{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBIX","summary":{"name":"NBIX","price":143.18,"total_oi":20605,"call_oi":13269,"put_oi":7336,"pc_ratio":0.553,"net_gex":60817.25,"avg_iv":46.3,"iv_rank":37.9,"iv_52w_high":54.18,"iv_52w_low":41.5,"gamma_flip":109.45,"max_pain":150.0},"features":{"symbol":"NBIX","price":143.18,"total_oi":20605,"analysis_coverage":1.0,"avg_iv_pct":46.3,"iv_rank":37.9,"iv_52w_high_pct":54.18,"iv_52w_low_pct":41.5,"front_dte":14,"front_atm_iv_pct":35.589,"back_atm_iv_pct":39.4381,"term_premium_pp":-3.8491,"expected_move_front_pct":6.97,"straddle_front_pct":5.76,"straddle_30d_pct":5.76,"risk_reversal_front_pp":-1.2,"risk_reversal_30d_pp":-1.2,"butterfly_front_pp":3.6,"butterfly_30d_pp":3.6,"put_call_oi_ratio":0.553,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.006,"option_volume":551,"volume_oi_ratio":0.026741,"net_delta_normalized":0.178414,"dealer_delta_normalized":-0.178413,"gex_per_100k_oi":295157.728707,"vanna_per_100k_oi":-2086.872118,"charm_per_100k_oi":-112462.994419,"weekend_delta_shift_per_100k_oi":-337388.983256,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":-23.557759,"max_pain_distance_pct":4.763235,"peak_call_distance_pct":1.271127,"peak_put_distance_pct":-5.713088},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":68.2,"put_gex":-122.77,"net_gex":-54.58,"call_oi":9,"put_oi":5},{"strike":70.0,"call_gex":99.88,"put_gex":-341.33,"net_gex":-241.44,"call_oi":6,"put_oi":14},{"strike":75.0,"call_gex":147.59,"put_gex":-169.25,"net_gex":-21.66,"call_oi":10,"put_oi":5},{"strike":80.0,"call_gex":89.48,"put_gex":-5858.05,"net_gex":-5768.57,"call_oi":6,"put_oi":158},{"strike":85.0,"call_gex":94.28,"put_gex":-267.78,"net_gex":-173.5,"call_oi":4,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-247.9,"net_gex":-247.9,"call_oi":0,"put_oi":6},{"strike":95.0,"call_gex":128.3,"put_gex":-345.1,"net_gex":-216.8,"call_oi":3,"put_oi":6},{"strike":100.0,"call_gex":1429.8,"put_gex":-1029.18,"net_gex":400.62,"call_oi":25,"put_oi":17},{"strike":105.0,"call_gex":220.67,"put_gex":-425.28,"net_gex":-204.61,"call_oi":3,"put_oi":5},{"strike":110.0,"call_gex":9327.26,"put_gex":-1984.78,"net_gex":7342.49,"call_oi":100,"put_oi":20},{"strike":115.0,"call_gex":3298.38,"put_gex":-1436.2,"net_gex":1862.19,"call_oi":32,"put_oi":11},{"strike":120.0,"call_gex":55477.74,"put_gex":-64270.45,"net_gex":-8792.71,"call_oi":338,"put_oi":390},{"strike":125.0,"call_gex":4597.23,"put_gex":-188187.39,"net_gex":-183590.16,"call_oi":49,"put_oi":933},{"strike":130.0,"call_gex":92594.61,"put_gex":-119418.72,"net_gex":-26824.1,"call_oi":361,"put_oi":456},{"strike":135.0,"call_gex":102029.54,"put_gex":-169491.81,"net_gex":-67462.27,"call_oi":348,"put_oi":554},{"strike":140.0,"call_gex":123416.84,"put_gex":-259040.98,"net_gex":-135624.13,"call_oi":375,"put_oi":764},{"strike":145.0,"call_gex":153213.48,"put_gex":-353421.16,"net_gex":-200207.68,"call_oi":433,"put_oi":1028},{"strike":150.0,"call_gex":707848.18,"put_gex":-310932.53,"net_gex":396915.66,"call_oi":5631,"put_oi":862},{"strike":155.0,"call_gex":172292.29,"put_gex":-110866.49,"net_gex":61425.8,"call_oi":541,"put_oi":349},{"strike":160.0,"call_gex":228915.27,"put_gex":-386275.61,"net_gex":-157360.33,"call_oi":1060,"put_oi":1372},{"strike":165.0,"call_gex":27732.03,"put_gex":-61888.37,"net_gex":-34156.33,"call_oi":118,"put_oi":267},{"strike":170.0,"call_gex":267361.9,"put_gex":-14161.0,"net_gex":253200.9,"call_oi":2416,"put_oi":70},{"strike":175.0,"call_gex":31456.87,"put_gex":-1731.99,"net_gex":29724