{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NBIS","summary":{"price":158.74,"total_oi":1796544,"call_oi":952730,"put_oi":843814,"pc_ratio":0.886,"net_gex":-15670194.48,"avg_iv":171.7,"iv_rank":25.4,"iv_52w_high":425.5,"iv_52w_low":85.2,"gamma_flip":null,"max_pain":180},"features":{"price":158.74,"total_oi":1796544,"analysis_coverage":1,"avg_iv_pct":171.7,"iv_rank":25.4,"iv_52w_high_pct":425.5,"iv_52w_low_pct":85.2,"front_dte":7,"term_premium_pp":9.6597,"risk_reversal_front_pp":3.89,"risk_reversal_30d_pp":5.02,"butterfly_front_pp":-1.16,"butterfly_30d_pp":3.31,"put_call_oi_ratio":0.886,"put_call_oi_front_ratio":0.661,"put_call_volume_front_ratio":0.509,"option_volume":201093,"volume_oi_ratio":0.111933,"net_delta_normalized":0.00707,"dealer_delta_normalized":-0.007066,"gex_per_100k_oi":-872241.062841,"vanna_per_100k_oi":2962.1874,"charm_per_100k_oi":3071184.173613,"weekend_delta_shift_per_100k_oi":9213552.465178,"iv_surface_range_pp":42.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.39297,"peak_call_distance_pct":7.09336,"peak_put_distance_pct":0.793751},"analyses":{"iv_history":[{"date":"2026-06-17","iv":173.5},{"date":"2026-06-18","iv":425.5},{"date":"2026-06-22","iv":132.8},{"date":"2026-06-23","iv":135.5},{"date":"2026-06-24","iv":143.1},{"date":"2026-06-25","iv":144.5},{"date":"2026-06-26","iv":252.7},{"date":"2026-06-29","iv":129.2},{"date":"2026-06-30","iv":133.6},{"date":"2026-07-01","iv":132.9},{"date":"2026-07-02","iv":204.7},{"date":"2026-07-06","iv":131.3},{"date":"2026-07-07","iv":138.4},{"date":"2026-07-08","iv":141.7},{"date":"2026-07-09","iv":141.2},{"date":"2026-07-10","iv":209.5},{"date":"2026-07-13","iv":139.2},{"date":"2026-07-14","iv":142.5},{"date":"2026-07-15","iv":140.9},{"date":"2026-07-16","iv":153},{"date":"2026-07-17","iv":277.3},{"date":"2026-07-20","iv":151},{"date":"2026-07-21","iv":153.9},{"date":"2026-07-22","iv":156.6},{"date":"2026-07-23","iv":164},{"date":"2026-07-24","iv":240.6},{"date":"2026-07-27","iv":147.7},{"date":"2026-07-28","iv":148.6},{"date":"2026-07-29","iv":156.8},{"date":"2026-07-30","iv":147.1},{"date":"2026-07-31","iv":135.74},{"date":"2026-08-03","iv":142.59},{"date":"2026-08-04","iv":146.21},{"date":"2026-08-05","iv":146.62},{"date":"2026-08-06","iv":144.6},{"date":"2026-08-07","iv":253.6},{"date":"2026-08-10","iv":126.8},{"date":"2026-08-11","iv":119.7},{"date":"2026-08-12","iv":114.3},{"date":"2026-08-13","iv":136.4},{"date":"2026-08-14","iv":217.1},{"date":"2026-08-17","iv":115.9},{"date":"2026-08-18","iv":120.3},{"date":"2026-08-19","iv":121.6},{"date":"2026-08-20","iv":121.4},{"date":"2026-08-21","iv":235.3},{"date":"2026-08-24","iv":105.8},{"date":"2026-08-25","iv":107.53},{"date":"2026-08-26","iv":110.93},{"date":"2026-08-27","iv":106.2},{"date":"2026-08-28","iv":101.19},{"date":"2026-08-31","iv":99.83},{"date":"2026-09-01","iv":101.39},{"date":"2026-09-02","iv":97.66},{"date":"2026-09-03","iv":103.15},{"date":"2026-09-04","iv":153.6},{"date":"2026-09-08","iv":99.6},{"date":"2026-09-09","iv":112.9},{"date":"2026-09-10","iv":114.5},{"date":"2026-09-11","iv":154.9},{"date":"2026-09-14","iv":103},{"date":"2026-09-15","iv":115.2},{"date":"2026-09-16","iv":123.9},{"date":"2026-09-17","iv":207.6},{"date":"2026-09-18","iv":312.6},{"date":"2026-09-21","iv":99.9},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":159.3},{"date":"2026