{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NCLH","summary":{"name":"NCLH","price":15.14,"total_oi":584521,"call_oi":319219,"put_oi":265302,"pc_ratio":0.831,"net_gex":1612935.2,"avg_iv":296.4,"iv_rank":100.0,"iv_52w_high":296.4,"iv_52w_low":73.36,"gamma_flip":15.35,"max_pain":17.0},"features":{"symbol":"NCLH","price":15.14,"total_oi":584521,"analysis_coverage":1.0,"avg_iv_pct":296.4,"iv_rank":100.0,"iv_52w_high_pct":296.4,"iv_52w_low_pct":73.36,"front_dte":7,"front_atm_iv_pct":51.9912,"back_atm_iv_pct":56.1686,"term_premium_pp":-4.1774,"expected_move_front_pct":7.2,"straddle_front_pct":4.95,"straddle_30d_pct":11.03,"risk_reversal_front_pp":1.12,"risk_reversal_30d_pp":6.48,"butterfly_front_pp":5.81,"butterfly_30d_pp":-5.81,"put_call_oi_ratio":0.831,"put_call_oi_front_ratio":0.62,"put_call_volume_front_ratio":0.275,"option_volume":30521,"volume_oi_ratio":0.052215,"net_delta_normalized":-0.053703,"dealer_delta_normalized":0.053645,"gex_per_100k_oi":275941.360533,"vanna_per_100k_oi":3046.939289,"charm_per_100k_oi":-84297.741227,"weekend_delta_shift_per_100k_oi":-252893.052602,"iv_surface_range_pp":178.2,"gamma_flip_distance_pct":1.387054,"max_pain_distance_pct":12.285337,"peak_call_distance_pct":-0.924703,"peak_put_distance_pct":-0.924703},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":87.9,"put_gex":-207.98,"net_gex":-120.08,"call_oi":181,"put_oi":669},{"strike":5.0,"call_gex":476.29,"put_gex":-1995.23,"net_gex":-1518.93,"call_oi":377,"put_oi":1952},{"strike":7.0,"call_gex":0.0,"put_gex":-2.4,"net_gex":-2.4,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":2036.88,"put_gex":-17446.58,"net_gex":-15409.7,"call_oi":600,"put_oi":6251},{"strike":9.0,"call_gex":122.29,"put_gex":-878.8,"net_gex":-756.5,"call_oi":25,"put_oi":181},{"strike":10.0,"call_gex":15589.88,"put_gex":-58320.63,"net_gex":-42730.75,"call_oi":3318,"put_oi":9860},{"strike":11.0,"call_gex":641.82,"put_gex":-5310.05,"net_gex":-4668.23,"call_oi":125,"put_oi":841},{"strike":12.0,"call_gex":1456.7,"put_gex":-35616.93,"net_gex":-34160.23,"call_oi":266,"put_oi":3332},{"strike":12.5,"call_gex":0.0,"put_gex":-2583.29,"net_gex":-2583.29,"call_oi":35,"put_oi":163},{"strike":13.0,"call_gex":42973.45,"put_gex":-608689.53,"net_gex":-565716.08,"call_oi":3252,"put_oi":43082},{"strike":13.5,"call_gex":2042.93,"put_gex":-23433.29,"net_gex":-21390.36,"call_oi":174,"put_oi":1550},{"strike":14.0,"call_gex":126083.9,"put_gex":-574886.13,"net_gex":-448802.23,"call_oi":4338,"put_oi":18410},{"strike":14.5,"call_gex":223887.03,"put_gex":-183739.22,"net_gex":40147.81,"call_oi":3474,"put_oi":3383},{"strike":15.0,"call_gex":2340919.14,"put_gex":-1809110.76,"net_gex":531808.38,"call_oi":31689,"put_oi":55603},{"strike":15.5,"call_gex":811361.69,"put_gex":-5060.41,"net_gex":806301.28,"call_oi":8830,"put_oi":68},{"strike":16.0,"call_gex":1091406.74,"put_gex":-1003801.79,"net_gex":87604.94,"call_oi":24533,"put_oi":33333},{"strike":16.5,"call_gex":40807.22,"put_gex":-5070.48,"net_gex":35736.75,"call_oi":950,"put_oi":127},{"strike":17.0,"call_gex":796556.67,"put_gex":-645395.26,"net_gex":151161.4,"call_oi":30749,"put_oi":28878},{"strike":17.5,"call_gex":12059.19,"put_gex":0.0,"net_gex":12059.19,"call_oi":506,"put_oi":0},{"strike":18.0,"call_gex":200951.67,"put_gex":-106682.36,"net_gex":94269.31,"call_oi":13289,"put_oi":8089},{"strike":18.5,"call_gex":190.64,"put_gex":-19.36,"net_gex":171.28,"call_oi":18,"put_oi":1},{"strike":19.0,"call_gex":80952.63,"put_gex":-30107.74,"net_gex":50844.89,"call_oi":6706,"put_oi":1774},{"strike":19.5,"call_gex":0.0,"put_gex":-14.22,"net_gex":-14.22,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":595384.75,"put_gex":-439173.03,"net_gex":156211.71,"call_oi":41501,"put_oi":30219},{"strike":20.5,"call_gex":0.0,"put_gex":-23.1,"net_gex":-23.1,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":111203.62,"put_gex":-5133.69,"net_gex":106069.92,"call_oi":9107,"put_oi":392},{"strike":22.0,"call_gex":251024.73,"put_gex":-175418.98,"net_gex":75605.75,"call_oi":24389,"put_oi":15165},{"strike":23.0,"call_gex":13840.14,"put_gex":-6665.57,"net_gex":7174.57,"call_oi":1590,"put_oi":735},{"strike":24.0,"call_gex":4766.88,"put_gex":-198.44,"net_gex":4568.44,"call_oi":562,"put_oi":20},{"strike":25.0,"call_gex":275731.05,"put_gex":-6713.66,"net_gex":269017.39,"call_oi":39953,"put_oi":747},{"strike":26.0,"call_gex":3387.83,"put_gex":-15.75,"net_gex":3372.08,"call_oi":708,"put_oi":2},{"strike":27.0,"call_gex":125534.53,"put_gex":-1047.3,"net_gex":124487.22,"call_oi":22154,"put_oi":127},{"strike":28.0,"call_gex":2996.93,"put_gex":0.0,"net_gex":2996.93,"call_oi":389,"put_oi":0},{"strike":29.0,"call_gex":2030.74,"put_gex":0.0,"net_gex":2030.74,"call_oi":274,"put_oi":0},{"strike":30.0,"call_gex":85544.92,"put_gex":-2390.55,"net_gex":83154.37,"call_oi":20406,"put_oi":343},{"strike":32.0,"call_gex":66244.84,"put_gex":0.0,"net_gex":66244.84,"call_oi":13534,"put_oi":0},{"strike":35.0,"call_gex":18109.57,"put_gex":0.0,"net_gex":18109.57,"call_oi":4720,"put_oi":0},{"strike":37.0,"call_gex":7043.31,"put_gex":0.0,"net_gex":7043.31,"call_oi":1186,"put_oi":0},{"strike":40.0,"call_gex":14644.05,"put_gex":-4.81,"net_gex":14639.24,"call_oi":5311,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":3342110.5,"total_value":3342110.5},{"strike":5.0,"call_value":362.0,"put_value":2812844.5,"total_value":2813206.5},{"strike":7.0,"call_value":1478.0,"put_value":2287482.5,"total_value":2288960.5},{"strike":8.0,"call_value":2036.0,"put_value":2024802.5,"total_value":2026838.5},{"strike":9.0,"call_value":3194.0,"put_value":1768373.5,"total_value":1771567.5},{"strike":10.0,"call_value":4377.0,"put_value":1512125.5,"total_value":1516502.5},{"strike":11.0,"call_value":8878.0,"put_value":1265737.5,"total_value":1274615.5},{"strike":12.0,"call_value":13504.0,"put_value":1020190.5,"total_value":1033694.5},{"strike":12.5,"call_value":15950.0,"put_value":899083.0,"total_value":915033.0},{"strike":13.0,"call_value":18413.5,"put_value":778057.0,"total_value":796470.5},{"strike":13.5,"call_value":22503.0,"put_value":678572.0,"total_value":701075.0},{"strike":14.0,"call_value":26679.5,"put_value":579862.0,"total_value":606541.5},{"strike":14.5,"call_value":33025.0,"put_value":490357.0,"total_value":523382.0},{"strike":15.0,"call_value":41107.5,"put_value":402543.5,"total_value":443651.0},{"strike":15.5,"call_value":65034.5,"put_value":342531.5,"total_value":407566.0},{"strike":16.0,"call_value":93376.5,"put_value":282553.5,"total_value":375930.0},{"strike":16.5,"call_value":133985.0,"put_value":239242.0,"total_value":373227.0},{"strike":17.0,"call_value":175068.5,"put_value":195994.0,"total_value":371062.5},{"strike":17.5,"call_value":231526.5,"put_value":167185.0,"total_value":398711.5},{"strike":18.0,"call_value":288237.5,"put_value":138376.0,"total_value":426613.5},{"strike":18.5,"call_value":351593.0,"put_value":113611.5,"total_value":465204.5},{"strike":19.0,"call_value":414957.5,"put_value":88847.5,"total_value":503805.0},{"strike":19.5,"call_value":481675.0,"put_value":64970.5,"total_value":546645.5},{"strike":20.0,"call_value":548392.5,"put_value":41094.0,"total_value":589486.5},{"strike":20.5,"call_value":635860.5,"put_value":32327.0,"total_value":668187.5},{"strike":21.0,"call_value":723328.5,"put_value":23561.0,"total_value":746889.5},{"strike":22.0,"call_value":907371.5,"put_value":6421.0,"total_value":913792.5},{"strike":23.0,"call_value":1115803.5,"put_value":4446.0,"total_value":1120249.5},{"strike":24.0,"call_value":1325825.5,"put_value":3206.0,"total_value":1329031.5},{"strike":25.0,"call_value":1536409.5,"put_value":1986.0,"total_value":1538395.5},{"strike":26.0,"call_value":1786946.5,"put_value":1513.0,"total_value":1788459.5},{"strike":27.0,"call_value":2038191.5,"put_value":1042.0,"total_value":2039233.5},{"strike":28.0,"call_value":2311590.5,"put_value":698.0,"total_value":2312288.5},{"strike":29.0,"call_value":2585378.5,"put_value":354.0,"total_value":2585732.5},{"strike":30.0,"call_value":2859440.5,"put_value":10.0,"total_value":2859450.5},{"strike":32.0,"call_value":3448376.5,"put_value":8.0,"total_value":3448384.5},{"strike":35.0,"call_value":4372382.5,"put_value":5.0,"total_value":4372387.5},{"strike":37.0,"call_value":4997826.5,"put_value":3.0,"total_value":4997829.5},{"strike":40.0,"call_value":5939550.5,"put_value":0,"total_value":5939550.