.88,"call_oi":173,"put_oi":14},{"strike":180.0,"call_gex":12230.52,"put_gex":-873.41,"net_gex":11357.11,"call_oi":74,"put_oi":5},{"strike":185.0,"call_gex":11708.28,"put_gex":-2886.17,"net_gex":8822.12,"call_oi":76,"put_oi":19},{"strike":190.0,"call_gex":14835.32,"put_gex":0.0,"net_gex":14835.32,"call_oi":116,"put_oi":0},{"strike":195.0,"call_gex":18767.41,"put_gex":0.0,"net_gex":18767.41,"call_oi":154,"put_oi":0},{"strike":200.0,"call_gex":26058.87,"put_gex":0.0,"net_gex":26058.87,"call_oi":242,"put_oi":0},{"strike":210.0,"call_gex":45234.66,"put_gex":0.0,"net_gex":45234.66,"call_oi":495,"put_oi":0},{"strike":220.0,"call_gex":3534.56,"put_gex":0.0,"net_gex":3534.56,"call_oi":41,"put_oi":0},{"strike":230.0,"call_gex":490.36,"put_gex":0.0,"net_gex":490.36,"call_oi":6,"put_oi":0},{"strike":240.0,"call_gex":556.87,"put_gex":0.0,"net_gex":556.87,"call_oi":8,"put_oi":0},{"strike":250.0,"call_gex":892.6,"put_gex":0.0,"net_gex":892.6,"call_oi":11,"put_oi":0},{"strike":260.0,"call_gex":286.61,"put_gex":0.0,"net_gex":286.61,"call_oi":4,"put_oi":0},{"strike":270.0,"call_gex":55.01,"put_gex":0.0,"net_gex":55.01,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":564040.0,"total_value":564040.0},{"strike":70.0,"call_value":45.0,"put_value":527385.0,"total_value":527430.0},{"strike":75.0,"call_value":120.0,"put_value":490800.0,"total_value":490920.0},{"strike":80.0,"call_value":245.0,"put_value":454240.0,"total_value":454485.0},{"strike":85.0,"call_value":400.0,"put_value":418470.0,"total_value":418870.0},{"strike":90.0,"call_value":575.0,"put_value":382730.0,"total_value":383305.0},{"strike":95.0,"call_value":750.0,"put_value":347020.0,"total_value":347770.0},{"strike":100.0,"call_value":940.0,"put_value":311340.0,"total_value":312280.0},{"strike":105.0,"call_value":1255.0,"put_value":275745.0,"total_value":277000.0},{"strike":110.0,"call_value":1585.0,"put_value":240175.0,"total_value":241760.0},{"strike":115.0,"call_value":2415.0,"put_value":204705.0,"total_value":207120.0},{"strike":120.0,"call_value":3405.0,"put_value":169290.0,"total_value":172695.0},{"strike":125.0,"call_value":6085.0,"put_value":135825.0,"total_value":141910.0},{"strike":130.0,"call_value":9010.0,"put_value":107025.0,"total_value":116035.0},{"strike":135.0,"call_value":13740.0,"put_value":80505.0,"total_value":94245.0},{"strike":140.0,"call_value":20210.0,"put_value":56755.0,"total_value":76965.0},{"strike":145.0,"call_value":28555.0,"put_value":36825.0,"total_value":65380.0},{"strike":150.0,"call_value":39065.0,"put_value":22035.0,"total_value":61100.0},{"strike":155.0,"call_value":77730.0,"put_value":11555.0,"total_value":89285.0},{"strike":160.0,"call_value":119100.0,"put_value":2820.0,"total_value":121920.0},{"strike":165.0,"call_value":165770.0,"put_value":945.0,"total_value":166715.0},{"strike":170.0,"call_value":213030.0,"put_value":405.0,"total_value":213435.0},{"strike":175.0,"call_value":272370.0,"put_value":215.0,"total_value":272585.0},{"strike":180.0,"call_value":332575.0,"put_value":95.0,"total_value":332670.0},{"strike":185.0,"call_value":393150.0,"put_value":0.0,"total_value":393150.0},{"strike":190.0,"call_value":454105.0,"put_value":0.0,"total_value":454105.0},{"strike":195.0,"call_value":515640.0,"put_value":0.0,"total_value":515640.0},{"strike":200.0,"call_value":577945.0,"put_value":0.0,"total_value":577945.0},{"strike":210.0,"call_value":704975.0,"put_value":0.0,"total_value":704975.0},{"strike":220.0,"call_value":836955.0,"put_value":0.0,"total_value":836955.0},{"strike":230.0,"call_value":969345.0,"put_value":0.0,"total_value":969345.0},{"strike":240.0,"call_value":1101795.0,"put_value":0.0,"total_value":1101795.0},{"strike":250.0,"call_value":1234325.0,"put_value":0.0,"total_value":1234325.0},{"strike":260.0,"call_value":1366965.0,"put_value":0.0,"total_value":1366965.0},{"strike":270.0,"call_value":1499645.0,"put_value":0,"total_value":1499645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.1,"strike":122.