-09-28","iv":93.9},{"date":"2026-09-29","iv":100.3},{"date":"2026-09-30","iv":103.7},{"date":"2026-10-01","iv":135.6},{"date":"2026-10-02","iv":128},{"date":"2026-10-05","iv":94.4},{"date":"2026-10-06","iv":95},{"date":"2026-10-07","iv":96.7},{"date":"2026-10-08","iv":146},{"date":"2026-10-09","iv":131.6},{"date":"2026-10-12","iv":85.2},{"date":"2026-10-13","iv":95},{"date":"2026-10-14","iv":102.4},{"date":"2026-10-15","iv":187.5},{"date":"2026-10-16","iv":187},{"date":"2026-10-19","iv":100.4},{"date":"2026-10-20","iv":101.4},{"date":"2026-10-21","iv":107.9},{"date":"2026-10-22","iv":188.3},{"date":"2026-10-23","iv":171.7}],"pain_by_strike":[{"strike":3,"total_value":106179349},{"strike":5,"total_value":104520421},{"strike":10,"total_value":100452261},{"strike":13,"total_value":98113329},{"strike":15,"total_value":96559061},{"strike":18,"total_value":94247645},{"strike":20,"total_value":92707843},{"strike":23,"total_value":90423097},{"strike":25,"total_value":88905715},{"strike":27,"total_value":87399407},{"strike":28,"total_value":86646967},{"strike":30,"total_value":85142607},{"strike":32,"total_value":83644325},{"strike":33,"total_value":82895676},{"strike":35,"total_value":81399078},{"strike":37,"total_value":79907102},{"strike":38,"total_value":79162315},{"strike":40,"total_value":77673347},{"strike":42,"total_value":76245097},{"strike":43,"total_value":75531250},{"strike":45,"total_value":74105302},{"strike":47,"total_value":72695940},{"strike":50,"total_value":70584141},{"strike":55,"total_value":67182681},{"strike":60,"total_value":63804906},{"strike":65,"total_value":60553111},{"strike":70,"total_value":57362546},{"strike":75,"total_value":54256576},{"strike":80,"total_value":51351506},{"strike":85,"total_value":48546506},{"strike":90,"total_value":45781286},{"strike":95,"total_value":43125366},{"strike":100,"total_value":40538211},{"strike":105,"total_value":38148886},{"strike":110,"total_value":35810536},{"strike":115,"total_value":33566951},{"strike":119,"total_value":31870667},{"strike":120,"total_value":31446613},{"strike":122,"total_value":30637037},{"strike":123,"total_value":30232256},{"strike":124,"total_value":29827576},{"strike":125,"total_value":29422898},{"strike":126,"total_value":29036296},{"strike":127,"total_value":28649721},{"strike":128,"total_value":28263158},{"strike":129,"total_value":27876612},{"strike":130,"total_value":27490071},{"strike":131,"total_value":27135453},{"strike":132,"total_value":26780851},{"strike":133,"total_value":26426257},{"strike":134,"total_value":26071785},{"strike":135,"total_value":25717509},{"strike":136,"total_value":25376650},{"strike":137,"total_value":25035955},{"strike":138,"total_value":24695314},{"strike":139,"total_value":24354906},{"strike":140,"total_value":24014631},{"strike":141,"total_value":23718499},{"strike":142,"total_value":23423038},{"strike":143,"total_value":23127957},{"strike":144,"total_value":22833208},{"strike":145,"total_value":22538815},{"strike":146,"total_value":22263212},{"strike":147,"total_value":21988276},{"strike":148,"total_value":21714248},{"strike":149,"total_value":21440948},{"strike":150,"total_value":21169245},{"strike":152.5,"total_value":20641405},{"strike":155,"total_value":20121995},{"strike":157.5,"total_value":19641577.5},{"strike":160,"total_value":19169447.5},{"strike":162.5,"total_value":18782832