{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBIS","summary":{"name":"NBIS","price":242.81,"total_oi":1355341,"call_oi":711225,"put_oi":644116,"pc_ratio":0.906,"net_gex":85603588.42,"avg_iv":128.0,"iv_rank":10.3,"iv_52w_high":425.5,"iv_52w_low":93.9,"gamma_flip":240.93,"max_pain":200.0},"features":{"symbol":"NBIS","price":242.81,"total_oi":1355341,"analysis_coverage":1.0,"avg_iv_pct":128.0,"iv_rank":10.3,"iv_52w_high_pct":425.5,"iv_52w_low_pct":93.9,"front_dte":7,"front_atm_iv_pct":71.9934,"back_atm_iv_pct":84.3894,"term_premium_pp":-12.396,"expected_move_front_pct":9.97,"straddle_front_pct":7.34,"straddle_30d_pct":16.29,"risk_reversal_front_pp":-0.83,"risk_reversal_30d_pp":-0.38,"butterfly_front_pp":0.78,"butterfly_30d_pp":-3.17,"put_call_oi_ratio":0.906,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.705,"option_volume":211982,"volume_oi_ratio":0.156405,"net_delta_normalized":0.220736,"dealer_delta_normalized":-0.218763,"gex_per_100k_oi":6316018.508995,"vanna_per_100k_oi":541.782474,"charm_per_100k_oi":-3954312.899853,"weekend_delta_shift_per_100k_oi":-11862938.625778,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":-0.774268,"max_pain_distance_pct":-17.63107,"peak_call_distance_pct":0.90194,"peak_put_distance_pct":-1.157283},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":18.97,"put_gex":-3038.48,"net_gex":-3019.51,"call_oi":120,"put_oi":14136},{"strike":5.0,"call_gex":3.79,"put_gex":-910.27,"net_gex":-906.49,"call_oi":7,"put_oi":19755},{"strike":10.0,"call_gex":74.52,"put_gex":-25169.76,"net_gex":-25095.23,"call_oi":74,"put_oi":33472},{"strike":13.0,"call_gex":341.38,"put_gex":-1968.91,"net_gex":-1627.53,"call_oi":329,"put_oi":3127},{"strike":15.0,"call_gex":163.63,"put_gex":-2238.86,"net_gex":-2075.23,"call_oi":121,"put_oi":6542},{"strike":18.0,"call_gex":45.53,"put_gex":-433.67,"net_gex":-388.14,"call_oi":27,"put_oi":543},{"strike":20.0,"call_gex":1119.66,"put_gex":-8703.69,"net_gex":-7584.03,"call_oi":602,"put_oi":7223},{"strike":23.0,"call_gex":508.5,"put_gex":-2634.43,"net_gex":-2125.93,"call_oi":225,"put_oi":2753},{"strike":25.0,"call_gex":1345.72,"put_gex":-6587.3,"net_gex":-5241.58,"call_oi":572,"put_oi":5194},{"strike":27.0,"call_gex":254.22,"put_gex":-880.65,"net_gex":-626.43,"call_oi":142,"put_oi":574},{"strike":28.0,"call_gex":289.5,"put_gex":-317.31,"net_gex":-27.81,"call_oi":97,"put_oi":168},{"strike":30.0,"call_gex":1576.91,"put_gex":-2007.62,"net_gex":-430.71,"call_oi":1000,"put_oi":2049},{"strike":32.0,"call_gex":909.26,"put_gex":-458.19,"net_gex":451.08,"call_oi":286,"put_oi":204},{"strike":33.0,"call_gex":67.02,"put_gex":-281.23,"net_gex":-214.21,"call_oi":32,"put_oi":271},{"strike":35.0,"call_gex":4785.49,"put_gex":-1037.24,"net_gex":3748.25,"call_oi":1360,"put_oi":862},{"strike":37.0,"call_gex":595.7,"put_gex":-1697.42,"net_gex":-1101.71,"call_oi":315,"put_oi":896},{"strike":38.0,"call_gex":6.83,"put_gex":-732.34,"net_gex":-725.51,"call_oi":3,"put_oi":278},{"strike":40.0,"call_gex":19121.71,"put_gex":-145846.48,"net_gex":-126724.77,"call_oi":4813,"put_oi":19570},{"strike":42.0,"call_gex":359.1,"put_gex":-606.57,"net_gex":-247.47,"call_oi":89,"put_oi":191},{"strike":43.0,"call_gex":33.94,"put_gex":-2364.81,"net_gex":-2330.87,"call_oi":14,"put_oi":829},{"strike":45.0,"call_gex":13063.83,"put_gex":-23949.85,"net_gex":-10886.02,"call_oi":2798,"put_oi":5158},{"strike":47.0,"call_gex":1492.5,"put_gex":-2284.85,"net_gex":-792.35,"call_oi":288,"put_oi":458},{"strike":50.0,"call_gex":31933.93,"put_gex":-53584.8,"net_gex":-21650.87,"call_oi":5469,"put_oi":9047},{"strike":55.0,"call_gex":8587.37,"put_gex":-15157.33,"net_gex":-6569.96,"call_oi":1250,"put_oi":3016},{"strike":60.0,"call_gex":10104.79,"put_gex":-165467.02,"net_gex":-155362.23,"call_oi":1376,"put_oi":15784},{"strike":65.0,"call_gex":10359.54,"put_gex":-30173.1,"net_gex":-19813.55,"call_oi":1100,"put_oi":4006},{"strike":70.0,"call_gex":18517.14,"put_gex":-108740.09,"net_gex":-90222.96,"call_oi":1471,"put_oi":9299},{"strike":75.0,"call_gex":60250.27,"put_gex":-403654.28,"net_gex":-343404.01,"call_oi":4194,"put_oi":28487},{"strike":80.0,"call_gex":122488.4,"put_gex":-130642.92,"net_gex":-8154.52,"call_oi":8099,"put_oi":9147},{"strike":85.0,"call_gex":33155.62,"put_gex":-92579.54,"net_gex":-59423.91,"call_oi":1880,"put_oi":5598},{"strike":90.0,"call_gex":76603.1,"put_gex":-224333.76,"net_gex":-147730.66,"call_oi":3552,"put_oi":9695},{"strike":95.0,"call_gex":31550.09,"put_gex":-81618.13,"net_gex":-50068.03,"call_oi":1468,"put_oi":3734},{"strike":100.0,"call_gex":303187.45,"put_gex":-456046.22,"net_gex":-152858.76,"call_oi":10876,"put_oi":20264},{"strike":105.0,"call_gex":83371.12,"put_gex":-95847.68,"net_gex":-12476.56,"call_oi":2628,"put_oi":4066},{"strike":110.0,"call_gex":116841.54,"put_gex":-215338.66,"net_gex":-98497.12,"call_oi":3366,"put_oi":8239},{"strike":115.0,"call_gex":97937.03,"put_gex":-308746.62,"net_gex":-210809.59,"call_oi":2516,"put_oi":7244},{"strike":120.0,"call_gex":196290.44,"put_gex":-359614.58,"net_gex":-163324.15,"call_oi":4560,"put_oi":8926},{"strike":125.0,"call_gex":153821.22,"put_gex":-429102.8,"net_gex":-275281.58,"call_oi":3186,"put_oi":17567},{"strike":130.0,"call_gex":141126.27,"put_gex":-615756.37,"net_gex":-474630.09,"call_oi":2659,"put_oi":17268},{"strike":135.0,"call_gex":96571.83,"put_gex":-202149.84,"net_gex":-105578.01,"call_oi":1800,"put_oi":5481},{"strike":140.0,"call_gex":580902.53,"put_gex":-616732.95,"net_gex":-35830.42,"call_oi":11543,"put_oi":11470},{"strike":145.0,"call_gex":119043.62,"put_gex":-346631.64,"net_gex":-227588.02,"call_oi":1732,"put_oi":6142},{"strike":150.0,"call_gex":832372.21,"put_gex":-1905137.81,"net_gex":-1072765.6,"call_oi":12136,"put_oi":26354},{"strike":155.0,"call_gex":147444.09,"put_gex":-337325.63,"net_gex":-189881.55,"call_oi":1781,"put_oi":4918},{"strike":157.5,"call_gex":0.0,"put_gex":-4307.53,"net_gex":-4307.53,"call_oi":16,"put_oi":61},{"strike":160.0,"call_gex":265897.19,"put_gex":-875765.99,"net_gex":-609868.8,"call_oi":3199,"put_oi":12141},{"strike":162.5,"call_gex":0.0,"put_gex":-3007.61,"net_gex":-3007.61,"call_oi":2,"put_oi":63},{"strike":165.0,"call_gex":195347.02,"put_gex":-689784.24,"net_gex":-494437.23,"call_oi":1878,"put_oi":9386},{"strike":167.5,"call_gex":0.0,"put_gex":-438.82,"net_gex":-438.82,"call_oi":9,"put_oi":22},{"strike":170.0,"call_gex":714416.44,"put_gex":-1755191.65,"net_gex":-1040775.22,"call_oi":6912,"put_oi":20027},{"strike":172.5,"call_gex":0.0,"put_gex":-7327.54,"net_gex":-7327.54,"call_oi":2,"put_oi":72},{"strike":175.0,"call_gex":402053.12,"put_gex":-1045720.92,"net_gex":-643667.8,"call_oi":4018,"put_oi":10978},{"strike":177.5,"call_gex":0.0,"put_gex":-525.75,"net_gex":-525.75,"call_oi":2,"put_oi":85},{"strike":180.0,"call_gex":1127387.84,"put_gex":-2155262.47,"net_gex":-1027874.63,"call_oi":14092,"put_oi":19225},{"strike":182.5,"call_gex":0.0,"put_gex":-4129.81,"net_gex":-4129.81,"call_oi":27,"put_oi":84},{"strike":185.0,"call_gex":515365.06,"put_gex":-1164304.68,"net_gex":-648939.62,"call_oi":4193,"put_oi":9071},{"strike":187.5,"call_gex":0.0,"put_gex":-36827.49,"net_gex":-36827.49,"call_oi":32,"put_oi":247},{"strike":190.0,"call_gex":762180.08,"put_gex":-2165686.32,"net_gex":-1403506.23,"call_oi":6094,"put_oi":15417},{"strike":192.5,"call_gex":798.96,"put_gex":-138438.18,"net_gex":-137639.22,"call_oi":99,"put_oi":1093},{"strike":195.0,"call_gex":962113.26,"put_gex":-1301939.6,"net_gex":-339826.34,"call_oi":6647,"put_oi":8506},{"strike":197.5,"call_gex":0.0,"put_gex":-111203.95,"net_gex":-111203.95,"call_oi":34,"put_oi":1550},{"strike":200.0,"call_gex":3878878.26,"put_gex":-5299496.59,"net_gex":-1420618.34,"call_oi":25201,"put_oi":32865},{"strike":202.5,"call_gex":10477.33,"put_gex":-155944.74,"net_gex":-145467.42,"call_oi":60,"put_oi":1114},{"strike":205.0,"call_gex":50020.06,"put_gex":-982167.65,"net_gex":-932147.59,"call_oi":1733,"put_oi":5217},{"strike":207.5,"call_gex":530469.14,"put_gex":-406479.88,"net_gex":123989.26,"call_oi":1904,"put_oi":1334},{"strike":210.0,"call_gex":3368962.68,"put_gex":-5472893.03,"net_gex":-2103930.35,"call_oi":16355,"put_oi":21223},{"strike":212.5,"call_gex":39000.74,"put_gex":-259893.65,"net_gex":-220892.91,"call_oi":183,"put_oi":1703},{"strike":215.0,"call_gex":259644.08,"put_gex":-1684494.61,"net_gex":-1424850.53,"call_oi":1050,"put_oi":4888},{"strike":217.5,"call_gex":217070.16,"put_gex":-649520.42,"net_gex":-432450.26,"call_oi":600,"put_oi":2505},{"strike":220.0,"call_gex":3436710.0,"put_gex":-6125314.51,"net_gex":-2688604.51,"call_oi":12423,"put_oi":19025},{"strike":222.5,"call_gex":30103.86,"put_gex":-511056.84,"net_gex":-480952.99,"call_oi":625,"put_oi":1152},{"strike":225.0,"call_gex":797552.33,"put_gex":-1777320.37,"net_gex":-979768.04,"call_oi":1889,"put_oi":4389},{"strike":227.5,"call_gex":529479.69,"put_gex":-491163.45,"net_gex":38316.25,"call_oi":703,"put_oi":1442},{"strike":230.0,"call_gex":6962808.44,"put_gex":-4576680.86,"net_gex":2386127.58,"call_oi":16613,"put_oi":14018},{"strike":232.5,"call_gex":495182.56,"put_gex":-502635.44,"net_gex":-7452.88,"call_oi":1624,"put_oi":882},{"strike":235.0,"call_gex":1718542.22,"put_gex":-1209157.59,"net_gex":509384.64,"call_oi":5927,"put_oi":2815},{"strike":237.5,"call_gex":533086.31,"put_gex":-789411.86,"net_gex":-256325.55,"call_oi":2289,"put_oi":1270},{"strike":240.0,"call_gex":17203243.17,"put_gex":-5434786.58,"net_gex":11768456.59,"call_oi":25391,"put_oi":8185},{"strike":242.5,"call_gex":23450966.67,"put_gex":-4830485.73,"net_gex":