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.1,"strike":111.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.5,"strike":93.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.6,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.8,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.8,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":142.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.4,"strike":142.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.6,"strike":142.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.1,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.5,"strike":157.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.0,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.5,"strike":171.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.9,"strike":190.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.7,"strike":189.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":320},{"expiration":"11/20/2026","dte":49,"iv":0.3049,"contract_count":12,"total_oi":1403},{"expiration":"12/18/2026","dte":77,"iv":0.1079,"contract_count":12,"total_oi":4299},{"expiration":"01/15/2027","dte":105,"iv":0.0541,"contract_count":12,"total_oi":123},{"expiration":"02/19/2027","dte":140,"iv":0.0624,"contract_count":10,"total_oi":75},{"expiration":"03/19/2027","dte":168,"iv":0.0058,"contract_count":8,"total_oi":171},{"expiration":"05/21/2027","dte":231,"iv":0.2013,"contract_count":2,"total_oi":4},{"expiration":"06/17/2027","dte":258,"iv":0.1669,"contract_count":5,"total_oi":29},{"expiration":"07/16/2027","dte":287,"iv":0.3118,"contract_count":2,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":12,"total_oi":5276}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.45,"expected_move_2std":28.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.8,"expected_move_2std":33.59,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.51,"expected_move_2std":39.02,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.53,"expected_move_2std":45.05,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.45,"expected_move_2std":48.91,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.46,"expected_move_2std":60.93,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.65,"expected_move_2std":63.31,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":36.15,"expected_move_2std":72.31,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":55.77,"expected_move_2std":111.54,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":253,"put_oi":154,"total_oi":407,"pc_ratio":0.609,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1668,"put_oi":1326,"total_oi":2994,"pc_ratio":0.795,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1787,"put_oi":3967,"total_oi":5754,"pc_ratio":2.22,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":890,"put_oi":1290,"total_oi":2180,"pc_ratio":1.449,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":70,"put_oi":78,"total_oi":148,"pc_ratio":1.114,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":488,"put_oi":246,"total_oi":734,"pc_ratio":0.504,