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":207.6,"strike":11.25},{"moneyness":0.85,"dte":14,"iv":99.3,"strike":11.5},{"moneyness":0.85,"dte":21,"iv":133.4,"strike":11.0},{"moneyness":0.85,"dte":30,"iv":74.3,"strike":12.0},{"moneyness":0.85,"dte":45,"iv":76.9,"strike":10.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.7,"strike":7.68},{"moneyness":0.9,"dte":7,"iv":56.1,"strike":13.75},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":13.75},{"moneyness":0.9,"dte":21,"iv":48.0,"strike":14.0},{"moneyness":0.9,"dte":30,"iv":52.1,"strike":14.0},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":52.1,"strike":14.5},{"moneyness":0.95,"dte":14,"iv":48.4,"strike":14.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":52.0,"strike":15.25},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":15.25},{"moneyness":1.0,"dte":21,"iv":48.5,"strike":15.0},{"moneyness":1.0,"dte":30,"iv":52.0,"strike":15.0},{"moneyness":1.0,"dte":45,"iv":56.2,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":61.6,"strike":16.0},{"moneyness":1.05,"dte":14,"iv":49.2,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":54.6,"strike":16.0},{"moneyness":1.05,"dte":30,"iv":54.9,"strike":16.0},{"moneyness":1.05,"dte":45,"iv":56.8,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.6,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":78.5,"strike":16.75},{"moneyness":1.1,"dte":14,"iv":56.1,"strike":16.75},{"moneyness":1.1,"dte":21,"iv":51.5,"strike":17.0},{"moneyness":1.1,"dte":30,"iv":56.4,"strike":17.0},{"moneyness":1.1,"dte":45,"iv":59.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.0,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":202.8,"strike":21.27},{"moneyness":1.15,"dte":14,"iv":141.5,"strike":20.27},{"moneyness":1.15,"dte":21,"iv":107.0,"strike":19.17},{"moneyness":1.15,"dte":30,"iv":75.2,"strike":19.92},{"moneyness":1.15,"dte":45,"iv":54.4,"strike":19.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":26.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":14793},{"expiration":"10/09/2026","dte":7,"iv":0.0746,"contract_count":12,"total_oi":8289},{"expiration":"10/16/2026","dte":14,"iv":0.0073,"contract_count":12,"total_oi":41599},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":6,"total_oi":4045},{"expiration":"10/30/2026","dte":28,"iv":0.0085,"contract_count":6,"total_oi":1610},{"expiration":"11/06/2026","dte":35,"iv":0.037,"contract_count":6,"total_oi":189},{"expiration":"11/13/2026","dte":42,"iv":0.0989,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0381,"contract_count":6,"total_oi":10118},{"expiration":"12/18/2026","dte":77,"iv":0.0408,"contract_count":6,"total_oi":45058},{"expiration":"01/15/2027","dte":105,"iv":0.0126,"contract_count":2,"total_oi":25218},{"expiration":"03/19/2027","dte":168,"iv":0.0323,"contract_count":6,"total_oi":12419},{"expiration":"06/17/2027","dte":258,"iv":0.0212,"contract_count":6,"total_oi":4956},{"expiration":"09/17/2027","dte":350,"iv":0.0332,"contract_count":2,"total_oi":1318},{"expiration":"12/17/2027","dte":441,"iv":0.0336,"contract_count":2,"total_oi":2949},{"expiration":"01/21/2028","dte":476,"iv":0.0639,"contract_count":2,"total_oi":5772},{"expiration":"01/19/2029","dte":840,"iv":0.052,"contract_count":2,"total_oi":910}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.2,"expected_move_2std":14.41,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.67,"expected_move_2std":19.35,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.63,"expected_move_2std":23.27,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.12,"expected_move_2std":28.24,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.41,"expected_move_2std":32.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.58,"expected_move_2std":41.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.16,"expected_move_2std":48.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.79,"expected_move_2std":55.58,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.03,"expected_move_2std":74.06,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.82,"expected_move_2std":91.63,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.07,"expected_move_2std":106.14,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.62,"expected_move_2std":119.23,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.93,"expected_move_2std":131.87,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.52,"expected_move_2std":171.03,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15359,"put_oi":8583,"total_oi":23942,"pc_ratio":0.559,"pc_ratio_volume":0.201,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6132,"put_oi":3801,"total_oi":9933,"pc_ratio":0.62,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":39917,"put_oi":22220,"total_oi":62137,"pc_ratio":0.557,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6535,"put_oi":1336,"total_oi":7871,"pc_ratio":0.204,"pc_ratio_volume":0.517,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1781,"put_oi":1784,"total_oi":3565,"pc_ratio":1.002,"pc_ratio_volume":0.767,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":479,"put_oi":218,"total_oi":697,"pc_ratio":0.455,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9961,"put_oi":3878,"total_oi":13839,"pc_ratio":0.389,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":92842,"put_oi":74546,"total_oi":167388,"pc_ratio":0.803,"pc_ratio_volume":0.439,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":67152,"put_oi":81319,"total_oi":148471,"pc_ratio":1.211,"pc_ratio_volume":0.514,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11961,"put_oi":22788,"total_oi":34749,"pc_ratio":1.905,"pc_ratio_volume":1.932,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":13536,"put_oi":17188,"total_oi":30724,"pc_ratio":1.27,"pc_ratio_volume":2.633,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2745,"put_oi":7873,"total_oi":10618,"pc_ratio":2.868,"pc_ratio_volume":0.013,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4458,"put_oi":4096,"total_oi":8554,"pc_ratio":0.919,"pc_ratio_volume":0.172,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":44599,"put_oi":15336,"total_oi":59935,"pc_ratio":0.344,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1762,"put_oi":333,"total_oi":2095,"pc_ratio":0.189,"pc_ratio_volume":0.423,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":17839.0,"put_delta_oi":-404.0,"dealer_delta":-17435.0,"call_oi":181,"put_oi":669},{"strike":5.0,"call_delta_oi":32940.0,"put_delta_oi":-3594.0,"dealer_delta":-29346.0,"call_oi":341,"put_oi":1952},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":55557.0,"put_delta_oi":-21571.0,"dealer_delta":-33986.0,"call_oi":600,"put_oi":6251},{"strike":9.0,"call_delta_oi":2330.0,"put_delta_oi":-1948.0,"dealer_delta":-382.0,"call_oi":25,"put_oi":181},{"strike":10.0,"call_delta_oi":272204.0,"put_delta_oi":-87556.0,"dealer_delta":-184648.0,"call_oi":3046,"put_oi":9860},{"strike":11.0,"call_delta_oi":8884.0,"put_delta_oi":-5909.0,"dealer_delta":-2974.0,"call_oi":96,"put_oi":841},{"strike":12.0,"call_delta_oi":14817.0,"put_delta_oi":-46223.0,"dealer_delta":31406.0,"call_oi":181,"put_oi":3332},