18620480.95,"call_oi":7855,"put_oi":499},{"strike":245.0,"call_gex":8175080.91,"put_gex":-3294307.6,"net_gex":4880773.31,"call_oi":4027,"put_oi":2086},{"strike":247.5,"call_gex":1618602.77,"put_gex":-319234.82,"net_gex":1299367.95,"call_oi":1197,"put_oi":520},{"strike":250.0,"call_gex":13152646.19,"put_gex":-3660266.73,"net_gex":9492379.46,"call_oi":47969,"put_oi":11924},{"strike":252.5,"call_gex":652268.69,"put_gex":-251679.33,"net_gex":400589.36,"call_oi":1293,"put_oi":432},{"strike":255.0,"call_gex":1374695.45,"put_gex":-393716.11,"net_gex":980979.34,"call_oi":3897,"put_oi":507},{"strike":257.5,"call_gex":251928.55,"put_gex":-227045.32,"net_gex":24883.22,"call_oi":950,"put_oi":416},{"strike":260.0,"call_gex":6689282.55,"put_gex":-1898156.38,"net_gex":4791126.16,"call_oi":24973,"put_oi":7459},{"strike":262.5,"call_gex":288924.0,"put_gex":-6260.42,"net_gex":282663.58,"call_oi":747,"put_oi":49},{"strike":265.0,"call_gex":819309.7,"put_gex":-133285.87,"net_gex":686023.82,"call_oi":2154,"put_oi":233},{"strike":267.5,"call_gex":325737.24,"put_gex":-2548.18,"net_gex":323189.06,"call_oi":1216,"put_oi":5},{"strike":270.0,"call_gex":4636318.99,"put_gex":-1321003.74,"net_gex":3315315.25,"call_oi":16446,"put_oi":3720},{"strike":272.5,"call_gex":99819.0,"put_gex":-12758.0,"net_gex":87061.0,"call_oi":722,"put_oi":25},{"strike":275.0,"call_gex":2420735.61,"put_gex":-35473.01,"net_gex":2385262.6,"call_oi":6476,"put_oi":76},{"strike":277.5,"call_gex":196922.16,"put_gex":0.0,"net_gex":196922.16,"call_oi":473,"put_oi":0},{"strike":280.0,"call_gex":4931216.31,"put_gex":-679557.4,"net_gex":4251658.92,"call_oi":21829,"put_oi":2905},{"strike":282.5,"call_gex":93995.7,"put_gex":0.0,"net_gex":93995.7,"call_oi":413,"put_oi":0},{"strike":285.0,"call_gex":549743.53,"put_gex":-17723.37,"net_gex":532020.17,"call_oi":2674,"put_oi":50},{"strike":287.5,"call_gex":22546.15,"put_gex":0.0,"net_gex":22546.15,"call_oi":257,"put_oi":0},{"strike":290.0,"call_gex":4453952.03,"put_gex":-830078.23,"net_gex":3623873.8,"call_oi":20163,"put_oi":3951},{"strike":292.5,"call_gex":14753.0,"put_gex":0.0,"net_gex":14753.0,"call_oi":105,"put_oi":0},{"strike":295.0,"call_gex":426297.34,"put_gex":-2306.18,"net_gex":423991.16,"call_oi":1897,"put_oi":16},{"strike":297.5,"call_gex":6299.81,"put_gex":0.0,"net_gex":6299.81,"call_oi":53,"put_oi":0},{"strike":300.0,"call_gex":11290137.61,"put_gex":-533354.77,"net_gex":10756782.84,"call_oi":58561,"put_oi":2734},{"strike":302.5,"call_gex":5650.63,"put_gex":-1838.58,"net_gex":3812.04,"call_oi":205,"put_oi":15},{"strike":305.0,"call_gex":106579.38,"put_gex":0.0,"net_gex":106579.38,"call_oi":1010,"put_oi":0},{"strike":307.5,"call_gex":13207.27,"put_gex":0.0,"net_gex":13207.27,"call_oi":62,"put_oi":0},{"strike":310.0,"call_gex":2677091.13,"put_gex":-274493.33,"net_gex":2402597.8,"call_oi":17145,"put_oi":1720},{"strike":312.5,"call_gex":4792.78,"put_gex":0.0,"net_gex":4792.78,"call_oi":26,"put_oi":0},{"strike":315.0,"call_gex":206891.28,"put_gex":0.0,"net_gex":206891.28,"call_oi":1596,"put_oi":0},{"strike":317.5,"call_gex":5404.4,"put_gex":0.0,"net_gex":5404.4,"call_oi":28,"put_oi":0},{"strike":320.0,"call_gex":3590641.74,"put_gex":-358484.2,"net_gex":3232157.53,"call_oi":24373,"put_oi":2045},{"strike":322.5,"call_gex":459.95,"put_gex":0.0,"net_gex":459.95,"call_oi":11,"put_oi":0},{"strike":325.0,"call_gex":799.7,"put_gex":0.0,"net_gex":799.7,"call_oi":19,"put_oi":0},{"strike":330.0,"call_gex":1709233.3,"put_gex":-171595.76,"net_gex":1537637.54,"call_oi":11261,"put_oi":1212},{"strike":340.0,"call_gex":1192179.49,"put_gex":-214894.73,"net_gex":977284.76,"call_oi":9550,"put_oi":1364},{"strike":350.0,"call_gex":4103182.53,"put_gex":-494220.82,"net_gex":3608961.7,"call_oi":36108,"put_oi":2929},{"strike":360.0,"call_gex":1021718.03,"put_gex":-60998.09,"net_gex":960719.94,"call_oi":8431,"put_oi":483},{"strike":370.0,"call_gex":518555.99,"put_gex":-41814.25,"net_gex":476741.75,"call_oi":4124,"put_oi":365},{"strike":380.0,"call_gex":1268547.83,"put_gex":-57176.61,"net_gex":1211371.21,"call_oi":12252,"put_oi":535},{"strike":390.0,"call_gex":1145841.61,"put_gex":-79714.19,"net_gex":1066127.42,"call_oi":9684,"put_oi":602},{"strike":400.0,"call_gex":2332171.84,"put_gex":-65795.81,"net_gex":2266376.03,"call_oi":18954,"put_oi":585},{"strike":410.0,"call_gex":1680554.61,"put_gex":-65230.06,"net_gex":1615324.55,"call_oi":15105,"put_oi":575},{"strike":420.0,"call_gex":827861.92,"put_gex":-27000.85,"net_gex":800861.07,"call_oi":7580,"put_oi":283},{"strike":430.0,"call_gex":857033.28,"put_gex":-39207.35,"net_gex":817825.93,"call_oi":7272,"put_oi":369},{"strike":440.0,"call_gex":3829623.9,"put_gex":-143523.32,"net_gex":3686100.57,"call_oi":36300,"put_oi":1367}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":85941123.0,"total_value":85941123.0},{"strike":5.0,"call_value":240.0,"put_value":84681163.0,"total_value":84681403.0},{"strike":10.0,"call_value":875.0,"put_value":81630038.0,"total_value":81630913.0},{"strike":13.0,"call_value":1478.0,"put_value":79899779.0,"total_value":79901257.0},{"strike":15.0,"call_value":2538.0,"put_value":78752527.0,"total_value":78755065.0},{"strike":18.0,"call_value":4491.0,"put_value":77051275.0,"total_value":77055766.0},{"strike":20.0,"call_value":5847.0,"put_value":75918193.0,"total_value":75924040.0},{"strike":23.0,"call_value":9687.0,"put_value":74240239.0,"total_value":74249926.0},{"strike":25.0,"call_value":12697.0,"put_value":73127109.0,"total_value":73139806.0},{"strike":27.0,"call_value":16851.0,"put_value":72024367.0,"total_value":72041218.0},{"strike":28.0,"call_value":19070.0,"put_value":71473570.0,"total_value":71492640.0},{"strike":30.0,"call_value":23702.0,"put_value":70372312.0,"total_value":70396014.0},{"strike":32.0,"call_value":30334.0,"put_value":69275152.0,"total_value":69305486.0},{"strike":33.0,"call_value":33936.0,"put_value":68726776.0,"total_value":68760712.0},{"strike":35.0,"call_value":41204.0,"put_value":67630566.0,"total_value":67671770.0},{"strike":37.0,"call_value":51192.0,"put_value":66536080.0,"total_value":66587272.0},{"strike":38.0,"call_value":56501.0,"put_value":65989733.0,"total_value":66046234.0},{"strike":40.0,"call_value":67125.0,"put_value":64897595.0,"total_value":64964720.0},{"strike":42.0,"call_value":87375.0,"put_value":63844597.0,"total_value":63931972.0},{"strike":43.0,"call_value":97589.0,"put_value":63318289.0,"total_value":63415878.0},{"strike":45.0,"call_value":118045.0,"put_value":62267331.0,"total_value":62385376.0},{"strike":47.0,"call_value":144097.0,"put_value":61226689.0,"total_value":61370786.0},{"strike":50.0,"call_value":184039.0,"put_value":59667100.0,"total_value":59851139.0},{"strike":55.0,"call_value":277954.0,"put_value":57113020.0,"total_value":57390974.0},{"strike":60.0,"call_value":378119.0,"put_value":54574020.0,"total_value":54952139.0},{"strike":65.0,"call_value":485164.0,"put_value":52113940.0,"total_value":52599104.0},{"strike":70.0,"call_value":597709.0,"put_value":49673890.0,"total_value":50271599.0},{"strike":75.0,"call_value":717609.0,"put_value":47280335.0,"total_value":47997944.0},{"strike":80.0,"call_value":858479.0,"put_value":45029215.0,"total_value":45887694.0},{"strike":85.0,"call_value":1039844.0,"put_value":42823830.0,"total_value":43863674.0},{"strike":90.0,"call_value":1230609.0,"put_value":40646435.0,"total_value":41877044.0},{"strike":95.0,"call_value":1439134.0,"put_value":38517515.0,"total_value":39956649.0},{"strike":100.0,"call_value":1654999.0,"put_value":36407265.0,"total_value":38062264.0},{"strike":105.0,"call_value":1925244.0,"put_value":34398335.0,"total_value":36323579.0},{"strike":110.0,"call_value":2208629.0,"put_value":32409735.0,"total_value":34618364.0},{"strike":115.0,"call_value":2508844.0,"put_value":30462330.0,"total_value":32971174.0},{"strike":120.0,"call_value":2821639.0,"put_value":28551145.0,"total_value":31372784.0},{"strike":125.0,"call_value":3157234.0,"put_value":26684590.0,"total_value":29841824.0},{"strike":130.0,"call_value":3508759.0,"put_value":24905870.0,"total_value":28414629.0},{"strike":135.0,"call_value":3873579.0,"put_value":23213490.0,"total_value":27087069.0},{"strike":140.0,"call_value":4247399.0,"put_value":21548515.0,"total_value":25795914.0},{"strike":145.0,"call_value":4678934.0,"put_value":19940890.0,"total_value":24619824.0},{"strike":150.0,"call_value":5119129.0,"put_value":18363975.0,"total_value":23483104.0},{"strike":155.0,"call_value":5620004.0,"put_value":16918830.0,"total_value":22538834.0},{"strike":157.5,"call_value":5874894.0,"put_value":16208552.5,"total_value":22083446.5},{"strike":160.0,"call_value":6129824.0,"put_value":15498427.5,"total_value":21628251.5},{"strike":162.5,"call_value":6392751.5,"put_value":14818655.0,"total_value":21211406.5},{"strike":165.0,"call_value":6655684.0,"put_value":14139040.0,"total_value":20794724.0},{"strike":167.5,"call_value":6923311.5,"put_value":13482890.0,"total_value":20406201.5},{"strike":170.0,"call_value":7190961.5,"put_value":12826795.0,"total_value":20017756.5},{"strike":172.5,"call_value":7475891.5,"put_value":12220767.5,"total_value":19696659.0},{"strike":175.0,"call_value":7760826.5,"put_value":11614920.0,"total_value":19375746.5},{"strike":177.5,"call_value":8055806.5,"put_value":11036517.5,"total_value":19092324.0},{"strike":180.0,"call_value":8350791.5,"put_value":10458327.5,"total_value":18809119.0},{"strike":182.5,"call_value":8681006.5,"put_value":9928200.0,"total_value":18609206.5},{"strike":185.0,"call_value":9011289.0,"put_value