{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NCMI","summary":{"name":"NCMI","price":2.11,"total_oi":1103,"call_oi":970,"put_oi":133,"pc_ratio":0.137,"net_gex":696.71,"avg_iv":469.7,"iv_rank":48.0,"iv_52w_high":876.8,"iv_52w_low":94.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NCMI","price":2.11,"total_oi":1103,"analysis_coverage":0.7778,"avg_iv_pct":469.7,"iv_rank":48.0,"iv_52w_high_pct":876.8,"iv_52w_low_pct":94.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-71.39,"risk_reversal_30d_pp":-71.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.137,"put_call_oi_front_ratio":0.917,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.499112,"dealer_delta_normalized":-0.499112,"gex_per_100k_oi":63165.004533,"vanna_per_100k_oi":90.661831,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.483412,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1026.67,"put_gex":-336.48,"net_gex":690.18,"call_oi":605,"put_oi":131},{"strike":5.0,"call_gex":0.01,"put_gex":-1.49,"net_gex":-1.48,"call_oi":325,"put_oi":2},{"strike":7.5,"call_gex":8.0,"put_gex":0.0,"net_gex":8.0,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":5.0,"call_value":1512.5,"put_value":0.0,"total_value":1512.5},{"strike":7.5,"call_value":3837.5,"put_value":0,"total_value":3837.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.8,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":174.2,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.8,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":11,"total_oi":23,"pc_ratio":0.917,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":147,"put_oi":61,"total_oi":208,"pc_ratio":0.415,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":807,"put_oi":61,"total_oi":868,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":28854.0,"put_delta_oi":-8583.0,"dealer_delta":-20271.0,"call_oi":605,"put_oi":131},{"strike":5.0,"call_delta_oi":32499.0,"put_delta_oi":-173.0,"dealer_delta":-32326.0,"call_oi":325,"put_oi":2},{"strike":7.5,"call_delta_oi":2454.0,"put_delta_oi":0,"dealer_delta":-2454.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-55052.0,"total_call_delta":63808.0,"total_put_delta":-8756.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.109999895095825,"strikes":[{"strike":2.5,"moneyness":1.1848,"type":"call","iv":0.6969,"delta":0.467,"oi":473}]},{"expiration":"12/18/2026","underlying_price":2.109999895095825,"strikes":[{"strike":2.5,"moneyness":1.1848,"type":"call","iv":1.3132,"delta":0.5125,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5125,"put_delta":-0.6741,"call_gamma":0.315382,"put_gamma":0.624528,"call_theta":-0.0034,"put_theta":-0.0011,"call_vega":0.0038,"put_vega":0.0035,"call_oi":116,"put_oi":60}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-71.39,"put_25d_iv":59.93,"call_25d_iv":131.32,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-16.34,"put_25d_iv":53.34,"call_25d_iv":69.69,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":589,"put_oi":120},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":317,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":612.0,"put_delta":-979.0,"net_delta":-367.0,"call_oi":12,"put_oi":11,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":209.0,"put_delta":0,"net_delta":209.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9045.0,"put_delta":-4134.0,"net_delta":4910.0,"call_oi":147,"put_oi":61,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":53942.0,"put_delta":-3642.0,"net_delta":50300.0,"call_oi":807,"put_oi":61,"total_oi":868,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":131,"total_oi":736,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":2,"total_oi":327,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":2.109999895095825,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.19],"y":[14,77,168],"z":[[68.9],[95.62],[61.52]],"levels":[61.5,64.9,68.3,71.8,75.2,78.6,82.0,85.4,88.8,92.2,95.6],"min_iv":61.5,"max_iv":95.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.82},{"date":"2026-09-15","iv":119.25},{"date":"2026-09-16","iv":192.03},{"date":"2026-09-17","iv":127.8},{"date":"2026-09-18","iv":120.3},{"date":"2026-09-21","iv":94.1},{"date":"2026-09-22","iv":284.0},{"date":"2026-09-23","iv":375.3},{"date":"2026-09-24","iv":129.5},{"date":"2026-09-25","iv":267.9},{"date":"2026-09-28","iv":106.5},{"date":"2026-09-29","iv":374.8},{"date":"2026-09-30","iv":235.6},{"date":"2026-10-01","iv":876.8},{"date":"2026-10-02","iv":469.7}]}}