{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBR","summary":{"name":"NBR","price":79.64,"total_oi":11686,"call_oi":3686,"put_oi":8000,"pc_ratio":2.17,"net_gex":-56421.43,"avg_iv":84.2,"iv_rank":28.0,"iv_52w_high":104.7,"iv_52w_low":76.24,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"NBR","price":79.64,"total_oi":11686,"analysis_coverage":1.0,"avg_iv_pct":84.2,"iv_rank":28.0,"iv_52w_high_pct":104.7,"iv_52w_low_pct":76.24,"front_dte":14,"front_atm_iv_pct":56.6257,"back_atm_iv_pct":55.459,"term_premium_pp":1.1667,"expected_move_front_pct":11.09,"straddle_front_pct":8.54,"straddle_30d_pct":8.54,"risk_reversal_front_pp":-8.7,"risk_reversal_30d_pp":-8.7,"butterfly_front_pp":1.03,"butterfly_30d_pp":1.03,"put_call_oi_ratio":2.17,"put_call_oi_front_ratio":2.507,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.002738,"net_delta_normalized":0.095344,"dealer_delta_normalized":-0.051891,"gex_per_100k_oi":-482812.168407,"vanna_per_100k_oi":1377.716926,"charm_per_100k_oi":552575.731645,"weekend_delta_shift_per_100k_oi":1657718.637686,"iv_surface_range_pp":66.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.452034,"peak_call_distance_pct":6.730286,"peak_put_distance_pct":0.452034},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5304},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":9},{"strike":22.5,"call_gex":0.0,"put_gex":-532.06,"net_gex":-532.06,"call_oi":0,"put_oi":93},{"strike":25.0,"call_gex":9.93,"put_gex":-38.21,"net_gex":-28.28,"call_oi":16,"put_oi":6},{"strike":30.0,"call_gex":105.13,"put_gex":-1219.53,"net_gex":-1114.4,"call_oi":16,"put_oi":125},{"strike":35.0,"call_gex":195.81,"put_gex":-735.5,"net_gex":-539.69,"call_oi":19,"put_oi":68},{"strike":40.0,"call_gex":323.35,"put_gex":-545.13,"net_gex":-221.77,"call_oi":22,"put_oi":42},{"strike":45.0,"call_gex":376.96,"put_gex":-3681.91,"net_gex":-3304.95,"call_oi":19,"put_oi":169},{"strike":50.0,"call_gex":369.96,"put_gex":-515.39,"net_gex":-145.43,"call_oi":13,"put_oi":17},{"strike":55.0,"call_gex":4326.27,"put_gex":-21302.89,"net_gex":-16976.61,"call_oi":108,"put_oi":521},{"strike":60.0,"call_gex":31888.23,"put_gex":-19609.24,"net_gex":12278.99,"call_oi":573,"put_oi":368},{"strike":65.0,"call_gex":6814.24,"put_gex":-5720.03,"net_gex":1094.21,"call_oi":93,"put_oi":75},{"strike":70.0,"call_gex":8867.11,"put_gex":-4307.52,"net_gex":4559.59,"call_oi":91,"put_oi":34},{"strike":75.0,"call_gex":3225.87,"put_gex":-4772.37,"net_gex":-1546.51,"call_oi":23,"put_oi":37},{"strike":80.0,"call_gex":8754.78,"put_gex":-206851.75,"net_gex":-198096.97,"call_oi":44,"put_oi":997},{"strike":85.0,"call_gex":24389.67,"put_gex":-15155.85,"net_gex":9233.81,"call_oi":155,"put_oi":99},{"strike":90.0,"call_gex":21388.57,"put_gex":-3022.92,"net_gex":18365.65,"call_oi":173,"put_oi":20},{"strike":95.0,"call_gex":16350.61,"put_gex":-75.65,"net_gex":16274.96,"call_oi":143,"put_oi":1},{"strike":100.0,"call_gex":23697.62,"put_gex":-278.95,"net_gex":23418.67,"call_oi":251,"put_oi":3},{"strike":105.0,"call_gex":4086.23,"put_gex":0.0,"net_gex":4086.23,"call_oi":53,"put_oi":0},{"strike":110.0,"call_gex":1771.04,"put_gex":0.0,"net_gex":1771.04,"call_oi":26,"put_oi":0},{"strike":115.0,"call_gex":7048.97,"put_gex":-764.1,"net_gex":6284.87,"call_oi":113,"put_oi":12},{"strike":120.0,"call_gex":6784.09,"put_gex":0.0,"net_gex":6784.09,"call_oi":128,"put_oi":0},{"strike":125.0,"call_gex":20237.18,"put_gex":0.0,"net_gex":20237.18,"call_oi":451,"put_oi":0},{"strike":130.0,"call_gex":6787.77,"put_gex":0.0,"net_gex":6787.77,"call_oi":152,"put_oi":0},{"strike":135.0,"call_gex":33826.98,"put_gex":0.0,"net_gex":33826.98,"call_oi":952,"put_oi":0},{"strike":140.0,"call_gex":287.78,"put_gex":0.0,"net_gex":287.78,"call_oi":8,"put_oi":0},{"strike":145.0,"call_gex":132.