{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBTB","summary":{"name":"NBTB","price":51.53,"total_oi":460,"call_oi":458,"put_oi":2,"pc_ratio":0.004,"net_gex":80286.31,"avg_iv":43.5,"iv_rank":44.8,"iv_52w_high":61.89,"iv_52w_low":28.6,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"NBTB","price":51.53,"total_oi":460,"analysis_coverage":0.8333,"avg_iv_pct":43.5,"iv_rank":44.8,"iv_52w_high_pct":61.89,"iv_52w_low_pct":28.6,"front_dte":14,"front_atm_iv_pct":46.0052,"back_atm_iv_pct":35.8082,"term_premium_pp":10.197,"expected_move_front_pct":9.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.004,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.052174,"net_delta_normalized":0.59305,"dealer_delta_normalized":-0.591761,"gex_per_100k_oi":17453545.652174,"vanna_per_100k_oi":-1739.130435,"charm_per_100k_oi":-4106086.956522,"weekend_delta_shift_per_100k_oi":-12318478.26087,"iv_surface_range_pp":23.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.078401,"peak_call_distance_pct":-2.969144,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":15.75,"put_gex":0.0,"net_gex":15.75,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":41.25,"put_gex":0.0,"net_gex":41.25,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":806.92,"put_gex":0.0,"net_gex":806.92,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":66265.13,"put_gex":-240.2,"net_gex":66024.93,"call_oi":323,"put_oi":2},{"strike":55.0,"call_gex":13244.84,"put_gex":0.0,"net_gex":13244.84,"call_oi":120,"put_oi":0},{"strike":60.0,"call_gex":152.61,"put_gex":0.0,"net_gex":152.61,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":35.0,"call_value":10.0,"put_value":30.0,"total_value":40.0},{"strike":40.0,"call_value":20.0,"put_value":20.0,"total_value":40.0},{"strike":45.0,"call_value":35.0,"put_value":10.0,"total_value":45.0},{"strike":50.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":55.0,"call_value":1780.0,"put_value":0.0,"total_value":1780.0},{"strike":60.0,"call_value":4060.0,"put_value":0,"total_value":4060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.0,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":97.8,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.9,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":0.2762,"contract_count":3,"total_oi":300},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.01,"expected_move_2std":18.02,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.12,"expected_move_2std":26.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":143,"put_oi":0,"total_oi":143,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":309,"put_oi":2,"total_oi":311,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":830.0,"put_delta_oi":0,"dealer_delta":-830.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":21349.0,"put_delta_oi":-76.0,"dealer_delta":-21272.0,"call_oi":323,"put_oi":2},{"strike":55.0,"call_delta_oi":4866.0,"put_delta_oi":0,"dealer_delta":-4866.0,"call_oi":120,"put_oi":0},{"strike":60.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-27221.0,"total_call_delta":27298.0,"total_put_delta":-76.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":51.529998779296875,"strikes":[{"strike":50.0,"moneyness":0.9703,"type":"call","iv":0.4601,"delta":0.6583,"oi":135}]},{"expiration":"11/20/2026","underlying_price":51.529998779296875,"strikes":[{"strike":50.0,"moneyness":0.9703,"type":"call","iv":0.2647,"delta":0.6628,"oi":188},{"strike":55.0,"moneyness":1.0673,"type":"call","iv":0.4987,"delta":0.4055,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6583,"put_delta":0,"call_gamma":0.082035,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6628,"put_delta":0,"call_gamma":0.073834,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.041605,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[50.0,55.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":323,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-17566.0,"put_charm":0,"net_charm":-17566.0,"call_oi":323,"put_oi":0},{"strike":55.0,"call_charm":-1322.0,"put_charm":0,"net_charm":-1322.0,"call_oi":110,"put_oi":0}],"net_charm":-18888.0,"weekend_delta_shift":-56665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9208.0,"put_delta":0,"net_delta":9208.0,"call_oi":143,"put_oi":0,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17841.0,"put_delta":-76.0,"net_delta":17765.0,"call_oi":309,"put_oi":2,"total_oi":311,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":248.0,"put_delta":0,"net_delta":248.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":323,"put_oi":2,"total_oi":325,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":51.529998779296875,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":24,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.07],"y":[14,49],"z":[[46.01,null],[26.47,49.87]],"levels":[26.5,28.8,31.1,33.5,35.8,38.2,40.5,42.8,45.2,47.5,49.9],"min_iv":26.5,"max_iv":49.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.44},{"date":"2026-09-15","iv":56.09},{"date":"2026-09-16","iv":61.89},{"date":"2026-09-17","iv":61.29},{"date":"2026-09-18","iv":40.53},{"date":"2026-09-21","iv":41.59},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":34.6},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":32.7},{"date":"2026-09-28","iv":42.5},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":45.9},{"date":"2026-10-01","iv":28.7},{"date":"2026-10-02","iv":43.5}]}}