{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NCIQ","summary":{"name":"NCIQ","price":21.08,"total_oi":37,"call_oi":33,"put_oi":4,"pc_ratio":0.121,"net_gex":681.48,"avg_iv":45.4,"iv_rank":2.0,"iv_52w_high":186.92,"iv_52w_low":42.5,"gamma_flip":14.75,"max_pain":19.0},"features":{"symbol":"NCIQ","price":21.08,"total_oi":37,"analysis_coverage":0.6111,"avg_iv_pct":45.4,"iv_rank":2.0,"iv_52w_high_pct":186.92,"iv_52w_low_pct":42.5,"front_dte":14,"front_atm_iv_pct":35.4358,"back_atm_iv_pct":43.0408,"term_premium_pp":-7.605,"expected_move_front_pct":6.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.121,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.479189,"dealer_delta_normalized":-0.479459,"gex_per_100k_oi":1841837.837838,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-30.028463,"max_pain_distance_pct":-9.867173,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-7.42,"net_gex":-7.42,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":16.98,"put_gex":0.0,"net_gex":16.98,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":224.82,"put_gex":0.0,"net_gex":224.82,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":361.97,"put_gex":0.0,"net_gex":361.97,"call_oi":10,"put_oi":0},{"strike":21.0,"call_gex":218.22,"put_gex":-438.63,"net_gex":-220.41,"call_oi":2,"put_oi":3},{"strike":22.0,"call_gex":187.08,"put_gex":0.0,"net_gex":187.08,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":55.49,"put_gex":0.0,"net_gex":55.49,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":27.77,"put_gex":0.0,"net_gex":27.77,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":35.2,"put_gex":0.0,"net_gex":35.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":24.0,"total_value":24.0},{"strike":17.0,"call_value":0.0,"put_value":12.0,"total_value":12.0},{"strike":19.0,"call_value":2.0,"put_value":6.0,"total_value":8.0},{"strike":20.0,"call_value":13.0,"put_value":3.0,"total_value":16.0},{"strike":21.0,"call_value":34.0,"put_value":0.0,"total_value":34.0},{"strike":22.0,"call_value":57.0,"put_value":0.0,"total_value":57.0},{"strike":25.0,"call_value":141.0,"put_value":0.0,"total_value":141.0},{"strike":26.0,"call_value":171.0,"put_value":0.0,"total_value":171.0},{"strike":30.0,"call_value":295.0,"put_value":0,"total_value":295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.1,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":21.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.0,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.3,"strike":26.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.6509,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.9796,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.77,"expected_move_2std":31.54,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.26,"expected_move_2std":62.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":10,"put_oi":0},{"strike":21.0,"call_delta_oi":109.0,"put_delta_oi":-135.0,"dealer_delta":27.0,"call_oi":2,"put_oi":3},{"strike":22.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1774.0,"total_call_delta":1918.0,"total_put_delta":-143.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109.0,"put_delta":-135.0,"net_delta":-27.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87.0,"put_delta":0,"net_delta":87.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":673.0,"put_delta":0,"net_delta":673.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1048.0,"put_delta":-8.0,"net_delta":1040.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":21.079999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.47},{"date":"2026-09-15","iv":186.92},{"date":"2026-09-16","iv":142.63},{"date":"2026-09-17","iv":82.75},{"date":"2026-09-18","iv":84.18},{"date":"2026-09-21","iv":45.44},{"date":"2026-09-22","iv":46.0},{"date":"2026-09-23","iv":45.5},{"date":"2026-09-24","iv":44.1},{"date":"2026-09-25","iv":44.8},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":45.0},{"date":"2026-09-30","iv":45.5},{"date":"2026-10-01","iv":42.5},{"date":"2026-10-02","iv":45.4}]}}