38,"put_gex":0.0,"net_gex":132.38,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":295.0,"put_gex":0.0,"net_gex":295.0,"call_oi":11,"put_oi":0},{"strike":155.0,"call_gex":366.03,"put_gex":0.0,"net_gex":366.03,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":130762.5,"total_value":130762.5},{"strike":20.0,"call_value":0.0,"put_value":117282.5,"total_value":117282.5},{"strike":22.5,"call_value":32.5,"put_value":110565.0,"total_value":110597.5},{"strike":25.0,"call_value":65.0,"put_value":104080.0,"total_value":104145.0},{"strike":30.0,"call_value":210.0,"put_value":91140.0,"total_value":91350.0},{"strike":35.0,"call_value":435.0,"put_value":78825.0,"total_value":79260.0},{"strike":40.0,"call_value":755.0,"put_value":66850.0,"total_value":67605.0},{"strike":45.0,"call_value":1185.0,"put_value":55085.0,"total_value":56270.0},{"strike":50.0,"call_value":1710.0,"put_value":44165.0,"total_value":45875.0},{"strike":55.0,"call_value":2300.0,"put_value":33330.0,"total_value":35630.0},{"strike":60.0,"call_value":3430.0,"put_value":25100.0,"total_value":28530.0},{"strike":65.0,"call_value":7425.0,"put_value":18710.0,"total_value":26135.0},{"strike":70.0,"call_value":11885.0,"put_value":12695.0,"total_value":24580.0},{"strike":75.0,"call_value":16800.0,"put_value":6850.0,"total_value":23650.0},{"strike":80.0,"call_value":21830.0,"put_value":1190.0,"total_value":23020.0},{"strike":85.0,"call_value":27080.0,"put_value":515.0,"total_value":27595.0},{"strike":90.0,"call_value":33105.0,"put_value":335.0,"total_value":33440.0},{"strike":95.0,"call_value":39995.0,"put_value":255.0,"total_value":40250.0},{"strike":100.0,"call_value":47600.0,"put_value":180.0,"total_value":47780.0},{"strike":105.0,"call_value":56460.0,"put_value":120.0,"total_value":56580.0},{"strike":110.0,"call_value":65585.0,"put_value":60.0,"total_value":65645.0},{"strike":115.0,"call_value":74840.0,"put_value":0.0,"total_value":74840.0},{"strike":120.0,"call_value":84660.0,"put_value":0.0,"total_value":84660.0},{"strike":125.0,"call_value":95120.0,"put_value":0.0,"total_value":95120.0},{"strike":130.0,"call_value":107835.0,"put_value":0.0,"total_value":107835.0},{"strike":135.0,"call_value":121310.0,"put_value":0.0,"total_value":121310.0},{"strike":140.0,"call_value":139545.0,"put_value":0.0,"total_value":139545.0},{"strike":145.0,"call_value":157820.0,"put_value":0.0,"total_value":157820.0},{"strike":150.0,"call_value":176115.0,"put_value":0.0,"total_value":176115.0},{"strike":155.0,"call_value":194465.0,"put_value":0,"total_value":194465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.4,"strike":52.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.4,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.3,"strike":43.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.7,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.8,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.6,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.5,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.0,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.0,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.8,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.1,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.3,"strike":117.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.9,"strike":96.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.1,"strike":118.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":567},{"expiration":"11/20/2026","dte":49,"iv":0.9329,"contract_count":4,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":759},{"expiration":"04/16/2027","dte":196,"iv":0.36,"contract_count":3,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.4267,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.09,"expected_move_2std":22.