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1392.0,"dealer_delta":1392.0,"call_oi":0,"put_oi":163},{"strike":13.0,"call_delta_oi":239192.0,"put_delta_oi":-1012888.0,"dealer_delta":773697.0,"call_oi":3143,"put_oi":43082},{"strike":13.5,"call_delta_oi":10951.0,"put_delta_oi":-5075.0,"dealer_delta":-5876.0,"call_oi":114,"put_oi":1550},{"strike":14.0,"call_delta_oi":324039.0,"put_delta_oi":-365812.0,"dealer_delta":41773.0,"call_oi":4338,"put_oi":18410},{"strike":14.5,"call_delta_oi":276275.0,"put_delta_oi":-55777.0,"dealer_delta":-220497.0,"call_oi":3474,"put_oi":3383},{"strike":15.0,"call_delta_oi":1975871.0,"put_delta_oi":-2212199.0,"dealer_delta":236328.0,"call_oi":31689,"put_oi":55603},{"strike":15.5,"call_delta_oi":215739.0,"put_delta_oi":-4331.0,"dealer_delta":-211408.0,"call_oi":8830,"put_oi":68},{"strike":16.0,"call_delta_oi":728023.0,"put_delta_oi":-1851613.0,"dealer_delta":1123590.0,"call_oi":24533,"put_oi":33333},{"strike":16.5,"call_delta_oi":13765.0,"put_delta_oi":-9290.0,"dealer_delta":-4475.0,"call_oi":950,"put_oi":127},{"strike":17.0,"call_delta_oi":919576.0,"put_delta_oi":-1770350.0,"dealer_delta":850774.0,"call_oi":30749,"put_oi":28878},{"strike":17.5,"call_delta_oi":4696.0,"put_delta_oi":0,"dealer_delta":-4696.0,"call_oi":506,"put_oi":0},{"strike":18.0,"call_delta_oi":497632.0,"put_delta_oi":-438661.0,"dealer_delta":-58971.0,"call_oi":13289,"put_oi":8089},{"strike":18.5,"call_delta_oi":835.0,"put_delta_oi":-75.0,"dealer_delta":-760.0,"call_oi":18,"put_oi":1},{"strike":19.0,"call_delta_oi":63042.0,"put_delta_oi":-127182.0,"dealer_delta":64140.0,"call_oi":6706,"put_oi":1774},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":973831.0,"put_delta_oi":-2200647.0,"dealer_delta":1226816.0,"call_oi":41501,"put_oi":30219},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":109649.0,"put_delta_oi":-32087.0,"dealer_delta":-77562.0,"call_oi":9107,"put_oi":392},{"strike":22.0,"call_delta_oi":327086.0,"put_delta_oi":-1134821.0,"dealer_delta":807736.0,"call_oi":24389,"put_oi":15165},{"strike":23.0,"call_delta_oi":30829.0,"put_delta_oi":-44369.0,"dealer_delta":13540.0,"call_oi":1590,"put_oi":735},{"strike":24.0,"call_delta_oi":5924.0,"put_delta_oi":-1655.0,"dealer_delta":-4269.0,"call_oi":562,"put_oi":20},{"strike":25.0,"call_delta_oi":507673.0,"put_delta_oi":-52678.0,"dealer_delta":-454995.0,"call_oi":39953,"put_oi":747},{"strike":26.0,"call_delta_oi":3129.0,"put_delta_oi":-174.0,"dealer_delta":-2955.0,"call_oi":708,"put_oi":2},{"strike":27.0,"call_delta_oi":284998.0,"put_delta_oi":-8897.0,"dealer_delta":-276101.0,"call_oi":22154,"put_oi":127},{"strike":28.0,"call_delta_oi":10770.0,"put_delta_oi":0,"dealer_delta":-10770.0,"call_oi":389,"put_oi":0},{"strike":29.0,"call_delta_oi":7455.0,"put_delta_oi":0,"dealer_delta":-7455.0,"call_oi":274,"put_oi":0},{"strike":30.0,"call_delta_oi":183116.0,"put_delta_oi":-28542.0,"dealer_delta":-154574.0,"call_oi":20406,"put_oi":343},{"strike":32.0,"call_delta_oi":150450.0,"put_delta_oi":0,"dealer_delta":-150450.0,"call_oi":13534,"put_oi":0},{"strike":35.0,"call_delta_oi":59186.0,"put_delta_oi":0,"dealer_delta":-59186.0,"call_oi":4720,"put_oi":0},{"strike":37.0,"call_delta_oi":29813.0,"put_delta_oi":0,"dealer_delta":-29813.0,"call_oi":1186,"put_oi":0},{"strike":40.0,"call_delta_oi":32297.0,"put_delta_oi":-87.0,"dealer_delta":-32210.0,"call_oi":5311,"put_oi":1}],"net_dealer_delta":3135675.0,"total_call_delta":8390411.0,"total_put_delta":-11526086.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.140000343322754,"strikes":[{"strike":3.0,"moneyness":0.1982,"type":"put","iv":1.3118,"delta":-0.0037,"oi":523},{"strike":5.0,"moneyness":0.3303,"type":"put","iv":1.1685,"delta":-0.0175,"oi":280},{"strike":8.0,"moneyness":0.5284,"type":"put","iv":0.6636,"delta":-0.0221,"oi":1269},{"strike":8.0,"moneyness":0.5284,"type":"call","iv":0.8768,"delta":0.9477,"oi":316},{"strike":10.0,"moneyness":0.6605,"type":"put","iv":0.6049,"delta":-0.069,"oi":4646},{"strike":10.0,"moneyness":0.6605,"type":"call","iv":0.4412,"delta":0.9732,"oi":928},{"strike":13.0,"moneyness":0.8587,"type":"call","iv":0.5426,"delta":0.762,"oi":888},{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.5412,"delta":-0.2377,"oi":9739},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.503,"delta":0.5847,"oi":3841},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.5333,"delta":-0.4139,"oi":21377},{"strike":17.0,"moneyness":1.1229,"type":"call","iv":0.5246,"delta":0.4088,"oi":11259},{"strike":17.0,"moneyness":1.1229,"type":"put","iv":0.5292,"delta":-0.5894,"oi":17804},{"strike":20.0,"moneyness":1.321,"type":"put","iv":0.5925,"delta":-0.753,"oi":17846},{"strike":20.0,"moneyness":1.321,"type":"call","iv":0.5159,"delta":0.2035,"oi":11880},{"strike":22.0,"moneyness":1.4531,"type":"call","iv":0.5161,"delta":0.12,"oi":2981},{"strike":22.0,"moneyness":1.4531,"type":"put","iv":0.6726,"delta":-0.7961,"oi":7428},{"strike":25.0,"moneyness":1.6513,"type":"call","iv":0.5485,"delta":0.0636,"oi":16722},{"strike":27.0,"moneyness":1.7834,"type":"call","iv":0.5341,"delta":0.0326,"oi":7101},{"strike":30.0,"moneyness":1.9815,"type":"call","iv":0.5687,"delta":0.0196,"oi":5410},{"strike":30.0,"moneyness":1.9815,"type":"put","iv":1.0139,"delta":-0.8341,"oi":339},{"strike":32.0,"moneyness":2.1136,"type":"call","iv":0.6588,"delta":0.0276,"oi":948},{"strike":35.0,"moneyness":2.3118,"type":"call","iv":0.7115,"delta":0.0236,"oi":1570},{"strike":40.0,"moneyness":2.642,"type":"call","iv":0.7448,"delta":0.0134,"oi":3110}]},{"expiration":"01/19/2029","underlying_price":15.140000343322754,"strikes":[{"strike":12.0,"moneyness":0.7926,"type":"call","iv":0.5556,"delta":0.7919,"oi":113},{"strike":12.0,"moneyness":0.7926,"type":"put","iv":0.549,"delta":-0.2082,"oi":138},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.5659,"delta":0.7101,"oi":852},{"strike":17.0,"moneyness":1.1229,"type":"call","iv":0.6611,"delta":0.6855,"oi":197},{"strike":25.0,"moneyness":1.6513,"type":"call","iv":0.5107,"delta":0.4466,"oi":347}]},{"expiration":"01/21/2028","underlying_price":15.140000343322754,"strikes":[{"strike":5.0,"moneyness":0.3303,"type":"put","iv":0.6259,"delta":-0.0235,"oi":289},{"strike":8.0,"moneyness":0.5284,"type":"put","iv":0.5289,"delta":-0.0734,"oi":346},{"strike":8.0,"moneyness":0.5284,"type":"call","iv":0.7359,"delta":0.8935,"oi":228},{"strike":10.0,"moneyness":0.6605,"type":"call","iv":0.547,"delta":0.8566,"oi":1218},{"strike":10.0,"moneyness":0.6605,"type":"put","iv":0.5856,"delta":-0.1497,"oi":1427},{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.5463,"delta":-0.2595,"oi":3302},{"strike":13.0,"moneyness":0.8587,"type":"call","iv":0.5321,"delta":0.7408,"oi":381},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.5576,"delta":-0.3374,"oi":3230},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.5971,"delta":0.6684,"oi":2542},{"strike":18.0,"moneyness":1.1889,"type":"put","iv":0.6236,"delta":-0.4246,"oi":2905},{"strike":18.0,"moneyness":1.1889,"type":"call","iv":0.5255,"delta":0.5412,"oi":3837},{"strike":20.0,"moneyness":1.321,"type":"put","iv":0.5589,"delta":-0.5124,"oi":2514},{"strike":20.0,"moneyness":1.321,"type":"call","iv":0.5224,"delta":0.4696,"oi":4738},{"strike":23.0,"moneyness":1.5192,"type":"put","iv":0.5746,"delta":-0.5893,"oi":689},{"strike":23.0,"moneyness":1.5192,"type":"call","iv":0.5039,"delta":0.3655,"oi":642},{"strike":25.0,"moneyness":1.6513,"type":"put","iv":0.5565,"delta":-0.6501,"oi":450},{"strike":25.0,"moneyness":1.6513,"type":"call","iv":0.5216,"delta":0.3255,"oi":8526},{"strike":27.0,"moneyness":1.7834,"type":"put","iv":0.5659,"delta":-0.6871,"oi":118},{"strike":27.0,"moneyness":1.7834,"type":"call","iv":0.5054,"delta":0.2679,"oi":8876},{"strike":30.0,"moneyness":1.9815,"type":"call","iv