{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBIZ","summary":{"name":"NBIZ","price":19.38,"total_oi":646,"call_oi":493,"put_oi":153,"pc_ratio":0.31,"net_gex":8845.55,"avg_iv":171.4,"iv_rank":37.7,"iv_52w_high":202.57,"iv_52w_low":152.5,"gamma_flip":19.31,"max_pain":19.0},"features":{"symbol":"NBIZ","price":19.38,"total_oi":646,"analysis_coverage":0.8889,"avg_iv_pct":171.4,"iv_rank":37.7,"iv_52w_high_pct":202.57,"iv_52w_low_pct":152.5,"front_dte":14,"front_atm_iv_pct":143.0706,"back_atm_iv_pct":169.5703,"term_premium_pp":-26.4997,"expected_move_front_pct":28.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.04,"risk_reversal_30d_pp":9.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.292,"put_call_volume_front_ratio":0.169,"option_volume":116,"volume_oi_ratio":0.179567,"net_delta_normalized":0.265341,"dealer_delta_normalized":-0.265341,"gex_per_100k_oi":1369280.185759,"vanna_per_100k_oi":773.993808,"charm_per_100k_oi":-4763931.888545,"weekend_delta_shift_per_100k_oi":-14291640.866873,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":-0.361197,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":8.359133,"peak_put_distance_pct":3.199174},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-16.71,"net_gex":-16.71,"call_oi":0,"put_oi":10},{"strike":11.0,"call_gex":0.0,"put_gex":-11.48,"net_gex":-11.48,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-5.22,"net_gex":-5.22,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-25.23,"net_gex":-25.23,"call_oi":0,"put_oi":4},{"strike":14.0,"call_gex":0.0,"put_gex":-43.24,"net_gex":-43.24,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":31.68,"put_gex":-71.42,"net_gex":-39.74,"call_oi":2,"put_oi":5},{"strike":16.0,"call_gex":0.0,"put_gex":-320.66,"net_gex":-320.66,"call_oi":0,"put_oi":18},{"strike":17.0,"call_gex":46.74,"put_gex":-1659.5,"net_gex":-1612.76,"call_oi":2,"put_oi":72},{"strike":18.0,"call_gex":60.25,"put_gex":-555.9,"net_gex":-495.65,"call_oi":2,"put_oi":23},{"strike":19.0,"call_gex":238.03,"put_gex":0.0,"net_gex":238.03,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":7815.63,"put_gex":-283.86,"net_gex":7531.77,"call_oi":289,"put_oi":13},{"strike":21.0,"call_gex":141.61,"put_gex":-28.3,"net_gex":113.31,"call_oi":12,"put_oi":1},{"strike":22.0,"call_gex":471.09,"put_gex":0.0,"net_gex":471.09,"call_oi":19,"put_oi":0},{"strike":23.0,"call_gex":224.09,"put_gex":0.0,"net_gex":224.09,"call_oi":10,"put_oi":0},{"strike":24.0,"call_gex":194.31,"put_gex":0.0,"net_gex":194.31,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":2295.24,"put_gex":0.0,"net_gex":2295.24,"call_oi":113,"put_oi":0},{"strike":26.0,"call_gex":60.7,"put_gex":0.0,"net_gex":60.7,"call_oi":4,"put_oi":0},{"strike":27.0,"call_gex":93.79,"put_gex":0.0,"net_gex":93.79,"call_oi":6,"put_oi":0},{"strike":28.0,"call_gex":67.23,"put_gex":0.0,"net_gex":67.23,"call_oi":5,"put_oi":0},{"strike":29.0,"call_gex":36.91,"put_gex":0.0,"net_gex":36.91,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":89.76,"put_gex":0.0,"net_gex":89.76,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":994.0,"total_value":994.0},{"strike":11.0,"call_value":0.0,"put_value":851.0,"total_value":851.0},{"strike":12.0,"call_value":0.0,"put_value":710.0,"total_value":710.0},{"strike":13.0,"call_value":0.0,"put_value":570.0,"total_value":570.0},{"strike":14.0,"call_value":0.0,"put_value":434.0,"total_value":434.0},{"strike":15.0,"call_value":0.0,"put_value":302.0,"total_value":302.0},{"strike":16.0,"call_value":2.0,"put_value":175.0,"total_value":177.0},{"strike":17.0,"call_value":4.0,"put_value":66.0,"total_value":70.0},{"strike":18.0,"call_value":8.0,"put_value":29.0,"total_value":37.0},{"strike":19.0,"call_value":14.0,"put_value":15.0,"total_value":29.0},{"strike":20.0,"call_value":28.0,"put_value":1.0,"total_value":29.0},{"strike":21.0,"call_value":331.0,"put_value":0.0,"total_value":331.0},{"strike":22.0,"call_value":646.0,"put_value":0.0,"total_value":646.0},{"strike":23.0,"call_value":980.0,"put_value":0.0,"total_value":980.0},{"strike":24.0,"call_value":1324.0,"put_value":0.0,"total_value":1324.0},{"strike":25.0,"call_value":1678.0,"put_value":0.0,"total_value":1678.0},{"strike":26.0,"call_value":2145.0,"put_value":0.0,"total_value":2145.0},{"strike":27.0,"call_value":2616.0,"put_value":0.0,"total_value":2616.0},{"strike":28.0,"call_value":3093.0,"put_value":0.0,"total_value":3093.0},{"strike":29.0,"call_value":3575.0,"put_value":0.0,"total_value":3575.0},{"strike":30.0,"call_value":4060.0,"put_value":0,"total_value":4060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.0,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":174.0,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.1,"strike":14.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":145.7,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":135.9,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":171.6,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":134.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":147.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":169.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":155.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":146.0,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":157.5,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.7,"strike":25.