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.32,"expected_move_2std":40.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.81,"expected_move_2std":53.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.53,"expected_move_2std":75.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":383,"put_oi":960,"total_oi":1343,"pc_ratio":2.507,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":20,"total_oi":72,"pc_ratio":0.385,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3170,"put_oi":7014,"total_oi":10184,"pc_ratio":2.213,"pc_ratio_volume":0.133,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":49,"put_oi":2,"total_oi":51,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":93},{"strike":25.0,"call_delta_oi":1599.0,"put_delta_oi":-38.0,"dealer_delta":-1561.0,"call_oi":16,"put_oi":6},{"strike":30.0,"call_delta_oi":1571.0,"put_delta_oi":-508.0,"dealer_delta":-1063.0,"call_oi":16,"put_oi":125},{"strike":35.0,"call_delta_oi":1846.0,"put_delta_oi":-233.0,"dealer_delta":-1613.0,"call_oi":19,"put_oi":68},{"strike":40.0,"call_delta_oi":2114.0,"put_delta_oi":-128.0,"dealer_delta":-1987.0,"call_oi":22,"put_oi":42},{"strike":45.0,"call_delta_oi":1810.0,"put_delta_oi":-1021.0,"dealer_delta":-789.0,"call_oi":19,"put_oi":169},{"strike":50.0,"call_delta_oi":1206.0,"put_delta_oi":-153.0,"dealer_delta":-1053.0,"call_oi":13,"put_oi":17},{"strike":55.0,"call_delta_oi":9804.0,"put_delta_oi":-6056.0,"dealer_delta":-3748.0,"call_oi":108,"put_oi":521},{"strike":60.0,"call_delta_oi":50107.0,"put_delta_oi":-2908.0,"dealer_delta":-47199.0,"call_oi":573,"put_oi":368},{"strike":65.0,"call_delta_oi":7563.0,"put_delta_oi":-827.0,"dealer_delta":-6736.0,"call_oi":93,"put_oi":75},{"strike":70.0,"call_delta_oi":6860.0,"put_delta_oi":-560.0,"dealer_delta":-6300.0,"call_oi":91,"put_oi":34},{"strike":75.0,"call_delta_oi":1556.0,"put_delta_oi":-1232.0,"dealer_delta":-323.0,"call_oi":23,"put_oi":37},{"strike":80.0,"call_delta_oi":2371.0,"put_delta_oi":-46017.0,"dealer_delta":43646.0,"call_oi":44,"put_oi":997},{"strike":85.0,"call_delta_oi":6558.0,"put_delta_oi":-5643.0,"dealer_delta":-915.0,"call_oi":155,"put_oi":99},{"strike":90.0,"call_delta_oi":6166.0,"put_delta_oi":-1685.0,"dealer_delta":-4482.0,"call_oi":173,"put_oi":20},{"strike":95.0,"call_delta_oi":3321.0,"put_delta_oi":-95.0,"dealer_delta":-3226.0,"call_oi":143,"put_oi":1},{"strike":100.0,"call_delta_oi":5470.0,"put_delta_oi":-221.0,"dealer_delta":-5250.0,"call_oi":251,"put_oi":3},{"strike":105.0,"call_delta_oi":1094.0,"put_delta_oi":0,"dealer_delta":-1094.0,"call_oi":53,"put_oi":0},{"strike":110.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":26,"put_oi":0},{"strike":115.0,"call_delta_oi":1763.0,"put_delta_oi":-975.0,"dealer_delta":-788.0,"call_oi":113,"put_oi":12},{"strike":120.0,"call_delta_oi":1544.0,"put_delta_oi":0,"dealer_delta":-1544.0,"call_oi":128,"put_oi":0},{"strike":125.0,"call_delta_oi":4302.0,"put_delta_oi":0,"dealer_delta":-4302.0,"call_oi":451,"put_oi":0},{"strike":130.0,"call_delta_oi":2486.0,"put_delta_oi":0,"dealer_delta":-2486.0,"call_oi":152,"put_oi":0},{"strike":135.0,"call_delta_oi":7384.0,"put_delta_oi":0,"dealer_delta":-7384.0,"call_oi":952,"put_oi":0},{"strike":140.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":8,"put_oi":0},{"strike":145.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":11,"put_oi":0},{"strike":155.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-60640.0,"total_call_delta":129178.0,"total_put_delta":-68538.