":0.5066,"delta":0.2123,"oi":6875},{"strike":32.0,"moneyness":2.1136,"type":"call","iv":0.6066,"delta":0.2561,"oi":3506},{"strike":35.0,"moneyness":2.3118,"type":"call","iv":0.7176,"delta":0.2923,"oi":1514},{"strike":37.0,"moneyness":2.4439,"type":"call","iv":0.7182,"delta":0.2698,"oi":273},{"strike":40.0,"moneyness":2.642,"type":"call","iv":0.504,"delta":0.0958,"oi":1303}]},{"expiration":"03/19/2027","underlying_price":15.140000343322754,"strikes":[{"strike":10.0,"moneyness":0.6605,"type":"call","iv":0.5001,"delta":0.9268,"oi":108},{"strike":10.0,"moneyness":0.6605,"type":"put","iv":0.5568,"delta":-0.0899,"oi":425},{"strike":11.0,"moneyness":0.7266,"type":"put","iv":0.5707,"delta":-0.1421,"oi":285},{"strike":12.0,"moneyness":0.7926,"type":"put","iv":0.5622,"delta":-0.197,"oi":635},{"strike":13.0,"moneyness":0.8587,"type":"call","iv":0.6201,"delta":0.7322,"oi":688},{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.5755,"delta":-0.2624,"oi":6605},{"strike":14.0,"moneyness":0.9247,"type":"put","iv":0.575,"delta":-0.3279,"oi":449},{"strike":14.0,"moneyness":0.9247,"type":"call","iv":0.4897,"delta":0.6775,"oi":882},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.5403,"delta":0.6031,"oi":1359},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.5514,"delta":-0.3961,"oi":5442},{"strike":16.0,"moneyness":1.0568,"type":"call","iv":0.5268,"delta":0.531,"oi":873},{"strike":16.0,"moneyness":1.0568,"type":"put","iv":0.562,"delta":-0.4618,"oi":3414},{"strike":17.0,"moneyness":1.1229,"type":"put","iv":0.5522,"delta":-0.5285,"oi":552},{"strike":17.0,"moneyness":1.1229,"type":"call","iv":0.5295,"delta":0.4641,"oi":1004},{"strike":18.0,"moneyness":1.1889,"type":"put","iv":0.5496,"delta":-0.5899,"oi":1371},{"strike":18.0,"moneyness":1.1889,"type":"call","iv":0.5201,"delta":0.3972,"oi":1105},{"strike":19.0,"moneyness":1.255,"type":"put","iv":0.5666,"delta":-0.6369,"oi":252},{"strike":19.0,"moneyness":1.255,"type":"call","iv":0.5109,"delta":0.3343,"oi":281},{"strike":20.0,"moneyness":1.321,"type":"put","iv":0.5464,"delta":-0.697,"oi":3067},{"strike":20.0,"moneyness":1.321,"type":"call","iv":0.5166,"delta":0.2856,"oi":1551},{"strike":21.0,"moneyness":1.3871,"type":"call","iv":0.5052,"delta":0.2328,"oi":489},{"strike":22.0,"moneyness":1.4531,"type":"call","iv":0.5105,"delta":0.1967,"oi":1270},{"strike":22.0,"moneyness":1.4531,"type":"put","iv":0.4865,"delta":-0.8191,"oi":118},{"strike":23.0,"moneyness":1.5192,"type":"call","iv":0.5322,"delta":0.1768,"oi":145},{"strike":24.0,"moneyness":1.5852,"type":"call","iv":0.5457,"delta":0.156,"oi":108},{"strike":25.0,"moneyness":1.6513,"type":"call","iv":0.5139,"delta":0.1125,"oi":1020},{"strike":26.0,"moneyness":1.7173,"type":"call","iv":0.4766,"delta":0.0727,"oi":176},{"strike":27.0,"moneyness":1.7834,"type":"call","iv":0.5727,"delta":0.1057,"oi":422},{"strike":30.0,"moneyness":1.9815,"type":"call","iv":0.5413,"delta":0.0514,"oi":210},{"strike":35.0,"moneyness":2.3118,"type":"call","iv":0.5738,"delta":0.0278,"oi":154}]},{"expiration":"06/17/2027","underlying_price":15.140000343322754,"strikes":[{"strike":5.0,"moneyness":0.3303,"type":"put","iv":0.7027,"delta":-0.0131,"oi":103},{"strike":10.0,"moneyness":0.6605,"type":"put","iv":0.6565,"delta":-0.1395,"oi":478},{"strike":10.0,"moneyness":0.6605,"type":"call","iv":0.7052,"delta":0.8525,"oi":616},{"strike":12.0,"moneyness":0.7926,"type":"put","iv":0.5561,"delta":-0.2131,"oi":678},{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.5519,"delta":-0.2659,"oi":4170},{"strike":13.0,"moneyness":0.8587,"type":"call","iv":0.5953,"delta":0.7306,"oi":278},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.5323,"delta":0.6221,"oi":1204},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.5576,"delta":-0.3753,"oi":3645},{"strike":18.0,"moneyness":1.1889,"type":"put","iv":0.5739,"delta":-0.5225,"oi":1652},{"strike":18.0,"moneyness":1.1889,"type":"call","iv":0.547,"delta":0.4672,"oi":1286},{"strike":19.0,"moneyness":1.255,"type":"call","iv":0.5513,"delta":0.4227,"oi":110},{"strike":20.0,"moneyness":1.321,"type":"call","iv":0.5349,"delta":0.371,"oi":2998},{"strike":20.0,"moneyness":1.321,"type":"put","iv":0.5812,"delta":-0.6047,"oi":162},{"strike":22.0,"moneyness":1.4531,"type":"call","iv":0.5177,"delta":0.2829,"oi":3802},{"strike":22.0,"moneyness":1.4531,"type":"put","iv":0.5904,"delta":-0.6723,"oi":6021},{"strike":25.0,"moneyness":1.6513,"type":"call","iv":0.5336,"delta":0.2034,"oi":1440},{"strike":25.0,"moneyness":1.6513,"type":"put","iv":0.5973,"delta":-0.755,"oi":193},{"strike":27.0,"moneyness":1.7834,"type":"call","iv":0.523,"delta":0.1514,"oi":180},{"strike":30.0,"moneyness":1.9815,"type":"call","iv":0.5517,"delta":0.1188,"oi":1120},{"strike":32.0,"moneyness":2.1136,"type":"call","iv":0.5366,"delta":0.0853,"oi":209},{"strike":35.0,"moneyness":2.3118,"type":"call","iv":0.5814,"delta":0.0789,"oi":220}]},{"expiration":"09/17/2027","underlying_price":15.140000343322754,"strikes":[{"strike":5.0,"moneyness":0.3303,"type":"call","iv":0.8339,"delta":0.9653,"oi":125},{"strike":5.0,"moneyness":0.3303,"type":"put","iv":0.653,"delta":-0.0171,"oi":906},{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.5633,"delta":-0.2657,"oi":5571},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.5476,"delta":0.6409,"oi":159},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.5363,"delta":-0.3604,"oi":1159},{"strike":17.0,"moneyness":1.1229,"type":"call","iv":0.544,"delta":0.5495,"oi":980},{"strike":17.0,"moneyness":1.1229,"type":"put","iv":0.6343,"delta":-0.4251,"oi":133},{"strike":20.0,"moneyness":1.321,"type":"call","iv":0.5597,"delta":0.4362,"oi":750},{"strike":22.0,"moneyness":1.4531,"type":"call","iv":0.5225,"delta":0.3459,"oi":318}]},{"expiration":"10/02/2026","underlying_price":15.140000343322754,"strikes":[{"strike":14.5,"moneyness":0.9577,"type":"put","iv":2.3933,"delta":-0.0346,"oi":1634},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":1.0169,"delta":-0.179,"oi":1494},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.7161,"delta":0.9034,"oi":3474},{"strike":15.5,"moneyness":1.0238,"type":"call","iv":1.4549,"delta":0.054,"oi":4057},{"strike":16.0,"moneyness":1.0568,"type":"call","iv":2.9074,"delta":0.0297,"oi":4124}]},{"expiration":"10/09/2026","underlying_price":15.140000343322754,"strikes":[{"strike":13.0,"moneyness":0.8587,"type":"put","iv":0.6486,"delta":-0.0299,"oi":404},{"strike":13.5,"moneyness":0.8917,"type":"put","iv":0.542,"delta":-0.0451,"oi":139},{"strike":14.0,"moneyness":0.9247,"type":"call","iv":0.5036,"delta":0.8954,"oi":356},{"strike":14.0,"moneyness":0.9247,"type":"put","iv":0.5303,"delta":-0.1159,"oi":1817},{"strike":14.5,"moneyness":0.9577,"type":"call","iv":0.5581,"delta":0.7419,"oi":787},{"strike":14.5,"moneyness":0.9577,"type":"put","iv":0.4846,"delta":-0.2304,"oi":245},{"strike":15.0,"moneyness":0.9908,"type":"call","iv":0.4867,"delta":0.5758,"oi":1555},{"strike":15.0,"moneyness":0.9908,"type":"put","iv":0.4742,"delta":-0.4228,"oi":570},{"strike":15.5,"moneyness":1.0238,"type":"call","iv":0.4979,"delta":0.3725,"oi":1568},{"strike":16.0,"moneyness":1.0568,"type":"call","iv":0.4733,"delta":0.1926,"oi":813},{"strike":16.0,"moneyness":1.0568,"type":"put","iv":0.7578,"delta":-0.696,"oi":309},{"strike":16.5,"moneyness":1.0898,"type":"call","iv":0.4744,"delta":0.085,"oi":221},{"strike":17.0,"moneyness":1.1229,"type":"call","iv":0.5533,"delta":0.0561,"oi":357},{"strike":17.0,"moneyness":1.1229,"type":"put","iv":0.8946,"delta":-0.8281,"oi":103},{"strike":18.0,"moneyness":1.1889,"type":"call","iv":1.3015,"delta":0.1712,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.057873,"call_theta":0,"put_theta":-15.536,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":368},