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.5,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.8,"strike":26.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":319},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.5016,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.02,"expected_move_2std":56.05,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":62.13,"expected_move_2std":124.25,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":71.21,"expected_move_2std":142.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":442,"put_oi":129,"total_oi":571,"pc_ratio":0.292,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":13,"total_oi":33,"pc_ratio":0.65,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":1,"total_oi":31,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":10},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":173.0,"put_delta_oi":-86.0,"dealer_delta":-87.0,"call_oi":2,"put_oi":5},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-390.0,"dealer_delta":390.0,"call_oi":0,"put_oi":18},{"strike":17.0,"call_delta_oi":147.0,"put_delta_oi":-1935.0,"dealer_delta":1789.0,"call_oi":2,"put_oi":72},{"strike":18.0,"call_delta_oi":134.0,"put_delta_oi":-783.0,"dealer_delta":649.0,"call_oi":2,"put_oi":23},{"strike":19.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":14944.0,"put_delta_oi":-588.0,"dealer_delta":-14356.0,"call_oi":289,"put_oi":13},{"strike":21.0,"call_delta_oi":707.0,"put_delta_oi":-56.0,"dealer_delta":-651.0,"call_oi":12,"put_oi":1},{"strike":22.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":19,"put_oi":0},{"strike":23.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":10,"put_oi":0},{"strike":24.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":2443.0,"put_delta_oi":0,"dealer_delta":-2443.0,"call_oi":113,"put_oi":0},{"strike":26.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":4,"put_oi":0},{"strike":27.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":6,"put_oi":0},{"strike":28.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":5,"put_oi":0},{"strike":29.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-17141.0,"total_call_delta":21240.0,"total_put_delta":-4098.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":19.3799991607666,"strikes":[{"strike":20.0,"moneyness":1.032,"type":"call","iv":1.478,"delta":0.5128,"oi":278},{"strike":25.0,"moneyness":1.29,"type":"call","iv":1.3794,"delta":0.1998,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2688,"call_gamma":0,"put_gamma":0.061367,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":72},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5128,"put_delta":0,"call_gamma":0.07376,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.055467,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[17.0,20.0,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.04,"put_25d_iv":146.98,"call_25d_iv":137.94,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":278,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":3405.0,"net_charm":3405.0,"call_oi":0,"put_oi":72},{"strike":20.0,"call_charm":-31159.0,"put_charm":0,"net_charm":-31159.0,"call_oi":278,"put_oi":0},{"strike":25.0,"call_charm":-3020.0,"put_charm":0,"net_charm":-3020.0,"call_oi":106,"put_oi":0}],"net_charm":-30775.0,"weekend_delta_shift":-92324.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18626.0,"put_delta":-3596.0,"net_delta":15029.0,"call_oi":442,"put_oi":129,"total_oi":571,"total_volume":90,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":832.0,"put_delta":-389.0,"net_delta":443.0,"call_oi":20,"put_oi":13,"total_oi":33,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1736.0,"put_delta":-21.0,"net_delta":1715.0,"call_oi":30,"put_oi":1,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-92.0,"net_delta":-92.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2,"put_oi":72,"total_oi":74,"bias":"neutral"},{"strike":18.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":19.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":20.0,"call_volume":9,"put_volume":15,"total_volume":24,"call_oi":289,"put_oi":13,"total_oi":302,"bias":"bearish"},{"strike":21.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":22.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":24.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"}],"underlying_price":19.3799991607666,"peak_call_strike":21.0,"peak_put_strike":20.0,"total_call_volume":88,"total_put_volume":28,"volume_pc_ratio":0.318},"iv_contours":{"x":[0.83,0.88,0.93,1.03,1.08,1.14,1.29],"y":[14,77],"z":[[152.01,146.98,148.35,147.8,null,149.57,137.94],[null,null,null,155.04,157.51,null,null]],"levels":[137.9,139.9,141.9,143.8,145.8,147.7,149.7,151.6,153.6,155.6,157.5],"min_iv":137.9,"max_iv":157.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.34},{"date":"2026-09-15","iv":202.57},{"date":"2026-09-16","iv":187.19},{"date":"2026-09-17","iv":189.88},{"date":"2026-09-18","iv":192.81},{"date":"2026-09-21","iv":195.54},{"date":"2026-09-23","iv":152.5},{"date":"2026-09-24","iv":163.9},{"date":"2026-09-25","iv":159.2},{"date":"2026-09-28","iv":163.6},{"date":"2026-09-29","iv":164.5},{"date":"2026-09-30","iv":166.3},{"date":"2026-10-01","iv":164.9},{"date":"2026-10-02","iv":171.4}]}}