{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBP","summary":{"name":"NBP","price":1.36,"total_oi":2774,"call_oi":2732,"put_oi":42,"pc_ratio":0.015,"net_gex":460.88,"avg_iv":1689.4,"iv_rank":100.0,"iv_52w_high":1689.4,"iv_52w_low":126.34,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NBP","price":1.36,"total_oi":2774,"analysis_coverage":0.6111,"avg_iv_pct":1689.4,"iv_rank":100.0,"iv_52w_high_pct":1689.4,"iv_52w_low_pct":126.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.015,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001081,"net_delta_normalized":0.797366,"dealer_delta_normalized":-0.785872,"gex_per_100k_oi":16614.275415,"vanna_per_100k_oi":2451.333814,"charm_per_100k_oi":-8543.619322,"weekend_delta_shift_per_100k_oi":-25594.80894,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":83.823529,"peak_call_distance_pct":83.823529,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":439.79,"put_gex":0.0,"net_gex":439.79,"call_oi":2499,"put_oi":40},{"strike":5.0,"call_gex":0.0,"put_gex":-0.71,"net_gex":-0.7,"call_oi":118,"put_oi":2},{"strike":7.5,"call_gex":21.78,"put_gex":0.0,"net_gex":21.78,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":5.0,"call_value":6247.5,"put_value":0.0,"total_value":6247.5},{"strike":7.5,"call_value":12790.0,"put_value":0,"total_value":12790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":464.2,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":161.0,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":817,"put_oi":0,"total_oi":817,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":400,"put_oi":40,"total_oi":440,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":860,"put_oi":2,"total_oi":862,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":655,"put_oi":0,"total_oi":655,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":205251.0,"put_delta_oi":0,"dealer_delta":-205251.0,"call_oi":2499,"put_oi":0},{"strike":5.0,"call_delta_oi":11800.0,"put_delta_oi":-172.0,"dealer_delta":-11628.0,"call_oi":118,"put_oi":2},{"strike":7.5,"call_delta_oi":1122.0,"put_delta_oi":0,"dealer_delta":-1122.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":-218001.0,"total_call_delta":218172.0,"total_put_delta":-172.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":1.3550000190734863,"strikes":[{"strike":2.5,"moneyness":1.845,"type":"call","iv":0.9234,"delta":0.2959,"oi":634}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2499,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":1052,"put_oi":0},{"strike":5.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":54,"put_oi":0},{"strike":7.5,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":111,"put_oi":0}],"net_charm":-237.0,"weekend_delta_shift":-710.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71319.0,"put_delta":0,"net_delta":71319.0,"call_oi":817,"put_oi":0,"total_oi":817,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39998.0,"put_delta":0,"net_delta":39998.0,"call_oi":400,"put_oi":0,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":85997.0,"put_delta":-172.0,"net_delta":85825.0,"call_oi":860,"put_oi":2,"total_oi":862,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20858.0,"put_delta":0,"net_delta":20858.0,"call_oi":655,"put_oi":0,"total_oi":655,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2499,"put_oi":40,"total_oi":2539,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":2,"total_oi":120,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":1.3550000190734863,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.58},{"date":"2026-09-15","iv":180.17},{"date":"2026-09-16","iv":180.33},{"date":"2026-09-17","iv":126.34},{"date":"2026-09-18","iv":159.94},{"date":"2026-09-21","iv":232.15},{"date":"2026-09-22","iv":1201.2},{"date":"2026-09-23","iv":1214.7},{"date":"2026-09-24","iv":1295.8},{"date":"2026-09-25","iv":617.2},{"date":"2026-09-28","iv":916.0},{"date":"2026-09-29","iv":1350.7},{"date":"2026-09-30","iv":1033.6},{"date":"2026-10-01","iv":1578.3},{"date":"2026-10-02","iv":1689.4}]}}