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.071652,"call_theta":0,"put_theta":-5.3838,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":65},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.094456,"call_theta":0,"put_theta":-5.0636,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":520},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.049989,"call_theta":0,"put_theta":-0.4666,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":1144},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8835,"put_delta":-0.0223,"call_gamma":0.191528,"put_gamma":0.088956,"call_theta":-2.745,"put_theta":-0.4324,"call_vega":0.0003,"put_vega":0.0001,"call_oi":622,"put_oi":3214},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9271,"put_delta":-0.0346,"call_gamma":0.304921,"put_gamma":0.21135,"call_theta":-0.8638,"put_theta":-0.3801,"call_vega":0.0002,"put_vega":0.0001,"call_oi":1292,"put_oi":1634},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9034,"put_delta":-0.179,"call_gamma":1.577629,"put_gamma":1.698571,"call_theta":-0.2556,"put_theta":-0.5512,"call_vega":0.0003,"put_vega":0.0004,"call_oi":3474,"put_oi":1494},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.49741,"put_gamma":0,"call_theta":-0.3307,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4057,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.153186,"put_gamma":0,"call_theta":-0.4066,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4124,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1346,"put_delta":0,"call_gamma":0.190106,"put_gamma":0,"call_theta":-3.3841,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.145176,"put_gamma":0,"call_theta":-5.3093,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.094214,"put_gamma":0,"call_theta":-15.123,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.076667,"put_gamma":0,"call_theta":-16.6167,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.053871,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0013,"call_oi":57,"put_oi":404},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.0902,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":139},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8954,"put_delta":-0.1159,"call_gamma":0.185547,"put_gamma":0.189629,"call_theta":-0.0162,"put_theta":-0.0165,"call_vega":0.0035,"put_vega":0.0038,"call_oi":356,"put_oi":1817},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7419,"put_delta":-0.2304,"call_gamma":0.298275,"put_gamma":0.323143,"call_theta":-0.0304,"put_theta":-0.0234,"call_vega":0.0063,"put_vega":0.0059,"call_oi":787,"put_oi":245},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5758,"put_delta":-0.4228,"call_gamma":0.414615,"put_gamma":0.42529,"call_theta":-0.0318,"put_theta":-0.0292,"call_vega":0.0076,"put_vega":0.0076,"call_oi":1555,"put_oi":570},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3725,"put_delta":0,"call_gamma":0.391479,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1568,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1926,"put_delta":-0.696,"call_gamma":0.297772,"put_gamma":0.237782,"call_theta":-0.0213,"put_theta":-0.0415,"call_vega":0.0053,"put_vega":0.0068,"call_oi":813,"put_oi":309},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.168931,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0561,"put_delta":-0.8281,"call_gamma":0.105261,"put_gamma":0.146747,"call_theta":-0.0102,"put_theta":-0.0352,"call_vega":0.0022,"put_vega":0.0049,"call_oi":357,"put_oi":103},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.115214,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1712,"put_delta":-0.8015,"call_gamma":0.100628,"put_gamma":0.100275,"call_theta":-0.0538,"put_theta":-0.0628,"call_vega":0.0049,"put_vega":0.0054,"call_oi":142,"put_oi":66},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.014275,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":327},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.032479,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":312},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.065065,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":57},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.913,"put_delta":-0.0717,"call_gamma":0.088344,"put_gamma":0.082662,"call_theta":-0.0123,"put_theta":-0.0086,"call_vega":0.0045,"put_vega":0.0039,"call_oi":197,"put_oi":1481},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9734,"put_delta":-0.0956,"call_gamma":0.066638,"put_gamma":0.121742,"call_theta":-0.0037,"put_theta":-0.0089,"call_vega":0.0018,"put_vega":0.0049,"call_oi":88,"put_oi":267},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7766,"put_delta":-0.179,"call_gamma":0.174066,"put_gamma":0.189058,"call_theta":-0.0209,"put_theta":-0.0136,"call_vega":0.0085,"put_vega":0.0075,"call_oi":688,"put_oi":5685},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7033,"put_delta":-0.2957,"call_gamma":0.249488,"put_gamma":0.250712,"call_theta":-0.0196,"put_theta":-0.0178,"call_vega":0.0099,"put_vega":0.0099,"call_oi":1395,"put_oi":1504},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5636,"put_delta":-0.4361,"call_gamma":0.269333,"put_gamma":0.27276,"call_theta":-0.0231,"put_theta":-0.021,"call_vega":0.0113,"put_vega":0.0113,"call_oi":7922,"put_oi":3523},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4226,"put_delta":0,"call_gamma":0.283256,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":3205,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2796,"put_delta":-0.6873,"call_gamma":0.259238,"put_gamma":0.234211,"call_theta":-0.0173,"put_theta":-0.0193,"call_vega":0.0096,"put_vega":0.0101,"call_oi":10249,"put_oi":6922},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1908,"put_delta":-0.744,"call_gamma":0.195813,"put_gamma":0.179763,"call_theta":-0.0149,"put_theta":-0.0207,"call_vega":0.0078,"put_vega":0.0092,"call_oi":369,"put_oi":102},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1283,"put_delta":-0.8222,"call_gamma":0.143205,"put_gamma":0.14768,"call_theta":-0.012,"put_theta":-0.016,"call_vega":0.006,"put_vega":0.0074,"call_oi":8614,"put_oi":1711},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.101045,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":-0.9034,"call_gamma":0.066666,"put_gamma":0.089893,"call_theta":-0.006,"put_theta":-0.0106,"call_vega":0.0029,"put_vega":0.0049,"call_oi":1411,"put_oi":191},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.042931,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":4746,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.052611,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":283},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.090405,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":200},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7881,"put_delta":-0.2265,"call_gamma":0.177057,"put_gamma":0.17073,"call_theta":-0.0131,"put_theta":-0.0128,"call_vega":0.0103,"put_vega":0.0107,"call_oi":119,"put_oi":502},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5637,"put_delta":-0.4372,"call_gamma":0.235179,"put_gamma":0.223449,"call_theta":-0.0174,"put_theta":-0.0165,"call_vega":0.014,"put_vega":0.014,"call_oi":2387,"put_oi":149},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3477,"put_delta":0,"call_gamma":0.207635,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":857,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.14874,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":2694,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0952,"put_delta":-0.7531,"call_gamma":0.08985,"put_gamma":0.096737,"call_theta":-0.0081,"put_theta":-0.0241,"call_vega":0.006,"put_vega":0.0112,"call_oi":433,"put_oi":119},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.028904,