":9398282.5,"total_value":18409571.5},{"strike":187.5,"call_value":9352054.0,"put_value":8891042.5,"total_value":18243096.5},{"strike":190.0,"call_value":9692899.0,"put_value":8384420.0,"total_value":18077319.0},{"strike":192.5,"call_value":10048979.0,"put_value":7916340.0,"total_value":17965319.0},{"strike":195.0,"call_value":10405306.5,"put_value":7450992.5,"total_value":17856299.0},{"strike":197.5,"call_value":10778251.5,"put_value":7006910.0,"total_value":17785161.5},{"strike":200.0,"call_value":11151281.5,"put_value":6566702.5,"total_value":17717984.0},{"strike":202.5,"call_value":11587314.0,"put_value":6208657.5,"total_value":17795971.5},{"strike":205.0,"call_value":12023496.5,"put_value":5853397.5,"total_value":17876894.0},{"strike":207.5,"call_value":12464011.5,"put_value":5511180.0,"total_value":17975191.5},{"strike":210.0,"call_value":12909286.5,"put_value":5172297.5,"total_value":18081584.0},{"strike":212.5,"call_value":13395449.0,"put_value":4886472.5,"total_value":18281921.5},{"strike":215.0,"call_value":13882069.0,"put_value":4604905.0,"total_value":18486974.0},{"strike":217.5,"call_value":14371314.0,"put_value":4335557.5,"total_value":18706871.5},{"strike":220.0,"call_value":14862059.0,"put_value":4072472.5,"total_value":18934531.5},{"strike":222.5,"call_value":15383861.5,"put_value":3856950.0,"total_value":19240811.5},{"strike":225.0,"call_value":15907226.5,"put_value":3644307.5,"total_value":19551534.0},{"strike":227.5,"call_value":16435314.0,"put_value":3442637.5,"total_value":19877951.5},{"strike":230.0,"call_value":16965159.0,"put_value":3244572.5,"total_value":20209731.5},{"strike":232.5,"call_value":17536536.5,"put_value":3081552.5,"total_value":20618089.0},{"strike":235.0,"call_value":18111974.0,"put_value":2920737.5,"total_value":21032711.5},{"strike":237.5,"call_value":18702229.0,"put_value":2766960.0,"total_value":21469189.0},{"strike":240.0,"call_value":19298206.5,"put_value":2616357.5,"total_value":21914564.0},{"strike":242.5,"call_value":19957661.5,"put_value":2486217.5,"total_value":22443879.0},{"strike":245.0,"call_value":20636754.0,"put_value":2357325.0,"total_value":22994079.0},{"strike":247.5,"call_value":21325914.0,"put_value":2233647.5,"total_value":23559561.5},{"strike":250.0,"call_value":22018066.5,"put_value":2111270.0,"total_value":24129336.5},{"strike":252.5,"call_value":22830141.5,"put_value":2018702.5,"total_value":24848844.0},{"strike":255.0,"call_value":23645449.0,"put_value":1927215.0,"total_value":25572664.0},{"strike":257.5,"call_value":24470499.0,"put_value":1836995.0,"total_value":26307494.0},{"strike":260.0,"call_value":25297924.0,"put_value":1747815.0,"total_value":27045739.0},{"strike":262.5,"call_value":26187781.5,"put_value":1677282.5,"total_value":27865064.0},{"strike":265.0,"call_value":27079506.5,"put_value":1606872.5,"total_value":28686379.0},{"strike":267.5,"call_value":27976616.5,"put_value":1537045.0,"total_value":29513661.5},{"strike":270.0,"call_value":28876766.5,"put_value":1467230.0,"total_value":30343996.5},{"strike":272.5,"call_value":29818031.5,"put_value":1406715.0,"total_value":31224746.5},{"strike":275.0,"call_value":30761101.5,"put_value":1346262.5,"total_value":32107364.0},{"strike":277.5,"call_value":31720361.5,"put_value":1286000.0,"total_value":33006361.5},{"strike":280.0,"call_value":32680804.0,"put_value":1225737.5,"total_value":33906541.5},{"strike":282.5,"call_value":33695819.0,"put_value":1172737.5,"total_value":34868556.5},{"strike":285.0,"call_value":34711866.5,"put_value":1119737.5,"total_value":35831604.0},{"strike":287.5,"call_value":35734599.0,"put_value":1066862.5,"total_value":36801461.5},{"strike":290.0,"call_value":36757974.0,"put_value":1013987.5,"total_value":37771961.5},{"strike":292.5,"call_value":37831756.5,"put_value":970990.0,"total_value":38802746.5},{"strike":295.0,"call_value":38905801.5,"put_value":927992.5,"total_value":39833794.0},{"strike":297.5,"call_value":39984589.0,"put_value":885035.0,"total_value":40869624.0},{"strike":300.0,"call_value":41063509.0,"put_value":842077.5,"total_value":41905586.5},{"strike":302.5,"call_value":42288831.5,"put_value":805955.0,"total_value":43094786.5},{"strike":305.0,"call_value":43514666.5,"put_value":769870.0,"total_value":44284536.5},{"strike":307.5,"call_value":44743026.5,"put_value":733785.0,"total_value":45476811.5},{"strike":310.0,"call_value":45971541.5,"put_value":697700.0,"total_value":46669241.5},{"strike":312.5,"call_value":47242919.0,"put_value":665915.0,"total_value":47908834.0},{"strike":315.0,"call_value":48514361.5,"put_value":634130.0,"total_value":49148491.5},{"strike":317.5,"call_value":49789794.0,"put_value":602345.0,"total_value":50392139.0},{"strike":320.0,"call_value":51065296.5,"put_value":570560.0,"total_value":51635856.5},{"strike":322.5,"call_value":52401731.5,"put_value":543887.5,"total_value":52945619.0},{"strike":325.0,"call_value":53738194.0,"put_value":517215.0,"total_value":54255409.0},{"strike":330.0,"call_value":56411214.0,"put_value":463870.0,"total_value":56875084.0},{"strike":340.0,"call_value":61869864.0,"put_value":369300.0,"total_value":62239164.0},{"strike":350.0,"call_value":67424014.0,"put_value":288370.0,"total_value":67712384.0},{"strike":360.0,"call_value":73339244.0,"put_value":236730.0,"total_value":73575974.0},{"strike":370.0,"call_value":79338784.0,"put_value":189920.0,"total_value":79528704.0},{"strike":380.0,"call_value":85379564.0,"put_value":146760.0,"total_value":85526324.0},{"strike":390.0,"call_value":91542864.0,"put_value":108950.0,"total_value":91651814.0},{"strike":400.0,"call_value":97803004.0,"put_value":77160.0,"total_value":97880164.0},{"strike":410.0,"call_value":104252684.0,"put_value":51220.0,"total_value":104303904.0},{"strike":420.0,"call_value":110853414.0,"put_value":31030.0,"total_value":110884444.0},{"strike":430.0,"call_value":117529944.0,"put_value":13670.0,"total_value":117543614.0},{"strike":440.0,"call_value":124279194.0,"put_value":0,"total_value":124279194.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":100.9,"strike":182.41},{"moneyness":0.85,"dte":14,"iv":121.9,"strike":152.59},{"moneyness":0.85,"dte":21,"iv":85.8,"strike":171.94},{"moneyness":0.85,"dte":30,"iv":83.8,"strike":170.86},{"moneyness":0.85,"dte":45,"iv":101.4,"strike":140.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.9,"strike":97.03},{"moneyness":0.9,"dte":7,"iv":70.9,"strike":217.5},{"moneyness":0.9,"dte":14,"iv":72.3,"strike":217.5},{"moneyness":0.9,"dte":21,"iv":71.8,"strike":217.5},{"moneyness":0.9,"dte":30,"iv":75.5,"strike":217.86},{"moneyness":0.9,"dte":45,"iv":82.3,"strike":219.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.6,"strike":220.0},{"moneyness":0.95,"dte":7,"iv":72.5,"strike":230.0},{"moneyness":0.95,"dte":14,"iv":72.5,"strike":230.0},{"moneyness":0.95,"dte":21,"iv":72.6,"strike":230.0},{"moneyness":0.95,"dte":30,"iv":75.6,"strike":230.0},{"moneyness":0.95,"dte":45,"iv":83.6,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":82.6,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":71.9,"strike":242.5},{"moneyness":1.0,"dte":14,"iv":72.3,"strike":242.5},{"moneyness":1.0,"dte":21,"iv":73.6,"strike":242.5},{"moneyness":1.0,"dte":30,"iv":76.7,"strike":242.5},{"moneyness":1.0,"dte":45,"iv":83.9,"strike":241.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.4,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":72.8,"strike":255.0},{"moneyness":1.05,"dte":14,"iv":72.9,"strike":255.0},{"moneyness":1.05,"dte":21,"iv":72.3,"strike":255.0},{"moneyness":1.05,"dte":30,"iv":76.1,"strike":255.0},{"moneyness":1.05,"dte":45,"iv":84.1,"strike":255.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.9,"strike":255.0},{"moneyness":1.1,"dte":7,"iv":72.6,"strike":267.5},{"moneyness":1.1,"dte":14,"iv":74.1,"strike":267.5},{"moneyness":1.1,"dte":21,"iv":73.7,"strike":267.5},{"moneyness":1.1,"dte":30,"iv":77.2,"strike":267.14},{"moneyness":1.1,"dte":45,"iv":84.6,"strike":268.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.4,"strike":270.0},{"moneyness":1.15,"dte":7,"iv":87.3,"strike":307.65},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":316.82},{"moneyness":1.15,"dte":21,"iv":78.9,"strike":317.37},{"moneyness":1.15,"dte":30,"iv":78.5,"strike":305.0},{"moneyness":1.15,"dte":45,"iv":90.5,"strike":350.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.4,"strike":358.03}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":28478},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":38,"total_oi":24994},{"expiration":"10/16/2026","dte":14,"iv":0.0076,"contract_count":36,"total_oi":38132},{"expiration":"10/23/2026","dte":21,"iv":0.0097,"contract_count":20,"total_oi":5334},{"expiration":"10/30/2026","dte":28,"iv":0.0277,"contract_count":20,"total_oi":3915},{"expiration":"11/06/2026","dte":35,"iv":0.0777,"contract_count":20,"total_oi":1651},{"expiration":"11/13/2026","dte":42,"iv":0.1481,"contract_count":18,"total_oi":312},{"expiration":"11/20/2026","dte":49,"iv":0.1544,"contract_count":10,"total_oi":15332},{"expiration":"12/18/2026","dte":77,"iv":0.1427,"contract_count":10,"total_oi":15655},{"expiration":"01/15/2027","dte":105,"iv":0.1322,"contract_count":10,"total_oi":38372},{"expiration":"02/19/2027","dte":140,"iv":0.1641,"contract_count":10,"total_oi":2952},{"expiration":"03/19/2027","dte":168,"iv":0.1671,"contract_count":10,"total_oi":7998},{"expiration":"04/16/2027","dte":196,"iv":0.1673,"contract_count":9,"total_oi":705},{"expiration":"05/21/2027","dte":231,"iv":0.1922,"contract_count":10,"total_oi":732},{"expiration":"06/17/2027","dte":258,"iv":0.1807,"contract_count":10,"total_oi":5472},{"expiration":"09/17/2027","dte":350,"iv":0.1882,"contract_count":10,"total_oi":877},{"expiration":"12/17/2027","dte":441,"iv":0.1958,"contract_count":10,"total_oi":3990},{"expiration":"01/21/2028","dte":476,"iv":0.1985,"contract_count":10,"total_oi":23099},{"expiration":"06/16/2028","dte":623,"iv":0.2092,"contract_count":10,"total_oi":1061},{"expiration":"12/15/2028","dte":805,"iv":0.2137,"contract_count":10,"total_oi":2874},{"expiration":"01/19/2029","dte":840,"iv":0.2104,"contract_count":10,"total_oi":406}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.97,"expected_move_2std":19.95,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.18,"expected_move_2std":28.35,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.56,"expected_move_2std":41.12,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.21,"expected_move_2std":48.43,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.92,"expected_move_2std":61.83,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.06,"expected_move_2std":76.