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":111,"put_oi":112,"total_oi":223,"pc_ratio":1.009,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"07/16/2027","dte":287,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":7990,"put_oi":155,"total_oi":8145,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":893.0,"put_delta_oi":-24.0,"dealer_delta":-869.0,"call_oi":9,"put_oi":5},{"strike":70.0,"call_delta_oi":589.0,"put_delta_oi":-54.0,"dealer_delta":-535.0,"call_oi":6,"put_oi":14},{"strike":75.0,"call_delta_oi":982.0,"put_delta_oi":-30.0,"dealer_delta":-952.0,"call_oi":10,"put_oi":5},{"strike":80.0,"call_delta_oi":593.0,"put_delta_oi":-886.0,"dealer_delta":292.0,"call_oi":6,"put_oi":158},{"strike":85.0,"call_delta_oi":392.0,"put_delta_oi":-44.0,"dealer_delta":-349.0,"call_oi":4,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":95.0,"call_delta_oi":290.0,"put_delta_oi":-43.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":6},{"strike":100.0,"call_delta_oi":2110.0,"put_delta_oi":-154.0,"dealer_delta":-1955.0,"call_oi":25,"put_oi":17},{"strike":105.0,"call_delta_oi":268.0,"put_delta_oi":-57.0,"dealer_delta":-211.0,"call_oi":3,"put_oi":5},{"strike":110.0,"call_delta_oi":9363.0,"put_delta_oi":-230.0,"dealer_delta":-9133.0,"call_oi":100,"put_oi":20},{"strike":115.0,"call_delta_oi":2866.0,"put_delta_oi":-139.0,"dealer_delta":-2727.0,"call_oi":32,"put_oi":11},{"strike":120.0,"call_delta_oi":29501.0,"put_delta_oi":-5396.0,"dealer_delta":-24104.0,"call_oi":338,"put_oi":390},{"strike":125.0,"call_delta_oi":3616.0,"put_delta_oi":-18162.0,"dealer_delta":14546.0,"call_oi":49,"put_oi":933},{"strike":130.0,"call_delta_oi":27466.0,"put_delta_oi":-10421.0,"dealer_delta":-17044.0,"call_oi":361,"put_oi":456},{"strike":135.0,"call_delta_oi":23842.0,"put_delta_oi":-17136.0,"dealer_delta":-6706.0,"call_oi":348,"put_oi":554},{"strike":140.0,"call_delta_oi":23037.0,"put_delta_oi":-29869.0,"dealer_delta":6832.0,"call_oi":375,"put_oi":764},{"strike":145.0,"call_delta_oi":22932.0,"put_delta_oi":-48642.0,"dealer_delta":25710.0,"call_oi":433,"put_oi":1028},{"strike":150.0,"call_delta_oi":335204.0,"put_delta_oi":-49049.0,"dealer_delta":-286155.0,"call_oi":5631,"put_oi":862},{"strike":155.0,"call_delta_oi":19463.0,"put_delta_oi":-22096.0,"dealer_delta":2633.0,"call_oi":541,"put_oi":349},{"strike":160.0,"call_delta_oi":42503.0,"put_delta_oi":-93975.0,"dealer_delta":51472.0,"call_oi":1060,"put_oi":1372},{"strike":165.0,"call_delta_oi":3429.0,"put_delta_oi":-18153.0,"dealer_delta":14724.0,"call_oi":118,"put_oi":267},{"strike":170.0,"call_delta_oi":121708.0,"put_delta_oi":-4935.0,"dealer_delta":-116774.0,"call_oi":2416,"put_oi":70},{"strike":175.0,"call_delta_oi":4191.0,"put_delta_oi":-772.0,"dealer_delta":-3418.0,"call_oi":173,"put_oi":14},{"strike":180.0,"call_delta_oi":1074.0,"put_delta_oi":-413.0,"dealer_delta":-661.0,"call_oi":74,"put_oi":5},{"strike":185.0,"call_delta_oi":1432.0,"put_delta_oi":-1333.0,"dealer_delta":-99.0,"call_oi":76,"put_oi":19},{"strike":190.0,"call_delta_oi":1462.0,"put_delta_oi":0,"dealer_delta":-1462.0,"call_oi":116,"put_oi":0},{"strike":195.0,"call_delta_oi":1725.0,"put_delta_oi":0,"dealer_delta":-1725.0,"call_oi":154,"put_oi":0},{"strike":200.0,"call_delta_oi":2448.0,"put_delta_oi":0,"dealer_delta":-2448.0,"call_oi":242,"put_oi":0},{"strike":210.0,"call_delta_oi":4825.0,"put_delta_oi":0,"dealer_delta":-4825.0,"call_oi":495,"put_oi":0},{"strike":220.0,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":41,"put_oi":0},{"strike":230.