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":64},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.04895,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":640},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.09441,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":184},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7741,"put_delta":-0.2774,"call_gamma":0.169164,"put_gamma":0.138841,"call_theta":-0.0111,"put_theta":-0.0144,"call_vega":0.0124,"put_vega":0.0138,"call_oi":84,"put_oi":434},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5634,"put_delta":-0.437,"call_gamma":0.191936,"put_gamma":0.183545,"call_theta":-0.0159,"put_theta":-0.0148,"call_vega":0.0162,"put_vega":0.0162,"call_oi":251,"put_oi":346},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3787,"put_delta":-0.612,"call_gamma":0.182139,"put_gamma":0.173604,"call_theta":-0.0153,"put_theta":-0.0144,"call_vega":0.0157,"put_vega":0.0158,"call_oi":414,"put_oi":81},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.142978,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.097259,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.069843,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2799,"call_gamma":0,"put_gamma":0.135455,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":74},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2857,"put_delta":0,"call_gamma":0.130756,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.102304,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.075448,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.033766,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":128},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.059194,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":186},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.085899,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":863},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7133,"put_delta":-0.2992,"call_gamma":0.127242,"put_gamma":0.117291,"call_theta":-0.0105,"put_theta":-0.0101,"call_vega":0.0187,"put_vega":0.0191,"call_oi":207,"put_oi":1697},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5694,"put_delta":-0.4306,"call_gamma":0.127309,"put_gamma":0.127457,"call_theta":-0.0135,"put_theta":-0.0117,"call_vega":0.0216,"put_vega":0.0216,"call_oi":2257,"put_oi":189},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4377,"put_delta":-0.5481,"call_gamma":0.133386,"put_gamma":0.1207,"call_theta":-0.0128,"put_theta":-0.0124,"call_vega":0.0216,"put_vega":0.0217,"call_oi":5604,"put_oi":164},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3265,"put_delta":-0.6387,"call_gamma":0.118763,"put_gamma":0.105869,"call_theta":-0.0119,"put_theta":-0.0124,"call_vega":0.0198,"put_vega":0.0206,"call_oi":810,"put_oi":399},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.202,"put_delta":-0.8669,"call_gamma":0.102767,"put_gamma":0.100313,"call_theta":-0.0084,"put_theta":-0.0029,"call_vega":0.0155,"put_vega":0.0118,"call_oi":676,"put_oi":213},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.079107,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7721,"put_delta":-0.2221,"call_gamma":0.076066,"put_gamma":0.077934,"call_theta":-0.0089,"put_theta":-0.007,"call_vega":0.0209,"put_vega":0.0206,"call_oi":498,"put_oi":9732},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6751,"put_delta":-0.3192,"call_gamma":0.086253,"put_gamma":0.092857,"call_theta":-0.0108,"put_theta":-0.0084,"call_vega":0.0249,"put_vega":0.0247,"call_oi":1309,"put_oi":4502},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5772,"put_delta":-0.4221,"call_gamma":0.109916,"put_gamma":0.105549,"call_theta":-0.01,"put_theta":-0.0086,"call_vega":0.027,"put_vega":0.027,"call_oi":3556,"put_oi":11755},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4776,"put_delta":-0.5269,"call_gamma":0.103765,"put_gamma":0.107493,"call_theta":-0.0108,"put_theta":-0.0085,"call_vega":0.0275,"put_vega":0.0275,"call_oi":1546,"put_oi":22390},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3751,"put_delta":-0.6241,"call_gamma":0.102966,"put_gamma":0.102677,"call_theta":-0.0098,"put_theta":-0.0078,"call_vega":0.0262,"put_vega":0.0262,"call_oi":3523,"put_oi":8076},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2826,"put_delta":-0.6546,"call_gamma":0.094331,"put_gamma":0.081217,"call_theta":-0.0084,"put_theta":-0.0094,"call_vega":0.0234,"put_vega":0.0255,"call_oi":2155,"put_oi":1346},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2196,"put_delta":-0.7289,"call_gamma":0.080152,"put_gamma":0.075623,"call_theta":-0.0075,"put_theta":-0.0078,"call_vega":0.0204,"put_vega":0.0229,"call_oi":1030,"put_oi":1478}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,19.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.8,"put_25d_iv":101.69,"call_25d_iv":145.49,"put_25d_strike":15.0,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.12,"put_25d_iv":48.46,"call_25d_iv":47.33,"put_25d_strike":14.5,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.81,"put_25d_iv":48.22,"call_25d_iv":45.41,"put_25d_strike":14.5,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.41,"put_25d_iv":49.76,"call_25d_iv":48.35,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.48,"put_25d_iv":58.62,"call_25d_iv":52.13,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.49,"put_25d_iv":53.77,"call_25d_iv":56.26,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.02,"put_25d_iv":53.93,"call_25d_iv":49.91,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-122.19,"put_25d_iv":55.29,"call_25d_iv":177.48,"put_25d_strike":13.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.53,"put_25d_iv":54.12,"call_25d_iv":51.59,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.03,"put_25d_iv":57.55,"call_25d_iv":50.52,"put_25d_strike":13.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.42,"put_25d_iv":55.19,"call_25d_iv":51.77,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.88,"put_25d_iv":56.33,"call_25d_iv":50.45,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-10.62,"put_25d_iv":51.68,"call_25d_iv":62.29,"put_25d_strike":13.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.03,"put_25d_iv":54.63,"call_25d_iv":60.66,"put_25d_strike":13.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.08,"put_25d_iv":56.15,"call_25d_iv":51.07,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":98,"put_oi":669},{"strike":5.0,"call_vanna":-19.0,"put_vanna":72.0,"net_vanna":54.0,"call_oi":321,"put_oi":1902},{"strike":8.0,"call_vanna":-54.0,"put_vanna":229.0,"net_vanna":175.0,"call_oi":544,"put_oi":6200},{"strike":9.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_vanna":-369.0,"put_vanna":887.0,"net_vanna":518.0,"call_oi":3006,"put_oi":9793},{"strike":11.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":804},{"strike":12.0,"call_vanna":-29.0,"put_vanna":242.0,"net_vanna":214.0,"call_oi":113,"put_oi":3240},{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":122},{"strike":13.0,"call_vanna":-316.0,"put_vanna":4386.0,"net_vanna":4070.0,"call_oi":3061,"put_oi":43062},{"strike":13.5,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":88,"put_oi":1550},{"strike":14.0,"call_vanna":-199.0,"put_vanna":646.0,"net_vanna":446.0,"call_oi":4267,"put_oi":18374},{"strike":14.5,"call_vanna":-54.0,"put_vanna":46.0,"net_vanna":-8.0,"call_oi":3474,"put_oi":3383},{"strike":15.0,"call_vanna":-1164.0,"put_vanna":2627.0,"net_vanna":1463.0,"call_oi":31672,"put_oi":55573},{"strike":15.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":8830,"put_oi":0},{"strike":16.0,"call_vanna":438.0,"put_vanna":-331.0,"net_vanna":106.0,"call_oi":24480,"put_oi":33280},{"strike":16.5,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":950,"put_oi":102},{"strike":17.0,"call_vanna":959.0,"put_vanna":-1080.0,"net_vanna":-122.0,"call_oi":30739,"put_oi":28778},{"strike":17.