},{"strike":25.0,"call_charm":-6627.0,"put_charm":0,"net_charm":-6627.0,"call_oi":722,"put_oi":0},{"strike":30.0,"call_charm":-4155.0,"put_charm":0,"net_charm":-4155.0,"call_oi":457,"put_oi":0}],"net_charm":-14031.0,"weekend_delta_shift":-42094.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5042.0,"put_delta":-4573.0,"net_delta":469.0,"call_oi":193,"put_oi":116,"total_oi":309,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60992.0,"put_delta":-11688.0,"net_delta":49304.0,"call_oi":2433,"put_oi":902,"total_oi":3335,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15185.0,"put_delta":-5203.0,"net_delta":9981.0,"call_oi":530,"put_oi":136,"total_oi":666,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2088.0,"put_delta":-12182.0,"net_delta":-10094.0,"call_oi":77,"put_oi":803,"total_oi":880,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15573.0,"put_delta":-4390.0,"net_delta":11183.0,"call_oi":390,"put_oi":518,"total_oi":908,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":94.0,"put_delta":0,"net_delta":94.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":236,"total_oi":239,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":104,"total_oi":105,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":745,"total_oi":756,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":872,"total_oi":875,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":41,"put_oi":245,"total_oi":286,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":73,"total_oi":273,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":698,"put_oi":80,"total_oi":778,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":60,"total_oi":960,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":60,"total_oi":1107,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":0,"total_oi":688,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":18.68000030517578,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.94,1.07,1.2],"y":[14,49,105,140,168],"z":[[null,53.23,45.77,84.56],[63.23,62.7,55.69,47.02],[64.11,62.74,56.04,56.64],[54.79,null,null,null],[null,57.8,57.34,null]],"levels":[45.8,49.6,53.5,57.4,61.3,65.2,69.0,72.9,76.8,80.7,84.6],"min_iv":45.8,"max_iv":84.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":17.5,"atm_iv":62.7,"otm_strike":20.0,"otm_iv":58.69,"itm_strike":17.5,"itm_iv":62.7,"iv_butterfly":-4.01,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":62.74,"otm_strike":20.0,"otm_iv":56.41,"itm_strike":17.5,"itm_iv":62.74,"iv_butterfly":-6.33,"price_butterfly":-1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":100.06},{"date":"2026-09-15","iv":105.06},{"date":"2026-09-16","iv":86.47},{"date":"2026-09-17","iv":95.95},{"date":"2026-09-18","iv":92.15},{"date":"2026-09-21","iv":83.62},{"date":"2026-09-22","iv":83.7},{"date":"2026-09-23","iv":94.7},{"date":"2026-09-24","iv":102.2},{"date":"2026-09-25","iv":103.8},{"date":"2026-09-28","iv":81.7},{"date":"2026-09-29","iv":93.8},{"date":"2026-09-30","iv":126.6},{"date":"2026-10-01","iv":89.6},{"date":"2026-10-02","iv":95.7}]}}