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0},{"strike":240.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":8,"put_oi":0},{"strike":250.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":11,"put_oi":0},{"strike":260.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":4,"put_oi":0},{"strike":270.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-367621.0,"total_call_delta":689663.0,"total_put_delta":-322042.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":143.17999267578125,"strikes":[{"strike":125.0,"moneyness":0.873,"type":"put","iv":0.3609,"delta":-0.1938,"oi":890},{"strike":165.0,"moneyness":1.1524,"type":"put","iv":0.3736,"delta":-0.7091,"oi":111},{"strike":195.0,"moneyness":1.3619,"type":"call","iv":0.4197,"delta":0.1126,"oi":146},{"strike":200.0,"moneyness":1.3968,"type":"call","iv":0.4357,"delta":0.1023,"oi":143},{"strike":210.0,"moneyness":1.4667,"type":"call","iv":0.4722,"delta":0.0892,"oi":382}]},{"expiration":"03/19/2027","underlying_price":143.17999267578125,"strikes":[{"strike":150.0,"moneyness":1.0476,"type":"call","iv":0.3668,"delta":0.5059,"oi":140},{"strike":160.0,"moneyness":1.1175,"type":"call","iv":0.3591,"delta":0.3991,"oi":271},{"strike":165.0,"moneyness":1.1524,"type":"put","iv":0.3554,"delta":-0.6514,"oi":125}]},{"expiration":"11/20/2026","underlying_price":143.17999267578125,"strikes":[{"strike":120.0,"moneyness":0.8381,"type":"call","iv":0.4537,"delta":0.8829,"oi":301},{"strike":120.0,"moneyness":0.8381,"type":"put","iv":0.4633,"delta":-0.1213,"oi":301},{"strike":130.0,"moneyness":0.9079,"type":"call","iv":0.4289,"delta":0.7687,"oi":311},{"strike":130.0,"moneyness":0.9079,"type":"put","iv":0.4068,"delta":-0.2218,"oi":305},{"strike":150.0,"moneyness":1.0476,"type":"call","iv":0.388,"delta":0.4127,"oi":314},{"strike":150.0,"moneyness":1.0476,"type":"put","iv":0.4011,"delta":-0.5827,"oi":309},{"strike":160.0,"moneyness":1.1175,"type":"call","iv":0.4188,"delta":0.2681,"oi":366},{"strike":160.0,"moneyness":1.1175,"type":"put","iv":0.4259,"delta":-0.7277,"oi":308}]},{"expiration":"12/17/2027","underlying_price":143.17999267578125,"strikes":[{"strike":150.0,"moneyness":1.0476,"type":"call","iv":0.5211,"delta":0.6157,"oi":5023},{"strike":160.0,"moneyness":1.1175,"type":"call","iv":0.5131,"delta":0.5696,"oi":363},{"strike":170.0,"moneyness":1.1873,"type":"call","iv":0.5071,"delta":0.5247,"oi":2252}]},{"expiration":"12/18/2026","underlying_price":143.17999267578125,"strikes":[{"strike":135.0,"moneyness":0.9429,"type":"put","iv":0.3756,"delta":-0.3154,"oi":501},{"strike":135.0,"moneyness":0.9429,"type":"call","iv":0.3898,"delta":0.6806,"oi":307},{"strike":140.0,"moneyness":0.9778,"type":"put","iv":0.3724,"delta":-0.3939,"oi":674},{"strike":140.0,"moneyness":0.9778,"type":"call","iv":0.3659,"delta":0.6068,"oi":302},{"strike":145.0,"moneyness":1.0127,"type":"call","iv":0.363,"delta":0.5239,"oi":335},{"strike":145.0,"moneyness":1.0127,"type":"put","iv":0.3691,"delta":-0.4754,"oi":909},{"strike":150.0,"moneyness":1.0476,"type":"put","iv":0.3696,"delta":-0.5553,"oi":517},{"strike":155.0,"moneyness":1.0826,"type":"put","iv":0.3835,"delta":-0.6237,"oi":301},{"strike":155.0,"moneyness":1.0826,"type":"call","iv":0.3573,"delta":0.3629,"oi":344},{"strike":160.0,"moneyness":1.1175,"type":"put","iv":0.4044,"delta":-0.6779,"oi":1005}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2545,"put_delta":0,"call_gamma":0.034485,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.021778,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8829,"put_delta":-0.1213