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":480,"put_oi":0},{"strike":18.0,"call_vanna":138.0,"put_vanna":26.0,"net_vanna":164.0,"call_oi":13289,"put_oi":8084},{"strike":19.0,"call_vanna":186.0,"put_vanna":-120.0,"net_vanna":66.0,"call_oi":6652,"put_oi":1730},{"strike":20.0,"call_vanna":3049.0,"put_vanna":-2333.0,"net_vanna":716.0,"call_oi":41442,"put_oi":30159},{"strike":21.0,"call_vanna":627.0,"put_vanna":-31.0,"net_vanna":596.0,"call_oi":9022,"put_oi":390},{"strike":22.0,"call_vanna":1837.0,"put_vanna":-1426.0,"net_vanna":410.0,"call_oi":24345,"put_oi":15120},{"strike":23.0,"call_vanna":128.0,"put_vanna":-55.0,"net_vanna":74.0,"call_oi":1583,"put_oi":689},{"strike":24.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":547,"put_oi":0},{"strike":25.0,"call_vanna":3053.0,"put_vanna":-88.0,"net_vanna":2966.0,"call_oi":39946,"put_oi":701},{"strike":26.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":706,"put_oi":0},{"strike":27.0,"call_vanna":2028.0,"put_vanna":-18.0,"net_vanna":2010.0,"call_oi":22147,"put_oi":118},{"strike":28.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":389,"put_oi":0},{"strike":29.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":274,"put_oi":0},{"strike":30.0,"call_vanna":1716.0,"put_vanna":-30.0,"net_vanna":1686.0,"call_oi":20359,"put_oi":339},{"strike":32.0,"call_vanna":1127.0,"put_vanna":0,"net_vanna":1127.0,"call_oi":13496,"put_oi":0},{"strike":35.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":4674,"put_oi":0},{"strike":37.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1186,"put_oi":0},{"strike":40.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":5311,"put_oi":0}],"net_vanna":17810.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":66},{"strike":11.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":519},{"strike":12.0,"call_charm":0,"put_charm":779.0,"net_charm":779.0,"call_oi":0,"put_oi":1421},{"strike":12.5,"call_charm":0,"put_charm":115.0,"net_charm":115.0,"call_oi":0,"put_oi":57},{"strike":13.0,"call_charm":-5747.0,"put_charm":4640.0,"net_charm":-1107.0,"call_oi":197,"put_oi":3132},{"strike":13.5,"call_charm":-829.0,"put_charm":863.0,"net_charm":34.0,"call_oi":88,"put_oi":406},{"strike":14.0,"call_charm":-60324.0,"put_charm":63066.0,"net_charm":2742.0,"call_oi":1454,"put_oi":10209},{"strike":14.5,"call_charm":-142598.0,"put_charm":27471.0,"net_charm":-115127.0,"call_oi":2182,"put_oi":1749},{"strike":15.0,"call_charm":-473527.0,"put_charm":126528.0,"net_charm":-346999.0,"call_oi":14372,"put_oi":4777},{"strike":15.5,"call_charm":-170660.0,"put_charm":0,"net_charm":-170660.0,"call_oi":4773,"put_oi":0},{"strike":16.0,"call_charm":-181579.0,"put_charm":287108.0,"net_charm":105530.0,"call_oi":17937,"put_oi":7476},{"strike":16.5,"call_charm":-3910.0,"put_charm":4087.0,"net_charm":177.0,"call_oi":590,"put_oi":102},{"strike":17.0,"call_charm":-50305.0,"put_charm":76577.0,"net_charm":26272.0,"call_oi":13314,"put_oi":2213},{"strike":17.5,"call_charm":-2617.0,"put_charm":0,"net_charm":-2617.0,"call_oi":480,"put_oi":0},{"strike":18.0,"call_charm":-9769.0,"put_charm":26237.0,"net_charm":16468.0,"call_oi":2932,"put_oi":589},{"strike":19.0,"call_charm":-2749.0,"put_charm":0,"net_charm":-2749.0,"call_oi":5015,"put_oi":0},{"strike":20.0,"call_charm":-3353.0,"put_charm":0,"net_charm":-3353.0,"call_oi":609,"put_oi":0},{"strike":21.0,"call_charm":-2119.0,"put_charm":0,"net_charm":-2119.0,"call_oi":156,"put_oi":0},{"strike":22.0,"call_charm":-311.0,"put_charm":0,"net_charm":-311.0,"call_oi":55,"put_oi":0}],"net_charm":-492738.0,"weekend_delta_shift":-1478213.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":555967.0,"put_delta":-58171.0,"net_delta":497796.0,"call_oi":15189,"put_oi":8583,"total_oi":23772,"total_volume":8300,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":266365.0,"put_delta":-92419.0,"net_delta":173946.0,"call_oi":6035,"put_oi":3801,"total_oi":9836,"total_volume":4106,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1205152.0,"put_delta":-961041.0,"net_delta":244111.0,"call_oi":39915,"put_oi":22220,"total_oi":62135,"total_volume":2849,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":225337.0,"put_delta":-35840.0,"net_delta":189498.0,"call_oi":6526,"put_oi":1336,"total_oi":7862,"total_volume":1417,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":57468.0,"put_delta":-41357.0,"net_delta":16111.0,"call_oi":1763,"put_oi":1784,"total_oi":3547,"total_volume":874,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12456.0,"put_delta":-7346.0,"net_delta":5110.0,"call_oi":459,"put_oi":218,"total_oi":677,"total_volume":514,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-80.0,"net_delta":-80.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":437542.0,"put_delta":-133341.0,"net_delta":304202.0,"call_oi":9923,"put_oi":3878,"total_oi":13801,"total_volume":6492,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1320275.0,"put_delta":-3419848.0,"net_delta":-2099573.0,"call_oi":92606,"put_oi":74546,"total_oi":167152,"total_volume":1058,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1320235.0,"put_delta":-4170478.0,"net_delta":-2850242.0,"call_oi":67152,"put_oi":81319,"total_oi":148471,"total_volume":2677,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":455989.0,"put_delta":-941191.0,"net_delta":-485201.0,"call_oi":11961,"put_oi":22788,"total_oi":34749,"total_volume":988,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":484574.0,"put_delta":-786496.0,"net_delta":-301922.0,"call_oi":13536,"put_oi":17188,"total_oi":30724,"total_volume":287,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":134421.0,"put_delta":-198607.0,"net_delta":-64186.0,"call_oi":2745,"put_oi":7873,"total_oi":10618,"total_volume":77,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":196950.0,"put_delta":-124092.0,"net_delta":72858.0,"call_oi":4458,"put_oi":4096,"total_oi":8554,"total_volume":150,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1605186.0,"put_delta":-549707.0,"net_delta":1055478.0,"call_oi":44599,"put_oi":15336,"total_oi":59935,"total_volume":202,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":112494.0,"put_delta":-6074.0,"net_delta":106420.0,"call_oi":1726,"put_oi":333,"total_oi":2059,"total_volume":35,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.0,"straddle_price":0.75,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":48.0},{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.16,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":50.9},{"expiration":"10/23/2026","dte":21,"strike":15.0,"straddle_price":1.37,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":48.5},{"expiration":"10/30/2026","dte":28,"strike":15.0,"straddle_price":1.67,"straddle_pct":11.03,"implied_move":11.03,"avg_iv":51.0},{"expiration":"11/06/2026","dte":35,"strike":15.0,"straddle_price":1.94,"straddle_pct":12.85,"implied_move":12.85,"avg_iv":53.0},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.44,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":56.2},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":2.88,"straddle_pct":18.99,"implied_move":18.99,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.3,"straddle_pct":21.83,"implied_move":21.83,"avg_iv":51.8},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":4.38,"straddle_pct":28.96,"implied_move":28.96,"avg_iv":54.6},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":5.39,"straddle_pct":35.6,"implied_move":35.6,"avg_iv":54.5},{"expiration":"09/17/2027","dte":350,"strike":15.0,"straddle_price":6.2,"straddle_pct":40.95,"implied_move":40.95,"avg_iv":54.2},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":6.91,"straddle_pct":45.67,"implied_move":45.67,"avg_iv":54.