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.63999938964844,"strikes":[{"strike":30.0,"moneyness":0.3767,"type":"put","iv":1.3353,"delta":-0.0407,"oi":125},{"strike":45.0,"moneyness":0.565,"type":"put","iv":0.8172,"delta":-0.06,"oi":167},{"strike":55.0,"moneyness":0.6906,"type":"call","iv":0.616,"delta":0.9077,"oi":108},{"strike":55.0,"moneyness":0.6906,"type":"put","iv":0.7136,"delta":-0.1162,"oi":521},{"strike":60.0,"moneyness":0.7534,"type":"call","iv":0.5542,"delta":0.8741,"oi":570},{"strike":80.0,"moneyness":1.0045,"type":"put","iv":0.5135,"delta":-0.4346,"oi":519},{"strike":85.0,"moneyness":1.0673,"type":"call","iv":0.5008,"delta":0.4742,"oi":105},{"strike":90.0,"moneyness":1.1301,"type":"call","iv":0.4812,"delta":0.3819,"oi":147},{"strike":100.0,"moneyness":1.2557,"type":"call","iv":0.5005,"delta":0.2504,"oi":146},{"strike":115.0,"moneyness":1.444,"type":"call","iv":0.5729,"delta":0.1565,"oi":111},{"strike":120.0,"moneyness":1.5068,"type":"call","iv":0.5596,"delta":0.1185,"oi":123},{"strike":125.0,"moneyness":1.5696,"type":"call","iv":0.5631,"delta":0.0952,"oi":449},{"strike":135.0,"moneyness":1.6951,"type":"call","iv":0.6096,"delta":0.0775,"oi":950}]},{"expiration":"10/16/2026","underlying_price":79.63999938964844,"strikes":[{"strike":60.0,"moneyness":0.7534,"type":"put","iv":1.144,"delta":-0.0769,"oi":350},{"strike":80.0,"moneyness":1.0045,"type":"put","iv":0.5421,"delta":-0.4913,"oi":472}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.008388,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":350},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.012119,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":53},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4913,"call_gamma":0,"put_gamma":0.048949,"call_theta":0,"put_theta":-0.12,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":472},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1737,"put_delta":0,"call_gamma":0.018884,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.014867,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[60.0,65.0,80.0,95.0,100.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.7,"put_25d_iv":81.69,"call_25d_iv":90.39,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.31,"put_25d_iv":71.36,"call_25d_iv":50.05,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":93},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":125},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":45.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":167},{"strike":55.0,"call_vanna":-8.0,"put_vanna":42.0,"net_vanna":34.0,"call_oi":108,"put_oi":521},{"strike":60.0,"call_vanna":-47.0,"put_vanna":8.0,"net_vanna":-39.0,"call_oi":570,"put_oi":350},{"strike":65.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":91,"put_oi":53},{"strike":70.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":84,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":991},{"strike":85.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":105,"put_oi":72},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":147,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":140,"put_oi":0},{"strike":100.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":209,"put_oi":0},{"strike":115.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":111,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":123,"put_oi":0},{"strike":125.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":449,"put_oi":0},{"strike":130.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":135.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":950,"put_oi":0}],"net_vanna":161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":6634.0,"net_charm":6634.0,"call_oi":0,"put_oi":350},{"strike":65.0,"call_charm":0,"put_charm":769.0,"net_charm":769.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_charm":0,"put_charm":72574.0,"net_charm":72574.0,"call_oi":0,"put_oi":472},{"strike":95.0,"call_charm":-5033.0,"put_charm":0,"net_charm":-5033.0,"call_oi":82,"put_oi":0},{"strike":100.0,"call_charm":-4327.0,"put_charm":0,"net_charm":-4327.