,"call_gamma":0.008346,"put_gamma":0.008379,"call_theta":-0.06,"put_theta":-0.0483,"call_vega":0.1021,"put_vega":0.1047,"call_oi":301,"put_oi":301},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7687,"put_delta":-0.2218,"call_gamma":0.013678,"put_gamma":0.014082,"call_theta":-0.0815,"put_theta":-0.0614,"call_vega":0.1582,"put_vega":0.1544,"call_oi":311,"put_oi":305},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4127,"put_delta":-0.5827,"call_gamma":0.019327,"put_gamma":0.018742,"call_theta":-0.0879,"put_theta":-0.0736,"call_vega":0.2022,"put_vega":0.2027,"call_oi":314,"put_oi":309},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3335,"put_delta":0,"call_gamma":0.017342,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.1888,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2681,"put_delta":-0.7277,"call_gamma":0.015152,"put_gamma":0.015017,"call_theta":-0.0787,"put_theta":-0.0621,"call_vega":0.1711,"put_vega":0.1724,"call_oi":366,"put_oi":308},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1429,"put_delta":0,"call_gamma":0.009308,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9346,"put_delta":0,"call_gamma":0.004619,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6806,"put_delta":-0.3154,"call_gamma":0.014029,"put_gamma":0.014483,"call_theta":-0.0695,"put_theta":-0.0515,"call_vega":0.2335,"put_vega":0.2322,"call_oi":307,"put_oi":501},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6068,"put_delta":-0.3939,"call_gamma":0.016086,"put_gamma":0.015813,"call_theta":-0.0692,"put_theta":-0.0541,"call_vega":0.2512,"put_vega":0.2514,"call_oi":302,"put_oi":674},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5239,"put_delta":-0.4754,"call_gamma":0.016791,"put_gamma":0.016514,"call_theta":-0.0698,"put_theta":-0.0541,"call_vega":0.2602,"put_vega":0.2602,"call_oi":335,"put_oi":909},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4394,"put_delta":-0.5553,"call_gamma":0.017047,"put_gamma":0.016361,"call_theta":-0.0665,"put_theta":-0.052,"call_vega":0.2576,"put_vega":0.2581,"call_oi":91,"put_oi":517},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3629,"put_delta":-0.6237,"call_gamma":0.01607,"put_gamma":0.015151,"call_theta":-0.0631,"put_theta":-0.0503,"call_vega":0.2451,"put_vega":0.248,"call_oi":344,"put_oi":301},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6779,"call_gamma":0,"put_gamma":0.013573,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.2343,"call_oi":0,"put_oi":1005}],"strikes":[110.0,120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,175.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.2,"put_25d_iv":40.68,"call_25d_iv":41.88,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.83,"put_25d_iv":37.56,"call_25d_iv":35.73,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.49,"put_25d_iv":37.48,"call_25d_iv":41.97,"put_25d_strike":130.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":29.07,"put_25d_iv":64.99,"call_25d_iv":35.91,"put_25d_strike":80.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":151},{"strike":110.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":93,"put_oi":0},{"strike":120.0,"call_vanna":-16.0,"put_vanna":17.0,"net_vanna":0.0,"call_oi":301,"put_oi":301},{"strike":125.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":890},{"strike":130.0,"call_vanna":-18.0,"put_vanna":23.0,"net_vanna":4.0,"call_oi":311,"put_oi":356},{"strike":135.0,"call_vanna":-18.0,"put_vanna":30.0,"net_vanna":12.0,"call_oi":307,"put_oi":501},{"strike":140.0,"call_vanna":-11.0,"put_vanna":25.0,"net_vanna":14.0,"call_oi":302,"put_oi":674},{"strike":145.