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":7.61,"straddle_pct":50.23,"implied_move":50.23,"avg_iv":57.7},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":9.58,"straddle_pct":63.28,"implied_move":63.28,"avg_iv":56.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":669,"total_oi":850,"bias":"neutral"},{"strike":5.0,"call_volume":9,"put_volume":101,"total_volume":110,"call_oi":377,"put_oi":1952,"total_oi":2329,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":600,"put_oi":6251,"total_oi":6851,"bias":"bearish"},{"strike":9.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":25,"put_oi":181,"total_oi":206,"bias":"bullish"},{"strike":10.0,"call_volume":32,"put_volume":26,"total_volume":58,"call_oi":3318,"put_oi":9860,"total_oi":13178,"bias":"neutral"},{"strike":11.0,"call_volume":19,"put_volume":13,"total_volume":32,"call_oi":125,"put_oi":841,"total_oi":966,"bias":"neutral"},{"strike":12.0,"call_volume":69,"put_volume":649,"total_volume":718,"call_oi":266,"put_oi":3332,"total_oi":3598,"bias":"bearish"},{"strike":12.5,"call_volume":109,"put_volume":1,"total_volume":110,"call_oi":35,"put_oi":163,"total_oi":198,"bias":"bullish"},{"strike":13.0,"call_volume":242,"put_volume":946,"total_volume":1188,"call_oi":3252,"put_oi":43082,"total_oi":46334,"bias":"bearish"},{"strike":13.5,"call_volume":52,"put_volume":164,"total_volume":216,"call_oi":174,"put_oi":1550,"total_oi":1724,"bias":"bearish"},{"strike":14.0,"call_volume":425,"put_volume":700,"total_volume":1125,"call_oi":4338,"put_oi":18410,"total_oi":22748,"bias":"bearish"},{"strike":14.5,"call_volume":527,"put_volume":816,"total_volume":1343,"call_oi":3474,"put_oi":3383,"total_oi":6857,"bias":"bearish"},{"strike":15.0,"call_volume":13708,"put_volume":2097,"total_volume":15805,"call_oi":31689,"put_oi":55603,"total_oi":87292,"bias":"bullish"},{"strike":15.5,"call_volume":1703,"put_volume":7,"total_volume":1710,"call_oi":8830,"put_oi":68,"total_oi":8898,"bias":"bullish"},{"strike":16.0,"call_volume":2966,"put_volume":230,"total_volume":3196,"call_oi":24533,"put_oi":33333,"total_oi":57866,"bias":"bullish"},{"strike":16.5,"call_volume":83,"put_volume":100,"total_volume":183,"call_oi":950,"put_oi":127,"total_oi":1077,"bias":"neutral"},{"strike":17.0,"call_volume":2548,"put_volume":51,"total_volume":2599,"call_oi":30749,"put_oi":28878,"total_oi":59627,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":506,"put_oi":0,"total_oi":506,"bias":"bearish"},{"strike":18.0,"call_volume":370,"put_volume":205,"total_volume":575,"call_oi":13289,"put_oi":8089,"total_oi":21378,"bias":"bullish"},{"strike":18.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":19.0,"call_volume":89,"put_volume":3,"total_volume":92,"call_oi":6706,"put_oi":1774,"total_oi":8480,"bias":"bullish"},{"strike":19.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":783,"put_volume":14,"total_volume":797,"call_oi":41501,"put_oi":30219,"total_oi":71720,"bias":"bullish"},{"strike":20.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":21.0,"call_volume":72,"put_volume":29,"total_volume":101,"call_oi":9107,"put_oi":392,"total_oi":9499,"bias":"bullish"},{"strike":22.0,"call_volume":27,"put_volume":6,"total_volume":33,"call_oi":24389,"put_oi":15165,"total_oi":39554,"bias":"bullish"},{"strike":23.0,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":1590,"put_oi":735,"total_oi":2325,"bias":"bullish"},{"strike":24.0,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":562,"put_oi":20,"total_oi":582,"bias":"neutral"},{"strike":25.0,"call_volume":163,"put_volume":5,"total_volume":168,"call_oi":39953,"put_oi":747,"total_oi":40700,"bias":"bullish"},{"strike":26.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":708,"put_oi":2,"total_oi":710,"bias":"bullish"},{"strike":27.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":22154,"put_oi":127,"total_oi":22281,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":30.0,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":20406,"put_oi":343,"total_oi":20749,"bias":"bullish"},{"strike":32.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":13534,"put_oi":0,"total_oi":13534,"bias":"neutral"},{"strike":35.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4720,"put_oi":0,"total_oi":4720,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1186,"put_oi":0,"total_oi":1186,"bias":"neutral"},{"strike":40.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":5311,"put_oi":1,"total_oi":5312,"bias":"bullish"}],"underlying_price":15.140000343322754,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":24227,"total_put_volume":6294,"volume_pc_ratio":0.26},"iv_contours":{"x":[0.73,0.79,0.83,0.86,0.89,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.16,1.19,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[218.81,129.07,119.43,64.86,60.54,51.7,52.14,48.05,55.9,61.55,84.52,72.39,95.04,136.67,154.3],[101.27,88.64,73.25,60.29,40.59,54.23,48.38,50.86,48.96,49.16,55.64,56.47,52.91,59.98,103.91],[154.83,72.15,null,53.27,null,47.97,null,48.5,null,54.63,null,51.46,null,72.62,91.07],[71.37,58.41,null,55.67,null,50.88,null,50.98,null,52.16,null,53.24,null,50.8,59.66],[null,87.16,null,61.32,null,53.28,null,52.98,null,57.0,null,59.59,null,57.7,58.76],[48.3,65.18,null,54.67,null,51.34,null,56.17,null,56.78,null,59.87,null,44.48,54.55],[null,null,null,56.38,null,58.04,null,52.6,null,54.58,null,53.41,null,58.79,58.41],[null,null,null,54.19,null,null,null,51.81,null,null,null,52.69,null,null,null],[56.81,55.59,null,59.78,null,53.23,null,54.59,null,54.44,null,54.09,null,53.48,53.88]],"levels":[40.6,58.4,76.2,94.1,111.9,129.7,147.5,165.3,183.2,201.0,218.8],"min_iv":40.6,"max_iv":218.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.0,"atm_iv":48.67,"otm_strike":16.0,"otm_iv":47.33,"itm_strike":14.5,"itm_iv":55.81,"iv_butterfly":5.81,"price_butterfly":0.01,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":51.18,"otm_strike":16.0,"otm_iv":45.41,"itm_strike":14.5,"itm_iv":48.53,"iv_butterfly":-8.42,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":15.0,"atm_iv":47.25,"otm_strike":16.0,"otm_iv":50.22,"itm_strike":14.0,"itm_iv":46.17,"iv_butterfly":1.88,"price_butterfly":0.26,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":15.0,"atm_iv":49.84,"otm_strike":16.0,"otm_iv":50.72,"itm_strike":14.0,"itm_iv":43.15,"iv_butterfly":-5.81,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":15.0,"atm_iv":49.84,"otm_strike":16.0,"otm_iv":57.0,"itm_strike":14.0,"itm_iv":52.78,"iv_butterfly":10.09,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":56.21,"otm_strike":16.0,"otm_iv":53.81,"itm_strike":14.0,"itm_iv":48.74,"iv_butterfly":-9.87,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":51.55,"otm_strike":16.0,"otm_iv":55.56,"itm_strike":14.0,"itm_iv":60.39,"iv_butterfly":12.86,"price_butterfly":0.44,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":54.03,"otm_strike":16.0,"otm_iv":52.68,"itm_strike":14.0,"itm_iv":48.97,"iv_butterfly":-6.4,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":15.0,"atm_iv":53.23,"otm_strike":16.0,"otm_iv":52.03,"itm_strike":14.0,"itm_iv":52.4,"iv_butterfly":-2.02,"price_butterfly":-0.04,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":81.67},{"date":"2026-09-15","iv":83.97},{"date":"2026-09-16","iv":83.27},{"date":"2026-09-17","iv":84.84},{"date":"2026-09-18","iv":73.36},{"date":"2026-09-21","iv":76.83},{"date":"2026-09-22","iv":105.5},{"date":"2026-09-23","iv":103.5},{"date":"2026-09-24","iv":280.8},{"date":"2026-09-25","iv":269.4},{"date":"2026-09-28","iv":83.7},{"date":"2026-09-29","iv":83.6},{"date":"2026-09-30","iv":110.4},{"date":"2026-10-01","iv":274.8},{"date":"2026-10-02","iv":296.4}]}}