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.04,"expected_move_2std":88.08,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.72,"expected_move_2std":105.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.54,"expected_move_2std":115.08,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.1,"expected_move_2std":124.21,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":69.12,"expected_move_2std":138.24,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":72.04,"expected_move_2std":144.08,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":84.62,"expected_move_2std":169.24,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":95.78,"expected_move_2std":191.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":99.67,"expected_move_2std":199.33,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":115.13,"expected_move_2std":230.25,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":131.71,"expected_move_2std":263.43,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":133.92,"expected_move_2std":267.85,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":66308,"put_oi":41730,"total_oi":108038,"pc_ratio":0.629,"pc_ratio_volume":0.638,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":32633,"put_oi":24977,"total_oi":57610,"pc_ratio":0.765,"pc_ratio_volume":0.705,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":71363,"put_oi":87184,"total_oi":158547,"pc_ratio":1.222,"pc_ratio_volume":0.845,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":8034,"put_oi":9818,"total_oi":17852,"pc_ratio":1.222,"pc_ratio_volume":1.492,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":10300,"put_oi":10429,"total_oi":20729,"pc_ratio":1.013,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1710,"put_oi":3914,"total_oi":5624,"pc_ratio":2.289,"pc_ratio_volume":1.233,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":290,"put_oi":213,"total_oi":503,"pc_ratio":0.734,"pc_ratio_volume":0.522,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44707,"put_oi":45616,"total_oi":90323,"pc_ratio":1.02,"pc_ratio_volume":0.834,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":51597,"put_oi":55212,"total_oi":106809,"pc_ratio":1.07,"pc_ratio_volume":0.606,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":184451,"put_oi":183630,"total_oi":368081,"pc_ratio":0.996,"pc_ratio_volume":0.76,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":9763,"put_oi":9628,"total_oi":19391,"pc_ratio":0.986,"pc_ratio_volume":0.958,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":29894,"put_oi":35072,"total_oi":64966,"pc_ratio":1.173,"pc_ratio_volume":0.284,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1783,"put_oi":3726,"total_oi":5509,"pc_ratio":2.09,"pc_ratio_volume":6.324,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1984,"put_oi":1482,"total_oi":3466,"pc_ratio":0.747,"pc_ratio_volume":2.769,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":26672,"put_oi":32858,"total_oi":59530,"pc_ratio":1.232,"pc_ratio_volume":0.949,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3361,"put_oi":8513,"total_oi":11874,"pc_ratio":2.533,"pc_ratio_volume":8.672,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":22170,"put_oi":22986,"total_oi":45156,"pc_ratio":1.037,"pc_ratio_volume":0.656,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":97288,"put_oi":37607,"total_oi":134895,"pc_ratio":0.387,"pc_ratio_volume":8.514,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":5037,"put_oi":6282,"total_oi":11319,"pc_ratio":1.247,"pc_ratio_volume":1.082,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":39655,"put_oi":22352,"total_oi":62007,"pc_ratio":0.564,"pc_ratio_volume":0.555,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2225,"put_oi":887,"total_oi":3112,"pc_ratio":0.399,"pc_ratio_volume":0.79,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":11996.0,"put_delta_oi":-642.0,"dealer_delta":-11355.0,"call_oi":120,"put_oi":14136},{"strike":5.0,"call_delta_oi":699.0,"put_delta_oi":-109.0,"dealer_delta":-590.0,"call_oi":7,"put_oi":19755},{"strike":10.0,"call_delta_oi":7386.0,"put_delta_oi":-4335.0,"dealer_delta":-3050.0,"call_oi":74,"put_oi":33472},{"strike":13.0,"call_delta_oi":32844.0,"put_delta_oi":-274.0,"dealer_delta":-32569.0,"call_oi":329,"put_oi":3127},{"strike":15.0,"call_delta_oi":12073.0,"put_delta_oi":-246.0,"dealer_delta":-11826.0,"call_oi":121,"put_oi":6542},{"strike":18.0,"call_delta_oi":2693.0,"put_delta_oi":-53.0,"dealer_delta":-2639.0,"call_oi":27,"put_oi":543},{"strike":20.0,"call_delta_oi":60028.0,"put_delta_oi":-1139.0,"dealer_delta":-58889.0,"call_oi":602,"put_oi":7223},{"strike":23.0,"call_delta_oi":22424.0,"put_delta_oi":-294.0,"dealer_delta":-22129.0,"call_oi":225,"put_oi":2753},{"strike":25.0,"call_delta_oi":57008.0,"put_delta_oi":-753.0,"dealer_delta":-56255.0,"call_oi":572,"put_oi":5194},{"strike":27.0,"call_delta_oi":14169.0,"put_delta_oi":-101.0,"dealer_delta":-14068.0,"call_oi":142,"put_oi":574},{"strike":28.0,"call_delta_oi":9658.0,"put_delta_oi":-38.0,"dealer_delta":-9621.0,"call_oi":97,"put_oi":168},{"strike":30.0,"call_delta_oi":99831.0,"put_delta_oi":-188.0,"dealer_delta":-99643.0,"call_oi":1000,"put_oi":2049},{"strike":32.0,"call_delta_oi":28481.0,"put_delta_oi":-52.0,"dealer_delta":-28428.0,"call_oi":286,"put_oi":204},{"strike":33.0,"call_delta_oi":3193.0,"put_delta_oi":-25.0,"dealer_delta":-3168.0,"call_oi":32,"put_oi":271},{"strike":35.0,"call_delta_oi":135393.0,"put_delta_oi":-92.0,"dealer_delta":-135301.0,"call_oi":1360,"put_oi":862},{"strike":37.0,"call_delta_oi":31443.0,"put_delta_oi":-163.0,"dealer_delta":-31279.0,"call_oi":315,"put_oi":896},{"strike":38.0,"call_delta_oi":299.0,"put_delta_oi":-77.0,"dealer_delta":-223.0,"call_oi":3,"put_oi":278},{"strike":40.0,"call_delta_oi":478952.0,"put_delta_oi":-27922.0,"dealer_delta":-451031.0,"call_oi":4813,"put_oi":19570},{"strike":42.0,"call_delta_oi":8860.0,"put_delta_oi":-62.0,"dealer_delta":-8797.0,"call_oi":89,"put_oi":191},{"strike":43.0,"call_delta_oi":1397.0,"put_delta_oi":-228.0,"dealer_delta":-1169.0,"call_oi":14,"put_oi":829},{"strike":45.0,"call_delta_oi":277969.0,"put_delta_oi":-3141.0,"dealer_delta":-274829.0,"call_oi":2798,"put_oi":5158},{"strike":47.0,"call_delta_oi":28630.0,"put_delta_oi":-257.0,"dealer_delta":-28373.0,"call_oi":288,"put_oi":458},{"strike":50.0,"call_delta_oi":542592.0,"put_delta_oi":-8485.0,"dealer_delta":-534108.0,"call_oi":5469,"put_oi":9047},{"strike":55.0,"call_delta_oi":123864.0,"put_delta_oi":-2015.0,"dealer_delta":-121849.0,"call_oi":1250,"put_oi":3016},{"strike":60.0,"call_delta_oi":136345.0,"put_delta_oi":-28798.0,"dealer_delta":-107547.0,"call_oi":1376,"put_oi":15784},{"strike":65.0,"call_delta_oi":108746.0,"put_delta_oi":-4050.0,"dealer_delta":-104696.0,"call_oi":1100,"put_oi":4006},{"strike":70.0,"call_delta_oi":144238.0,"put_delta_oi":-12972.0,"dealer_delta":-131267.0,"call_oi":1471,"put_oi":9299},{"strike":75.0,"call_delta_oi":409971.0,"put_delta_oi":-85874.0,"dealer_delta":-324097.0,"call_oi":4185,"put_oi":28487},{"strike":80.0,"call_delta_oi":794738.0,"put_delta_oi":-15505.0,"dealer_delta":-779233.0,"call_oi":8099,"put_oi":9147},{"strike":85.0,"call_delta_oi":183204.0,"put_delta_oi":-11997.0,"dealer_delta":-171206.0,"call_oi":1880,"put_oi":5598},{"strike":90.0,"call_delta_oi":342867.0,"put_delta_oi":-36547.0,"dealer_delta":-306320.0,"call_oi":3552,"put_oi":9695},{"strike":95.0,"call_delta_oi":142481.0,"put_delta_oi":-12437.0,"dealer_delta":-130044.0,"call_oi":1468,"put_oi":3734},{"strike":100.0,"call_delta_oi":1042156.0,"put_delta_oi":-70422.0,"dealer_delta":-971734.0,"call_oi":10858,"put_oi":20264},{"strike":105.0,"call_delta_oi":247578.0,"put_delta_oi":-16827.0,"dealer_delta":-230751.0,"call_oi":2595,"put_oi":4066},{"strike":110.0,"call_delta_oi":322397.0,"put_delta_oi":-31118.0,"dealer_delta":-291278.0,"call_oi":3366,"put_oi":8239},{"strike":115.0,"call_delta_oi":234614.0,"put_delta_oi":-57772.0,"dealer_delta":-176842.0,"call_oi":2516,"put_oi":7244},{"strike":120.0,"call_delta_oi":420426.0,"put_delta_oi":-51098.0,"dealer_delta":-369328.0,"call_oi":4560,"put_oi":8926},{"strike":125.0,"call_delta_oi":294175.0,"put_delta_oi":-46614.0,"dealer_delta":-247561.0,"call_oi":3186,"put_oi":17567},{"strike":130.0,"call_delta_oi":242675.0,"put_delta_oi":-90369.0,"dealer_delta":-152306.0,"call_oi":2624,"put_oi":17268},{"strike":135.0,"call_delta_oi":165447.0,"put_delta_oi":-24622.0