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":335,"put_oi":909},{"strike":150.0,"call_vanna":-477.0,"put_vanna":-18.0,"net_vanna":-494.0,"call_oi":5619,"put_oi":826},{"strike":155.0,"call_vanna":20.0,"put_vanna":-13.0,"net_vanna":7.0,"call_oi":457,"put_oi":301},{"strike":160.0,"call_vanna":13.0,"put_vanna":-75.0,"net_vanna":-63.0,"call_oi":1000,"put_oi":1313},{"strike":165.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":236},{"strike":170.0,"call_vanna":-49.0,"put_vanna":-4.0,"net_vanna":-53.0,"call_oi":2252,"put_oi":52},{"strike":175.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":130,"put_oi":0},{"strike":190.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":195.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":146,"put_oi":0},{"strike":200.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":198,"put_oi":0},{"strike":210.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":452,"put_oi":0}],"net_vanna":-430.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-11882.0,"put_charm":1314.0,"net_charm":-10568.0,"call_oi":301,"put_oi":301},{"strike":130.0,"call_charm":-14510.0,"put_charm":3094.0,"net_charm":-11416.0,"call_oi":311,"put_oi":305},{"strike":150.0,"call_charm":-12509.0,"put_charm":9871.0,"net_charm":-2638.0,"call_oi":365,"put_oi":309},{"strike":155.0,"call_charm":-2543.0,"put_charm":0,"net_charm":-2543.0,"call_oi":113,"put_oi":0},{"strike":160.0,"call_charm":-5753.0,"put_charm":10368.0,"net_charm":4615.0,"call_oi":366,"put_oi":308},{"strike":175.0,"call_charm":-328.0,"put_charm":0,"net_charm":-328.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":72,"put_oi":0}],"net_charm":-23173.0,"weekend_delta_shift":-69519.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7085.0,"put_delta":-6638.0,"net_delta":448.0,"call_oi":253,"put_oi":154,"total_oi":407,"total_volume":539,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82790.0,"put_delta":-55752.0,"net_delta":27039.0,"call_oi":1668,"put_oi":1326,"total_oi":2994,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":89731.0,"put_delta":-202583.0,"net_delta":-112851.0,"call_oi":1787,"put_oi":3967,"total_oi":5754,"total_volume":4,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":13399.0,"put_delta":-33453.0,"net_delta":-20054.0,"call_oi":890,"put_oi":1290,"total_oi":2180,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2227.0,"put_delta":-3699.0,"net_delta":-1472.0,"call_oi":70,"put_oi":78,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20300.0,"put_delta":-10653.0,"net_delta":9647.0,"call_oi":488,"put_oi":246,"total_oi":734,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":263.0,"put_delta":-53.0,"net_delta":210.0,"call_oi":5,"put_oi":4,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3639.0,"put_delta":-3450.0,"net_delta":189.0,"call_oi":111,"put_oi":112,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":255.0,"put_delta":-231.0,"net_delta":24.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":469973.0,"put_delta":-5531.0,"net_delta":464442.0,"call_oi":7990,"put_oi":155,"total_oi":8145,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":8.25,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":37.6},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":17.35,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":39.5},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":19.1,"straddle_pct":13.34,"implied_move":13.34,"avg_iv":36.6},{"expiration":"12/17/