.5},{"strike":165,"total_value":18409450},{"strike":167.5,"total_value":18101190},{"strike":170,"total_value":17808450},{"strike":172.5,"total_value":17628612.5},{"strike":175,"total_value":17459912.5},{"strike":177.5,"total_value":17369227.5},{"strike":180,"total_value":17286827.5},{"strike":182.5,"total_value":17364595},{"strike":185,"total_value":17448910},{"strike":187.5,"total_value":17590967.5},{"strike":190,"total_value":17738872.5},{"strike":192.5,"total_value":17984615},{"strike":195,"total_value":18236957.5},{"strike":197.5,"total_value":18537782.5},{"strike":200,"total_value":18843280},{"strike":202.5,"total_value":19371930},{"strike":205,"total_value":19904797.5},{"strike":207.5,"total_value":20454237.5},{"strike":210,"total_value":21007432.5},{"strike":212.5,"total_value":21656787.5},{"strike":215,"total_value":22313142.5},{"strike":217.5,"total_value":22987545},{"strike":220,"total_value":23664285},{"strike":222.5,"total_value":24464547.5},{"strike":225,"total_value":25267445},{"strike":227.5,"total_value":26111002.5},{"strike":230,"total_value":26955835},{"strike":232.5,"total_value":27970102.5},{"strike":235,"total_value":28986432.5},{"strike":237.5,"total_value":30018075},{"strike":240,"total_value":31053560},{"strike":242.5,"total_value":32191365},{"strike":245,"total_value":33329852.5},{"strike":247.5,"total_value":34475952.5},{"strike":250,"total_value":35622472.5},{"strike":252.5,"total_value":36943640},{"strike":255,"total_value":38265785},{"strike":257.5,"total_value":39592555},{"strike":260,"total_value":40920665},{"strike":262.5,"total_value":42362825},{"strike":265,"total_value":43805177.5},{"strike":267.5,"total_value":45252952.5},{"strike":270,"total_value":46701375},{"strike":272.5,"total_value":48191672.5},{"strike":275,"total_value":49681977.5},{"strike":280,"total_value":52691292.5},{"strike":285,"total_value":55838127.5},{"strike":290,"total_value":58989687.5},{"strike":295,"total_value":62228522.5},{"strike":300,"total_value":65473772.5},{"strike":305,"total_value":69047342.5},{"strike":310,"total_value":72623017.5},{"strike":315,"total_value":76254297.5},{"strike":320,"total_value":79888067.5},{"strike":330,"total_value":87434997.5},{"strike":340,"total_value":95221757.5},{"strike":350,"total_value":103108607.5},{"strike":360,"total_value":111399047.5},{"strike":370,"total_value":119771537.5},{"strike":380,"total_value":128199957.5},{"strike":390,"total_value":136738197.5},{"strike":400,"total_value":145373217.5},{"strike":410,"total_value":154212007.5},{"strike":420,"total_value":163207997.5},{"strike":430,"total_value":172286957.5},{"strike":440,"total_value":181447427.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":12026},{"band":"strike_70_90pct","total_volume":11147},{"band":"strike_90_110pct","total_volume":99110},{"band":"strike_above_110pct","total_volume":78810}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4950520.81},{"band":"strike_70_90pct","net_gex":-11047394.6},{"band":"strike_90_110pct","net_gex":-33477802.35},{"band":"strike_above_110pct","net_gex":33805523.28}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.841},{"band":"dte_91_365","pc_ratio":1.15},{"band":"dte_above_365","pc_ratio":0.828}],"net_delta":[{"band":"dte_0_90","net_delta":-5440174},{"band":"dte_91_365","net_delta":-583277},{"band":"dte_above_365","net_delta":7292920}]}}