,"dealer_delta":-140826.0,"call_oi":1796,"put_oi":5481},{"strike":140.0,"call_delta_oi":1020365.0,"put_delta_oi":-75816.0,"dealer_delta":-944549.0,"call_oi":11485,"put_oi":11470},{"strike":145.0,"call_delta_oi":150068.0,"put_delta_oi":-37819.0,"dealer_delta":-112249.0,"call_oi":1657,"put_oi":6142},{"strike":150.0,"call_delta_oi":1072933.0,"put_delta_oi":-232194.0,"dealer_delta":-840740.0,"call_oi":12106,"put_oi":26354},{"strike":155.0,"call_delta_oi":156571.0,"put_delta_oi":-36850.0,"dealer_delta":-119721.0,"call_oi":1753,"put_oi":4918},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":61},{"strike":160.0,"call_delta_oi":282985.0,"put_delta_oi":-97116.0,"dealer_delta":-185869.0,"call_oi":3168,"put_oi":12141},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":63},{"strike":165.0,"call_delta_oi":158309.0,"put_delta_oi":-76586.0,"dealer_delta":-81722.0,"call_oi":1829,"put_oi":9386},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":22},{"strike":170.0,"call_delta_oi":594786.0,"put_delta_oi":-208697.0,"dealer_delta":-386090.0,"call_oi":6858,"put_oi":20027},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":72},{"strike":175.0,"call_delta_oi":334760.0,"put_delta_oi":-94906.0,"dealer_delta":-239854.0,"call_oi":3997,"put_oi":10978},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":85},{"strike":180.0,"call_delta_oi":1178139.0,"put_delta_oi":-239112.0,"dealer_delta":-939027.0,"call_oi":14063,"put_oi":19225},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":84},{"strike":185.0,"call_delta_oi":353003.0,"put_delta_oi":-108041.0,"dealer_delta":-244962.0,"call_oi":4126,"put_oi":9071},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-1233.0,"dealer_delta":1233.0,"call_oi":0,"put_oi":247},{"strike":190.0,"call_delta_oi":451127.0,"put_delta_oi":-158004.0,"dealer_delta":-293122.0,"call_oi":5548,"put_oi":15417},{"strike":192.5,"call_delta_oi":4487.0,"put_delta_oi":-3355.0,"dealer_delta":-1132.0,"call_oi":45,"put_oi":1093},{"strike":195.0,"call_delta_oi":529614.0,"put_delta_oi":-90711.0,"dealer_delta":-438903.0,"call_oi":6504,"put_oi":8506},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-2247.0,"dealer_delta":2247.0,"call_oi":0,"put_oi":1550},{"strike":200.0,"call_delta_oi":1956362.0,"put_delta_oi":-600739.0,"dealer_delta":-1355622.0,"call_oi":24852,"put_oi":32865},{"strike":202.5,"call_delta_oi":3768.0,"put_delta_oi":-3466.0,"dealer_delta":-302.0,"call_oi":41,"put_oi":1114},{"strike":205.0,"call_delta_oi":20073.0,"put_delta_oi":-34687.0,"dealer_delta":14614.0,"call_oi":217,"put_oi":5217},{"strike":207.5,"call_delta_oi":172507.0,"put_delta_oi":-10846.0,"dealer_delta":-161661.0,"call_oi":1848,"put_oi":1334},{"strike":210.0,"call_delta_oi":1200331.0,"put_delta_oi":-356835.0,"dealer_delta":-843496.0,"call_oi":15876,"put_oi":21223},{"strike":212.5,"call_delta_oi":10337.0,"put_delta_oi":-6974.0,"dealer_delta":-3363.0,"call_oi":112,"put_oi":1703},{"strike":215.0,"call_delta_oi":58205.0,"put_delta_oi":-51538.0,"dealer_delta":-6668.0,"call_oi":654,"put_oi":4888},{"strike":217.5,"call_delta_oi":56756.0,"put_delta_oi":-16232.0,"dealer_delta":-40524.0,"call_oi":600,"put_oi":2505},{"strike":220.0,"call_delta_oi":868146.0,"put_delta_oi":-388392.0,"dealer_delta":-479755.0,"call_oi":12003,"put_oi":19025},{"strike":222.5,"call_delta_oi":4203.0,"put_delta_oi":-10598.0,"dealer_delta":6395.0,"call_oi":51,"put_oi":1152},{"strike":225.0,"call_delta_oi":102352.0,"put_delta_oi":-53633.0,"dealer_delta":-48719.0,"call_oi":1363,"put_oi":4389},{"strike":227.5,"call_delta_oi":59839.0,"put_delta_oi":-12913.0,"dealer_delta":-46926.0,"call_oi":703,"put_oi":1442},{"strike":230.0,"call_delta_oi":1142965.0,"put_delta_oi":-410062.0,"dealer_delta":-732903.0,"call_oi":16613,"put_oi":14018},{"strike":232.5,"call_delta_oi":45680.0,"put_delta_oi":-9131.0,"dealer_delta":-36549.0,"call_oi":686,"put_oi":882},{"strike":235.0,"call_delta_oi":142082.0,"put_delta_oi":-40748.0,"dealer_delta":-101334.0,"call_oi":2225,"put_oi":2815},{"strike":237.5,"call_delta_oi":37969.0,"put_delta_oi":-16914.0,"dealer_delta":-21055.0,"call_oi":627,"put_oi":1270},{"strike":240.0,"call_delta_oi":1655167.0,"put_delta_oi":-278251.0,"dealer_delta":-1376916.0,"call_oi":25391,"put_oi":8185},{"strike":242.5,"call_delta_oi":420331.0,"put_delta_oi":-21726.0,"dealer_delta":-398604.0,"call_oi":7855,"put_oi":499},{"strike":245.0,"call_delta_oi":145149.0,"put_delta_oi":-131160.0,"dealer_delta":-13989.0,"call_oi":4027,"put_oi":2086},{"strike":247.5,"call_delta_oi":17015.0,"put_delta_oi":-37836.0,"dealer_delta":20821.0,"call_oi":1197,"put_oi":520},{"strike":250.0,"call_delta_oi":2531482.0,"put_delta_oi":-527479.0,"dealer_delta":-2004003.0,"call_oi":47969,"put_oi":11924},{"strike":252.5,"call_delta_oi":21901.0,"put_delta_oi":-28396.0,"dealer_delta":6495.0,"call_oi":1293,"put_oi":432},{"strike":255.0,"call_delta_oi":53413.0,"put_delta_oi":-34300.0,"dealer_delta":-19113.0,"call_oi":3897,"put_oi":507},{"strike":257.5,"call_delta_oi":7708.0,"put_delta_oi":-30181.0,"dealer_delta":22473.0,"call_oi":950,"put_oi":416},{"strike":260.0,"call_delta_oi":1083129.0,"put_delta_oi":-354653.0,"dealer_delta":-728477.0,"call_oi":24973,"put_oi":7459},{"strike":262.5,"call_delta_oi":4865.0,"put_delta_oi":-4855.0,"dealer_delta":-10.0,"call_oi":747,"put_oi":49},{"strike":265.0,"call_delta_oi":26462.0,"put_delta_oi":-16579.0,"dealer_delta":-9883.0,"call_oi":2154,"put_oi":233},{"strike":267.5,"call_delta_oi":7299.0,"put_delta_oi":-443.0,"dealer_delta":-6856.0,"call_oi":1216,"put_oi":5},{"strike":270.0,"call_delta_oi":460465.0,"put_delta_oi":-218187.0,"dealer_delta":-242278.0,"call_oi":16446,"put_oi":3720},{"strike":272.5,"call_delta_oi":1273.0,"put_delta_oi":-2217.0,"dealer_delta":944.0,"call_oi":722,"put_oi":25},{"strike":275.0,"call_delta_oi":93417.0,"put_delta_oi":-5973.0,"dealer_delta":-87444.0,"call_oi":6476,"put_oi":76},{"strike":277.5,"call_delta_oi":4430.0,"put_delta_oi":0,"dealer_delta":-4430.0,"call_oi":473,"put_oi":0},{"strike":280.0,"call_delta_oi":803575.0,"put_delta_oi":-157219.0,"dealer_delta":-646356.0,"call_oi":21829,"put_oi":2905},{"strike":282.5,"call_delta_oi":1441.0,"put_delta_oi":0,"dealer_delta":-1441.0,"call_oi":413,"put_oi":0},{"strike":285.0,"call_delta_oi":17481.0,"put_delta_oi":-4303.0,"dealer_delta":-13178.0,"call_oi":2674,"put_oi":50},{"strike":287.5,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":257,"put_oi":0},{"strike":290.0,"call_delta_oi":683810.0,"put_delta_oi":-217831.0,"dealer_delta":-465979.0,"call_oi":20163,"put_oi":3951},{"strike":292.5,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":105,"put_oi":0},{"strike":295.0,"call_delta_oi":20180.0,"put_delta_oi":-1561.0,"dealer_delta":-18619.0,"call_oi":1897,"put_oi":16},{"strike":297.5,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":53,"put_oi":0},{"strike":300.0,"call_delta_oi":2017269.0,"put_delta_oi":-172391.0,"dealer_delta":-1844878.0,"call_oi":58561,"put_oi":2734},{"strike":302.5,"call_delta_oi":71.0,"put_delta_oi":-1466.0,"dealer_delta":1395.0,"call_oi":205,"put_oi":15},{"strike":305.0,"call_delta_oi":3583.0,"put_delta_oi":0,"dealer_delta":-3583.0,"call_oi":1010,"put_oi":0},{"strike":307.5,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":62,"put_oi":0},{"strike":310.0,"call_delta_oi":392401.0,"put_delta_oi":-91328.0,"dealer_delta":-301073.0,"call_oi":17145,"put_oi":1720},{"strike":312.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":26,"put_oi":0},{"strike":315.0,"call_delta_oi":6737.0,"put_delta_oi":0,"dealer_delta":-6737.0,"call_oi":1596,"put_oi":0},{"strike":317.5,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":28,"put_oi":0},{"strike":320.0,"call_delta_oi":939521.0,"put_delta_oi":-120530.0,"dealer_delta":-818990.0,"call_oi":24373,"put_oi":2045},{"strike":322.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":11,"put_oi":0},{"strike":325.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":19,"put_oi":0},{"strike":330.0,"call_delta_oi":335876.0,"put_delta_oi":-64486.0,"dealer_delta":-271390.0,"call_oi":11261,"put_oi":1212},{"strike":340.0,"call_delta_oi":293626.0,"put_delta_oi":-83578.0,"dealer_delta":-210048.0,"call_oi":9550,"put_oi":1364},{"strike":350.0,"call_delta_oi":1623479.0,"put_delta_oi":-193847.0,"dealer_delta":-1429632.0,"call_oi":36108,"put_oi":2929},{"strike":360.0,"call_delta_oi":282894.0,"put_delta_oi":-26335.0,"dealer_delta":-256559.0,"call_oi":8431,"put_oi":483},{"strike":370.0,"call_delta_oi":136348.0,"put_delta_oi":-19160.0,"dealer_delta":-117188.0,"call_oi":4124,"put_oi":365},{"strike":380.0,"call_delta_oi":285169.0,"put_delta_oi":-27086.0,"dealer_delta":-258083.0,"call_oi":12252,"put_oi":535},{"strike":390.0,"call_delta_oi":327698.0,"put_delta_oi":-40728.0,"dealer_delta":-286970.0,"call_oi":9684,"put_oi":602},{"strike":400.0,"call_delta_oi":650832.0,"put_delta_oi":-34032.0,"dealer_delta":-616799.0,"call_oi":18954,"put_oi":585},{"strike":410.0,"call_delta_oi":615448.0,"put_delta_oi":-35140.0,"dealer_delta":-580308.0,"call_oi":15105,"put_oi":575},{"strike":420.0,"call_delta_oi":263569.0,"put_delta_oi":-14163.0,"dealer_delta":-249406.0,"call_oi":7580,"put_oi":283},{"strike":430.0,"call_delta_oi":210744.0,"put_delta_oi":-20802.0,"dealer_delta":-189941.0,"call_oi":7272,"put_oi":369},{"strike":440.0,"call_delta_oi":1047679.0,"put_delta_oi":-84199.0,"dealer_delta":-963480.0,"call_oi":36300,"put_oi":1367}],"net_dealer_delta":-29649838.0,"total_call_delta":36887056.0,"total_put_delta":-7237218.