2027","dte":441,"strike":145.0,"straddle_price":61.5,"straddle_pct":42.95,"implied_move":42.95,"avg_iv":50.5}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":158,"total_oi":164,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":25,"put_oi":17,"total_oi":42,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":20,"total_oi":120,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":390,"total_oi":728,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":933,"total_oi":982,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":456,"total_oi":817,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":348,"put_oi":554,"total_oi":902,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":375,"put_oi":764,"total_oi":1139,"bias":"neutral"},{"strike":145.0,"call_volume":536,"put_volume":0,"total_volume":536,"call_oi":433,"put_oi":1028,"total_oi":1461,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5631,"put_oi":862,"total_oi":6493,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":541,"put_oi":349,"total_oi":890,"bias":"bullish"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1060,"put_oi":1372,"total_oi":2432,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":267,"total_oi":385,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2416,"put_oi":70,"total_oi":2486,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":14,"total_oi":187,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":5,"total_oi":79,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":19,"total_oi":95,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":0,"total_oi":495,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":143.17999267578125,"peak_call_strike":145.0,"peak_put_strike":135.0,"total_call_volume":548,"total_put_volume":3,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.77,0.8,0.84,0.87,0.91,0.94,0.98,1.01,1.05,1.08,1.12,1.15,1.19,1.22,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,39.56,32.0,35.17,37.59,34.03,37.88,42.41,74.1,null,null,null,null],[null,41.62,45.85,null,41.78,41.8,39.82,39.16,39.45,40.7,42.23,44.06,48.84,46.7,47.62,null],[42.2,null,null,null,39.39,38.27,36.92,36.6,36.19,37.04,38.62,39.21,40.36,40.2,41.3,null],[null,null,42.4,36.09,37.48,null,36.8,null,null,null,null,36.46,37.11,null,null,38.91],[null,null,null,null,38.53,null,null,36.17,35.9,null,null,35.98,35.34,null,null,null],[null,null,null,null,null,null,null,null,36.68,35.18,35.59,35.54,null,null,null,null]],"levels":[32.0,36.2,40.4,44.6,48.8,53.0,57.3,61.5,65.7,69.9,74.1],"min_iv":32.0,"max_iv":74.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":38.8,"otm_strike":150.0,"otm_iv":38.8,"itm_strike":135.0,"itm_iv":42.4,"iv_butterfly":3.6,"price_butterfly":8.15,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":36.3,"otm_strike":150.0,"otm_iv":35.41,"itm_strike":135.0,"itm_iv":38.98,"iv_butterfly":1.79,"price_butterfly":3.7,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":145.0,"atm_iv":52.26,"otm_strike":150.0,"otm_iv":52.11,"itm_strike":130.0,"itm_iv":53.35,"iv_butterfly":0.94,"price_butterfly":5.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.86},{"date":"2026-09-15","iv":49.89},{"date":"2026-09-16","iv":54.18},{"date":"2026-09-17","iv":48.42},{"date":"2026-09-18","iv":47.3},{"date":"2026-09-21","iv":41.91},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":43.4},{"date":"2026-09-25","iv":43.5},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":45.0},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":45.4},{"date":"2026-10-02","iv":46.3}]}}