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_charm":-6044.0,"put_charm":0,"net_charm":-6044.0,"call_oi":100,"put_oi":0}],"net_charm":64574.0,"weekend_delta_shift":193721.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7958.0,"put_delta":-30167.0,"net_delta":-22208.0,"call_oi":383,"put_oi":960,"total_oi":1343,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1099.0,"put_delta":-574.0,"net_delta":525.0,"call_oi":52,"put_oi":20,"total_oi":72,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":117048.0,"put_delta":-37678.0,"net_delta":79370.0,"call_oi":3157,"put_oi":1701,"total_oi":4858,"total_volume":17,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1354.0,"put_delta":-40.0,"net_delta":1313.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":10,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1719.0,"put_delta":-79.0,"net_delta":1639.0,"call_oi":49,"put_oi":2,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":6.8,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":56.6},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":16.85,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":50.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5304,"total_oi":5304,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":125,"total_oi":141,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":68,"total_oi":87,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":42,"total_oi":64,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":169,"total_oi":188,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":521,"total_oi":629,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":368,"total_oi":941,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":75,"total_oi":168,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":34,"total_oi":125,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":37,"total_oi":60,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":44,"put_oi":997,"total_oi":1041,"bias":"bearish"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":155,"put_oi":99,"total_oi":254,"bias":"bullish"},{"strike":90.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":173,"put_oi":20,"total_oi":193,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":251,"put_oi":3,"total_oi":254,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":12,"total_oi":125,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":0,"total_oi":451,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":952,"put_oi":0,"total_oi":952,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":79.63999938964844,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":27,"total_put_volume":5,"volume_pc_ratio":0.185},"iv_contours":{"x":[0.75,0.82,0.88,0.94,1.0,1.07,1.13,1.19,1.26],"y":[14,49,105],"z":[[114.4,81.69,65.84,null,56.62,50.98,51.98,90.39,110.87],[null,null,null,null,null,null,54.25,null,55.26],[55.42,53.98,51.02,49.01,50.0,50.12,48.12,48.32,50.05]],"levels":[48.1,54.7,61.4,68.0,74.6,81.3,87.9,94.5,101.1,107.8,114.4],"min_iv":48.1,"max_iv":114.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":48.64,"otm_strike":85.0,"otm_iv":50.08,"itm_strike":75.0,"itm_iv":48.23,"iv_butterfly":1.03,"price_butterfly":0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.76},{"date":"2026-09-15","iv":86.0},{"date":"2026-09-16","iv":97.99},{"date":"2026-09-17","iv":104.7},{"date":"2026-09-18","iv":76.24},{"date":"2026-09-21","iv":80.78},{"date":"2026-09-22","iv":93.1},{"date":"2026-09-23","iv":85.7},{"date":"2026-09-24","iv":83.8},{"date":"2026-09-25","iv":77.3},{"date":"2026-09-28","iv":94.0},{"date":"2026-09-29","iv":82.6},{"date":"2026-09-30","iv":81.3},{"date":"2026-10-01","iv":84.9},{"date":"2026-10-02","iv":84.2}]}}