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":242.80999755859375,"strikes":[{"strike":5.0,"moneyness":0.0206,"type":"put","iv":2.2303,"delta":-0.0001,"oi":19755},{"strike":10.0,"moneyness":0.0412,"type":"put","iv":2.5814,"delta":-0.0013,"oi":33472},{"strike":13.0,"moneyness":0.0535,"type":"put","iv":2.1567,"delta":-0.0009,"oi":3127},{"strike":13.0,"moneyness":0.0535,"type":"call","iv":2.4116,"delta":0.9983,"oi":329},{"strike":15.0,"moneyness":0.0618,"type":"put","iv":1.8159,"delta":-0.0004,"oi":6542},{"strike":15.0,"moneyness":0.0618,"type":"call","iv":2.3733,"delta":0.9977,"oi":121},{"strike":18.0,"moneyness":0.0741,"type":"put","iv":1.8906,"delta":-0.001,"oi":543},{"strike":20.0,"moneyness":0.0824,"type":"put","iv":1.9278,"delta":-0.0016,"oi":7223},{"strike":20.0,"moneyness":0.0824,"type":"call","iv":2.1456,"delta":0.9971,"oi":602},{"strike":23.0,"moneyness":0.0947,"type":"put","iv":1.7611,"delta":-0.0014,"oi":877},{"strike":23.0,"moneyness":0.0947,"type":"call","iv":2.0296,"delta":0.9968,"oi":123},{"strike":25.0,"moneyness":0.103,"type":"put","iv":1.7125,"delta":-0.0016,"oi":3607},{"strike":25.0,"moneyness":0.103,"type":"call","iv":1.955,"delta":0.9967,"oi":546},{"strike":27.0,"moneyness":0.1112,"type":"put","iv":1.6742,"delta":-0.0018,"oi":574},{"strike":27.0,"moneyness":0.1112,"type":"call","iv":1.7301,"delta":0.9978,"oi":142},{"strike":30.0,"moneyness":0.1236,"type":"put","iv":1.4577,"delta":-0.001,"oi":1570},{"strike":30.0,"moneyness":0.1236,"type":"call","iv":1.5705,"delta":0.9983,"oi":972},{"strike":32.0,"moneyness":0.1318,"type":"put","iv":1.6135,"delta":-0.0026,"oi":204},{"strike":32.0,"moneyness":0.1318,"type":"call","iv":1.7625,"delta":0.9958,"oi":286},{"strike":35.0,"moneyness":0.1441,"type":"put","iv":1.3879,"delta":-0.0013,"oi":349},{"strike":35.0,"moneyness":0.1441,"type":"call","iv":1.6914,"delta":0.9955,"oi":1324},{"strike":37.0,"moneyness":0.1524,"type":"put","iv":1.4002,"delta":-0.0018,"oi":896},{"strike":37.0,"moneyness":0.1524,"type":"call","iv":1.3997,"delta":0.9982,"oi":315},{"strike":40.0,"moneyness":0.1647,"type":"put","iv":1.3224,"delta":-0.0017,"oi":1167},{"strike":40.0,"moneyness":0.1647,"type":"call","iv":1.5399,"delta":0.9956,"oi":4608},{"strike":42.0,"moneyness":0.173,"type":"put","iv":1.4123,"delta":-0.0033,"oi":191},{"strike":45.0,"moneyness":0.1853,"type":"put","iv":1.4021,"delta":-0.0041,"oi":3747},{"strike":45.0,"moneyness":0.1853,"type":"call","iv":1.3708,"delta":0.9964,"oi":2274},{"strike":47.0,"moneyness":0.1936,"type":"put","iv":1.4994,"delta":-0.0068,"oi":300},{"strike":47.0,"moneyness":0.1936,"type":"call","iv":1.4824,"delta":0.9935,"oi":251},{"strike":50.0,"moneyness":0.2059,"type":"put","iv":1.2667,"delta":-0.0035,"oi":5982},{"strike":50.0,"moneyness":0.2059,"type":"call","iv":1.3405,"delta":0.9951,"oi":4545},{"strike":55.0,"moneyness":0.2265,"type":"put","iv":1.2055,"delta":-0.004,"oi":1413},{"strike":55.0,"moneyness":0.2265,"type":"call","iv":1.2813,"delta":0.9943,"oi":889},{"strike":60.0,"moneyness":0.2471,"type":"put","iv":1.1934,"delta":-0.0057,"oi":4735},{"strike":60.0,"moneyness":0.2471,"type":"call","iv":1.1924,"delta":0.9944,"oi":1031},{"strike":65.0,"moneyness":0.2677,"type":"put","iv":1.1654,"delta":-0.0072,"oi":1301},{"strike":65.0,"moneyness":0.2677,"type":"call","iv":1.2008,"delta":0.9917,"oi":816},{"strike":70.0,"moneyness":0.2883,"type":"put","iv":1.1342,"delta":-0.0087,"oi":2343},{"strike":70.0,"moneyness":0.2883,"type":"call","iv":1.1715,"delta":0.9899,"oi":621},{"strike":75.0,"moneyness":0.3089,"type":"put","iv":1.0809,"delta":-0.0095,"oi":1257},{"strike":75.0,"moneyness":0.3089,"type":"call","iv":1.1337,"delta":0.9882,"oi":3016},{"strike":80.0,"moneyness":0.3295,"type":"put","iv":1.0615,"delta":-0.0118,"oi":6117},{"strike":80.0,"moneyness":0.3295,"type":"call","iv":1.0963,"delta":0.9865,"oi":6282},{"strike":85.0,"moneyness":0.3501,"type":"put","iv":1.0296,"delta":-0.0137,"oi":3041},{"strike":85.0,"moneyness":0.3501,"type":"call","iv":1.044,"delta":0.9855,"oi":595},{"strike":90.0,"moneyness":0.3707,"type":"put","iv":0.9943,"delta":-0.0155,"oi":1461},{"strike":90.0,"moneyness":0.3707,"type":"call","iv":0.9996,"delta":0.9842,"oi":1580},{"strike":95.0,"moneyness":0.3913,"type":"put","iv":0.9855,"delta":-0.0192,"oi":517},{"strike":95.0,"moneyness":0.3913,"type":"call","iv":1.0367,"delta":0.9769,"oi":392},{"strike":100.0,"moneyness":0.4118,"type":"put","iv":0.9596,"delta":-0.0221,"oi":3337},{"strike":100.0,"moneyness":0.4118,"type":"call","iv":1.0169,"delta":0.9731,"oi":5519},{"strike":105.0,"moneyness":0.4324,"type":"put","iv":0.947,"delta":-0.0265,"oi":371},{"strike":105.0,"moneyness":0.4324,"type":"call","iv":1.0002,"delta":0.9685,"oi":1399},{"strike":110.0,"moneyness":0.453,"type":"put","iv":0.9441,"delta":-0.0324,"oi":905},{"strike":110.0,"moneyness":0.453,"type":"call","iv":0.9506,"delta":0.967,"oi":2232},{"strike":115.0,"moneyness":0.4736,"type":"put","iv":0.9091,"delta":-0.0353,"oi":492},{"strike":115.0,"moneyness":0.4736,"type":"call","iv":0.8956,"delta":0.9662,"oi":896},{"strike":120.0,"moneyness":0.4942,"type":"put","iv":0.9021,"delta":-0.0419,"oi":2254},{"strike":120.0,"moneyness":0.4942,"type":"call","iv":0.9365,"delta":0.9539,"oi":1166},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.8988,"delta":-0.0496,"oi":1868},{"strike":125.0,"moneyness":0.5148,"type":"call","iv":0.9427,"delta":0.9447,"oi":1413},{"strike":130.0,"moneyness":0.5354,"type":"put","iv":0.8758,"delta":-0.0552,"oi":1031},{"strike":130.0,"moneyness":0.5354,"type":"call","iv":0.9043,"delta":0.9407,"oi":1003},{"strike":135.0,"moneyness":0.556,"type":"put","iv":0.8903,"delta":-0.067,"oi":448},{"strike":135.0,"moneyness":0.556,"type":"call","iv":0.8942,"delta":0.9324,"oi":409},{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8781,"delta":-0.0756,"oi":2062},{"strike":140.0,"moneyness":0.5766,"type":"call","iv":0.8784,"delta":0.9243,"oi":942},{"strike":145.0,"moneyness":0.5972,"type":"put","iv":0.8534,"delta":-0.0829,"oi":1097},{"strike":145.0,"moneyness":0.5972,"type":"call","iv":0.8644,"delta":0.9153,"oi":754},{"strike":150.0,"moneyness":0.6178,"type":"put","iv":0.856,"delta":-0.0953,"oi":6620},{"strike":150.0,"moneyness":0.6178,"type":"call","iv":0.8587,"delta":0.9043,"oi":4882},{"strike":155.0,"moneyness":0.6384,"type":"put","iv":0.8664,"delta":-0.1097,"oi":605},{"strike":155.0,"moneyness":0.6384,"type":"call","iv":0.8529,"delta":0.8925,"oi":322},{"strike":160.0,"moneyness":0.659,"type":"put","iv":0.8425,"delta":-0.1191,"oi":1210},{"strike":160.0,"moneyness":0.659,"type":"call","iv":0.8603,"delta":0.8778,"oi":661},{"strike":165.0,"moneyness":0.6795,"type":"put","iv":0.837,"delta":-0.1324,"oi":737},{"strike":165.0,"moneyness":0.6795,"type":"call","iv":0.8479,"delta":0.8658,"oi":1018},{"strike":170.0,"moneyness":0.7001,"type":"call","iv":0.8535,"delta":0.8501,"oi":2490},{"strike":170.0,"moneyness":0.7001,"type":"put","iv":0.8362,"delta":-0.1471,"oi":2194},{"strike":175.0,"moneyness":0.7207,"type":"put","iv":0.8408,"delta":-0.1633,"oi":921},{"strike":175.0,"moneyness":0.7207,"type":"call","iv":0.8481,"delta":0.8356,"oi":1095},{"strike":180.0,"moneyness":0.7413,"type":"put","iv":0.843,"delta":-0.1796,"oi":1426},{"strike":180.0,"moneyness":0.7413,"type":"call","iv":0.8349,"delta":0.8216,"oi":1282},{"strike":185.0,"moneyness":0.7619,"type":"put","iv":0.8462,"delta":-0.1964,"oi":445},{"strike":185.0,"moneyness":0.7619,"type":"call","iv":0.8157,"delta":0.8079,"oi":898},{"strike":190.0,"moneyness":0.7825,"type":"put","iv":0.8242,"delta":-0.2104,"oi":548},{"strike":190.0,"moneyness":0.7825,"type":"call","iv":0.831,"delta":0.7887,"oi":1611},{"strike":195.0,"moneyness":0.8031,"type":"put","iv":0.8339,"delta":-0.2289,"oi":173},{"strike":195.0,"moneyness":0.8031,"type":"call","iv":0.8267,"delta":0.7719,"oi":607},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8223,"delta":-0.2454,"oi":6862},{"strike":200.0,"moneyness":0.8237,"type":"call","iv":0.8194,"delta":0.7548,"oi":9689},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8313,"delta":-0.2822,"oi":1433},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8213,"delta":0.7184,"oi":6779},{"strike":220.0,"moneyness":0.9061,"type":"put","iv":0.8232,"delta":-0.3185,"oi":705},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8263,"delta":0.6814,"oi":2726},{"strike":230.0,"moneyness":0.9472,"type":"put","iv":0.8115,"delta":-0.3558,"oi":581},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8291,"delta":0.6447,"oi":2220},{"strike":240.0,"moneyness":0.9884,"type":"put","iv":0.8259,"delta":-0.3919,"oi":1025},{"strike":240.0,"moneyness":0.9884,"type":"call","iv":0.8154,"delta":0.6073,"oi":4047},{"strike":250.0,"moneyness":1.0296,"type":"put","iv":0.8146,"delta":-0.4293,"oi":4803},{"strike":250.0,"moneyness":1.0296,"type":"call","iv":0.8285,"delta":0.5724,"oi":7597},{"strike":260.0,"moneyness":1.0708,"type":"put","iv":0.8246,"delta":-0.4633,"oi":4062},{"strike":260.0,"moneyness":1.0708,"type":"call","iv":0.8311,"delta":0.5378,"oi":10606},{"strike":270.0,"moneyness":1.112,"type":"put","iv":0.8383,"delta":-0.4946,"oi":506},{"strike":270.0,"moneyness":1.112,"type":"call","iv":0.8212,"delta":0.5019,"oi":1355},{"strike":280.0,"moneyness":1.1532,"type":"put","iv":0.8307,"delta":-0.5289,"oi":1585},{"strike":280.0,"moneyness":1.1532,"type":"call","iv":0.8277,"delta":0.4704,"oi":7317},{"strike":290.0,"moneyness":1.1943,"type":"put","iv":0.8483,"delta":-0.5553,"oi":2573},{"strike":290.0,"moneyness":1.1943,"type":"call","iv":0.8395,"delta":0.4423,"oi":8120},{"strike":300.0,"moneyness":1.2355,"type":"put","iv":0.8515,"delta":-0.5837,"oi":157},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8431,"delta":0.4137,"oi":21456},{"strike":310.0,"moneyness":1.2767,"type":"put","iv":0.8586,"delta":-0.6093,"oi":125},{"strike":310.0,"moneyness":1.2767,"type":"call","iv":0.829,"delta":0.3808,"oi":4971},{"strike":320.0,"moneyness":1.3179,"type":"put","iv":0.8596,"delta":-0.6352,"oi":1108},{"strike":320.0,"moneyness":1.3179,"type":"call","iv":0.8315,"delta":0.3547,"oi":6353},{"strike":330.0,"moneyness":1.3591,"type":"put","iv":0.8576,"delta":-0.6609,"oi":364},{"strike":330.0,"moneyness":1.3591,"type":"call","iv":0.8496,"delta":0.3361,"oi":2246},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.8494,"delta":0.3124,"oi":614},{"strike":350.0,"moneyness":1.4415,"type":"put","iv":0.8818,"delta":-0.697,"oi":2199},{"strike":350.0,"moneyness":1.4415,"type":"call","iv":0.8371,"delta":0.2851,"oi":2790},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8502,"delta":0.2696,"oi":697},{"strike":370.0,"moneyness":1.5238,"type":"call","iv":0.8428,"delta":0.2468,"oi":227},{"strike":380.0,"moneyness":1.565,"type":"call","iv":0.8594,"delta":0.2356,"oi":787},{"strike":390.0,"moneyness":1.6062,"type":"call","iv":0.8567,"delta":0.2174,"oi":3253},{"strike":400.0,"moneyness":1.6474,"type":"call","iv":0.8794,"delta":0.211,"oi":5017},{"strike":410.0,"moneyness":1.6886,"type":"call","iv":0.8606,"delta":0.1883,"oi":1954},{"strike":420.0,"moneyness":1.7297,"type":"call","iv":0.8589,"delta":0.1737,"oi":600},{"strike":430.0,"moneyness":1.7709,"type":"call","iv":0.8864,"delta":0.1721,"oi":3244},{"strike":440.0,"moneyness":1.8121,"type":"call","iv":0.8819,"delta":0.1582,"oi":7210}]},{"expiration":"01/19/2029","underlying_price":242.80999755859375,"strikes":[{"strike":105.0,"moneyness":0.4324,"type":"put","iv":0.9007,"delta":-0.0856,"oi":125},{"strike":150.0,"moneyness":0.6178,"type":"call","iv":0.9121,"delta":0.8666,"oi":180},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8828,"delta":-0.1875,"oi":126},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8909,"delta":0.8038,"oi":917},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8868,"delta":0.7838,"oi":125},{"strike":330.0,"moneyness":1.3591,"type":"call","iv":0.8706,"delta":0.692,"oi":258},{"strike":350.0,"moneyness":1.4415,"type":"call","iv":0.8704,"delta":0.6761,"oi":114},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8694,"delta":0.668,"oi":162}]},{"expiration":"01/21/2028","underlying_price":242.80999755859375,"strikes":[{"strike":40.0,"moneyness":0.1647,"type":"put","iv":1.0443,"delta":-0.0155,"oi":14000},{"strike":40.0,"moneyness":0.1647,"type":"call","iv":1.1077,"delta":0.9823,"oi":153},{"strike":45.0,"moneyness":0.1853,"type":"put","iv":1.0183,"delta":-0.0188,"oi":329},{"strike":45.0,"moneyness":0.1853,"type":"call","iv":1.0704,"delta":0.9791,"oi":397},{"strike":50.0,"moneyness":0.2059,"type":"put","iv":1.0772,"delta":-0.0259,"oi":2020},{"strike":50.0,"moneyness":0.2059,"type":"call","iv":1.0621,"delta":0.9748,"oi":599},{"strike":55.0,"moneyness":0.2265,"type":"put","iv":0.9749,"delta":-0.0261,"oi":170},{"strike":55.0,"moneyness":0.2265,"type":"call","iv":1.0308,"delta":0.9711,"oi":158},{"strike":60.0,"moneyness":0.2471,"type":"put","iv":0.9662,"delta":-0.0308,"oi":7984},{"strike":60.0,"moneyness":0.2471,"type":"call","iv":1.0109,"delta":0.9669,"oi":119},{"strike":65.0,"moneyness":0.2677,"type":"put","iv":0.9662,"delta":-0.0362,"oi":469},{"strike":70.0,"moneyness":0.2883,"type":"put","iv":0.96,"delta":-0.0415,"oi":350},{"strike":70.0,"moneyness":0.2883,"type":"call","iv":0.987,"delta":0.957,"oi":338},{"strike":75.0,"moneyness":0.3089,"type":"put","iv":0.9448,"delta":-0.0465,"oi":309},{"strike":75.0,"moneyness":0.3089,"type":"call","iv":0.9733,"delta":0.9518,"oi":494},{"strike":80.0,"moneyness":0.3295,"type":"put","iv":0.9332,"delta":-0.0519,"oi":409},{"strike":80.0,"moneyness":0.3295,"type":"call","iv":0.9761,"delta":0.9456,"oi":816},{"strike":85.0,"moneyness":0.3501,"type":"put","iv":0.9245,"delta":-0.0576,"oi":381},{"strike":85.0,"moneyness":0.3501,"type":"call","iv":0.9665,"delta":0.9398,"oi":406},{"strike":90.0,"moneyness":0.3707,"type":"put","iv":0.9036,"delta":-0.0628,"oi":201},{"strike":90.0,"moneyness":0.3707,"type":"call","iv":0.9566,"delta":0.9339,"oi":826},{"strike":95.0,"moneyness":0.3913,"type":"put","iv":0.9197,"delta":-0.0705,"oi":188},{"strike":95.0,"moneyness":0.3913,"type":"call","iv":0.9456,"delta":0.9279,"oi":152},{"strike":100.0,"moneyness":0.4118,"type":"put","iv":0.9132,"delta":-0.077,"oi":819},{"strike":100.0,"moneyness":0.4118,"type":"call","iv":0.9463,"delta":0.9211,"oi":1807},{"strike":105.0,"moneyness":0.4324,"type":"put","iv":0.9103,"delta":-0.0838,"oi":238},{"strike":105.0,"moneyness":0.4324,"type":"call","iv":0.9334,"delta":0.9149,"oi":415},{"strike":110.0,"moneyness":0.453,"type":"call","iv":0.9311,"delta":0.908,"oi":280},{"strike":110.0,"moneyness":0.453,"type":"put","iv":0.9081,"delta":-0.0908,"oi":303},{"strike":115.0,"moneyness":0.4736,"type":"put","iv":0.9165,"delta":-0.0984,"oi":206},{"strike":115.0,"moneyness":0.4736,"type":"call","iv":0.9274,"delta":0.9011,"oi":428},{"strike":120.0,"moneyness":0.4942,"type":"call","iv":0.9167,"delta":0.8943,"oi":1872},{"strike":120.0,"moneyness":0.4942,"type":"put","iv":0.9032,"delta":-0.1051,"oi":443},{"strike":125.0,"moneyness":0.5148,"type":"call","iv":0.9099,"delta":0.8872,"oi":1024},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.8964,"delta":-0.1122,"oi":224},{"strike":130.0,"moneyness":0.5354,"type":"call","iv":0.9073,"delta":0.8799,"oi":288},{"strike":130.0,"moneyness":0.5354,"type":"put","iv":0.8934,"delta":-0.1196,"oi":668},{"strike":135.0,"moneyness":0.556,"type":"call","iv":0.9098,"delta":0.8724,"oi":531},{"strike":135.0,"moneyness":0.556,"type":"put","iv":0.8829,"delta":-0.1269,"oi":141},{"strike":140.0,"moneyness":0.5766,"type":"call","iv":0.906,"delta":0.865,"oi":7600},{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8942,"delta":-0.1348,"oi":826},{"strike":145.0,"moneyness":0.5972,"type":"put","iv":0.884,"delta":-0.1422,"oi":450},{"strike":145.0,"moneyness":0.5972,"type":"call","iv":0.899,"delta":0.8576,"oi":234},{"strike":150.0,"moneyness":0.6178,"type":"call","iv":0.8973,"delta":0.85,"oi":983},{"strike":150.0,"moneyness":0.6178,"type":"put","iv":0.8889,"delta":-0.15,"oi":596},{"strike":155.0,"moneyness":0.6384,"type":"call","iv":0.8941,"delta":0.8424,"oi":253},{"strike":155.0,"moneyness":0.6384,"type":"put","iv":0.8765,"delta":-0.1577,"oi":117},{"strike":160.0,"moneyness":0.659,"type":"call","iv":0.8967,"delta":0.8348,"oi":361},{"strike":160.0,"moneyness":0.659,"type":"put","iv":0.8868,"delta":-0.1653,"oi":132},{"strike":165.0,"moneyness":0.6795,"type":"call","iv":0.8966,"delta":0.8272,"oi":130},{"strike":170.0,"moneyness":0.7001,"type":"call","iv":0.8872,"delta":0.8194,"oi":351},{"strike":170.0,"moneyness":0.7001,"type":"put","iv":0.8777,"delta":-0.1809,"oi":257},{"strike":175.0,"moneyness":0.7207,"type":"put","iv":0.8715,"delta":-0.1889,"oi":322},{"strike":175.0,"moneyness":0.7207,"type":"call","iv":0.8909,"delta":0.8119,"oi":210},{"strike":180.0,"moneyness":0.7413,"type":"call","iv":0.8839,"delta":0.804,"oi":448},{"strike":180.0,"moneyness":0.7413,"type":"put","iv":0.8757,"delta":-0.1964,"oi":380},{"strike":185.0,"moneyness":0.7619,"type":"call","iv":0.8894,"delta":0.7967,"oi":563},{"strike":185.0,"moneyness":0.7619,"type":"put","iv":0.8736,"delta":-0.2042,"oi":140},{"strike":190.0,"moneyness":0.7825,"type":"call","iv":0.8862,"delta":0.789,"oi":279},{"strike":195.0,"moneyness":0.8031,"type":"call","iv":0.8856,"delta":0.7814,"oi":931},{"strike":195.0,"moneyness":0.8031,"type":"put","iv":0.871,"delta":-0.2197,"oi":109},{"strike":200.0,"moneyness":0.8237,"type":"call","iv":0.8884,"delta":0.7742,"oi":3327},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.865,"delta":-0.2278,"oi":857},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8837,"delta":0.7589,"oi":232},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8716,"delta":-0.2423,"oi":118},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8836,"delta":0.7443,"oi":402},{"strike":220.0,"moneyness":0.9061,"type":"put","iv":0.872,"delta":-0.2571,"oi":197},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8795,"delta":0.7293,"oi":624},{"strike":230.0,"moneyness":0.9472,"type":"put","iv":0.8709,"delta":-0.2719,"oi":278},{"strike":240.0,"moneyness":0.9884,"type":"call","iv":0.8764,"delta":0.7146,"oi":3273},{"strike":240.0,"moneyness":0.9884,"type":"put","iv":0.8724,"delta":-0.2861,"oi":458},{"strike":250.0,"moneyness":1.0296,"type":"call","iv":0.8718,"delta":0.6997,"oi":17181},{"strike":250.0,"moneyness":1.0296,"type":"put","iv":0.8703,"delta":-0.3006,"oi":157},{"strike":260.0,"moneyness":1.0708,"type":"call","iv":0.8741,"delta":0.6863,"oi":408},{"strike":260.0,"moneyness":1.0708,"type":"put","iv":0.872,"delta":-0.3141,"oi":121},{"strike":270.0,"moneyness":1.112,"type":"call","iv":0.8747,"delta":0.6729,"oi":288},{"strike":270.0,"moneyness":1.112,"type":"put","iv":0.8706,"delta":-0.328,"oi":236},{"strike":280.0,"moneyness":1.1532,"type":"call","iv":0.8718,"delta":0.6589,"oi":263},{"strike":290.0,"moneyness":1.1943,"type":"call","iv":0.8726,"delta":0.6461,"oi":390},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8741,"delta":0.6338,"oi":1555},{"strike":310.0,"moneyness":1.2767,"type":"call","iv":0.8712,"delta":0.6205,"oi":110},{"strike":310.0,"moneyness":1.2767,"type":"put","iv":0.877,"delta":-0.3778,"oi":110},{"strike":320.0,"moneyness":1.3179,"type":"call","iv":0.871,"delta":0.6082,"oi":193},{"strike":330.0,"moneyness":1.3591,"type":"call","iv":0.8721,"delta":0.5966,"oi":206},{"strike":330.0,"moneyness":1.3591,"type":"put","iv":0.8809,"delta":-0.4005,"oi":276},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.8679,"delta":0.5835,"oi":685},{"strike":350.0,"moneyness":1.4415,"type":"call","iv":0.8677,"delta":0.572,"oi":17589},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8692,"delta":0.5613,"oi":720},{"strike":370.0,"moneyness":1.5238,"type":"call","iv":0.8726,"delta":0.5517,"oi":621},{"strike":370.0,"moneyness":1.5238,"type":"put","iv":0.8883,"delta":-0.4421,"oi":163},{"strike":380.0,"moneyness":1.565,"type":"call","iv":0.8707,"delta":0.5404,"oi":2054},{"strike":380.0,"moneyness":1.565,"type":"put","iv":0.8912,"delta":-0.4514,"oi":224},{"strike":390.0,"moneyness":1.6062,"type":"call","iv":0.8678,"delta":0.5288,"oi":3150},{"strike":390.0,"moneyness":1.6062,"type":"put","iv":0.8959,"delta":-0.4596,"oi":135},{"strike":400.0,"moneyness":1.6474,"type":"call","iv":0.8695,"delta":0.5193,"oi":4352},{"strike":410.0,"moneyness":1.6886,"type":"call","iv":0.8707,"delta":0.5099,"oi":7061},{"strike":420.0,"moneyness":1.7297,"type":"call","iv":0.8711,"delta":0.5004,"oi":3238},{"strike":430.0,"moneyness":1.7709,"type":"call","iv":0.8703,"delta":0.4906,"oi":1537},{"strike":440.0,"moneyness":1.8121,"type":"call","iv":0.8727,"delta":0.4825,"oi":4307},{"strike":440.0,"moneyness":1.8121,"type":"put","iv":0.9088,"delta":-0.5007,"oi":355}]},{"expiration":"02/19/2027","underlying_price":242.80999755859375,"strikes":[{"strike":75.0,"moneyness":0.3089,"type":"put","iv":1.0123,"delta":-0.0132,"oi":463},{"strike":80.0,"moneyness":0.3295,"type":"put","iv":0.9881,"delta":-0.0157,"oi":132},{"strike":90.0,"moneyness":0.3707,"type":"put","iv":0.9853,"delta":-0.0248,"oi":138},{"strike":100.0,"moneyness":0.4118,"type":"put","iv":0.9378,"delta":-0.0321,"oi":282},{"strike":105.0,"moneyness":0.4324,"type":"put","iv":0.9237,"delta":-0.0372,"oi":183},{"strike":110.0,"moneyness":0.453,"type":"put","iv":0.9171,"delta":-0.0436,"oi":468},{"strike":115.0,"moneyness":0.4736,"type":"put","iv":0.9034,"delta":-0.0496,"oi":283},{"strike":120.0,"moneyness":0.4942,"type":"put","iv":0.9151,"delta":-0.0595,"oi":338},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.873,"delta":-0.0628,"oi":368},{"strike":130.0,"moneyness":0.5354,"type":"put","iv":0.894,"delta":-0.0753,"oi":201},{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8907,"delta":-0.0958,"oi":267},{"strike":150.0,"moneyness":0.6178,"type":"put","iv":0.8608,"delta":-0.1145,"oi":500},{"strike":155.0,"moneyness":0.6384,"type":"put","iv":0.8835,"delta":-0.1302,"oi":102},{"strike":160.0,"moneyness":0.659,"type":"put","iv":0.8618,"delta":-0.1399,"oi":316},{"strike":165.0,"moneyness":0.6795,"type":"put","iv":0.8545,"delta":-0.1522,"oi":491},{"strike":170.0,"moneyness":0.7001,"type":"put","iv":0.8746,"delta":-0.1684,"oi":578},{"strike":175.0,"moneyness":0.7207,"type":"put","iv":0.8529,"delta":-0.1798,"oi":440},{"strike":180.0,"moneyness":0.7413,"type":"put","iv":0.8502,"delta":-0.1939,"oi":580},{"strike":180.0,"moneyness":0.7413,"type":"call","iv":0.8459,"delta":0.8066,"oi":1023},{"strike":190.0,"moneyness":0.7825,"type":"put","iv":0.8494,"delta":-0.2234,"oi":357},{"strike":195.0,"moneyness":0.8031,"type":"put","iv":0.8355,"delta":-0.2375,"oi":352},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8486,"delta":-0.2536,"oi":244},{"strike":200.0,"moneyness":0.8237,"type":"call","iv":0.8534,"delta":0.7461,"oi":155},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8539,"delta":-0.2844,"oi":449},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8419,"delta":0.7158,"oi":230},{"strike":220.0,"moneyness":0.9061,"type":"put","iv":0.8477,"delta":-0.3152,"oi":102},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8404,"delta":0.6846,"oi":181},{"strike":230.0,"moneyness":0.9472,"type":"put","iv":0.8463,"delta":-0.3461,"oi":160},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.84,"delta":0.6536,"oi":157},{"strike":240.0,"moneyness":0.9884,"type":"put","iv":0.8525,"delta":-0.376,"oi":115},{"strike":240.0,"moneyness":0.9884,"type":"call","iv":0.851,"delta":0.6238,"oi":246},{"strike":250.0,"moneyness":1.0296,"type":"put","iv":0.8502,"delta":-0.4061,"oi":400},{"strike":250.0,"moneyness":1.0296,"type":"call","iv":0.8515,"delta":0.5941,"oi":506},{"strike":260.0,"moneyness":1.0708,"type":"put","iv":0.8481,"delta":-0.4357,"oi":361},{"strike":260.0,"moneyness":1.0708,"type":"call","iv":0.8492,"delta":0.5645,"oi":724},{"strike":270.0,"moneyness":1.112,"type":"call","iv":0.8517,"delta":0.5365,"oi":260},{"strike":280.0,"moneyness":1.1532,"type":"call","iv":0.8441,"delta":0.5072,"oi":143},{"strike":290.0,"moneyness":1.1943,"type":"call","iv":0.8484,"delta":0.4815,"oi":197},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8521,"delta":0.4568,"oi":769},{"strike":330.0,"moneyness":1.3591,"type":"call","iv":0.8531,"delta":0.3864,"oi":105},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.8648,"delta":0.3693,"oi":194},{"strike":350.0,"moneyness":1.4415,"type":"call","iv":0.8572,"delta":0.346,"oi":168},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8591,"delta":0.3273,"oi":528},{"strike":370.0,"moneyness":1.5238,"type":"call","iv":0.8625,"delta":0.3103,"oi":241},{"strike":380.0,"moneyness":1.565,"type":"call","iv":0.8661,"delta":0.2945,"oi":107},{"strike":400.0,"moneyness":1.6474,"type":"call","iv":0.8692,"delta":0.2636,"oi":468},{"strike":410.0,"moneyness":1.6886,"type":"call","iv":0.8728,"delta":0.2504,"oi":125},{"strike":420.0,"moneyness":1.7297,"type":"call","iv":0.8829,"delta":0.2408,"oi":527},{"strike":430.0,"moneyness":1.7709,"type":"call","iv":0.878,"delta":0.2254,"oi":591},{"strike":440.0,"moneyness":1.8121,"type":"call","iv":0.8734,"delta":0.2108,"oi":1473}]},{"expiration":"03/19/2027","underlying_price":242.80999755859375,"strikes":[{"strike":70.0,"moneyness":0.2883,"type":"put","iv":1.049,"delta":-0.0164,"oi":4229},{"strike":75.0,"moneyness":0.3089,"type":"put","iv":1.0279,"delta":-0.0194,"oi":475},{"strike":80.0,"moneyness":0.3295,"type":"put","iv":0.9752,"delta":-0.0206,"oi":452},{"strike":85.0,"moneyness":0.3501,"type":"put","iv":0.9685,"delta":-0.025,"oi":341},{"strike":90.0,"moneyness":0.3707,"type":"put","iv":0.9379,"delta":-0.0279,"oi":300},{"strike":95.0,"moneyness":0.3913,"type":"put","iv":0.9398,"delta":-0.034,"oi":128},{"strike":100.0,"moneyness":0.4118,"type":"call","iv":0.9528,"delta":0.9581,"oi":320},{"strike":100.0,"moneyness":0.4118,"type":"put","iv":0.9202,"delta":-0.0386,"oi":1241},{"strike":115.0,"moneyness":0.4736,"type":"put","iv":0.9005,"delta":-0.059,"oi":102},{"strike":120.0,"moneyness":0.4942,"type":"call","iv":0.9006,"delta":0.9323,"oi":124},{"strike":120.0,"moneyness":0.4942,"type":"put","iv":0.8839,"delta":-0.0655,"oi":440},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.889,"delta":-0.0753,"oi":748},{"strike":130.0,"moneyness":0.5354,"type":"put","iv":0.8807,"delta":-0.0839,"oi":1804},{"strike":135.0,"moneyness":0.556,"type":"put","iv":0.8759,"delta":-0.0934,"oi":364},{"strike":140.0,"moneyness":0.5766,"type":"call","iv":0.8918,"delta":0.8937,"oi":191},{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8685,"delta":-0.1031,"oi":663},{"strike":145.0,"moneyness":0.5972,"type":"call","iv":0.878,"delta":0.8845,"oi":110},{"strike":145.0,"moneyness":0.5972,"type":"put","iv":0.8718,"delta":-0.1147,"oi":189},{"strike":150.0,"moneyness":0.6178,"type":"call","iv":0.8749,"delta":0.8734,"oi":365},{"strike":150.0,"moneyness":0.6178,"type":"put","iv":0.8843,"delta":-0.1278,"oi":3475},{"strike":155.0,"moneyness":0.6384,"type":"put","iv":0.8631,"delta":-0.137,"oi":262},{"strike":160.0,"moneyness":0.659,"type":"put","iv":0.8705,"delta":-0.1501,"oi":2023},{"strike":165.0,"moneyness":0.6795,"type":"put","iv":0.8642,"delta":-0.162,"oi":270},{"strike":170.0,"moneyness":0.7001,"type":"call","iv":0.8656,"delta":0.8251,"oi":274},{"strike":170.0,"moneyness":0.7001,"type":"put","iv":0.8753,"delta":-0.1759,"oi":2775},{"strike":175.0,"moneyness":0.7207,"type":"call","iv":0.8651,"delta":0.8121,"oi":309},{"strike":175.0,"moneyness":0.7207,"type":"put","iv":0.8544,"delta":-0.1869,"oi":569},{"strike":180.0,"moneyness":0.7413,"type":"call","iv":0.8604,"delta":0.7992,"oi":529},{"strike":180.0,"moneyness":0.7413,"type":"put","iv":0.8545,"delta":-0.2003,"oi":2228},{"strike":185.0,"moneyness":0.7619,"type":"call","iv":0.8589,"delta":0.7858,"oi":338},{"strike":185.0,"moneyness":0.7619,"type":"put","iv":0.8479,"delta":-0.2134,"oi":1314},{"strike":190.0,"moneyness":0.7825,"type":"call","iv":0.8573,"delta":0.7723,"oi":130},{"strike":190.0,"moneyness":0.7825,"type":"put","iv":0.8521,"delta":-0.2274,"oi":734},{"strike":195.0,"moneyness":0.8031,"type":"call","iv":0.8569,"delta":0.7586,"oi":268},{"strike":195.0,"moneyness":0.8031,"type":"put","iv":0.8455,"delta":-0.2409,"oi":323},{"strike":200.0,"moneyness":0.8237,"type":"call","iv":0.8569,"delta":0.7447,"oi":1246},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8476,"delta":-0.255,"oi":3376},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8545,"delta":0.7169,"oi":442},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8514,"delta":-0.2831,"oi":550},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8481,"delta":0.6889,"oi":770},{"strike":220.0,"moneyness":0.9061,"type":"put","iv":0.8498,"delta":-0.3111,"oi":934},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8525,"delta":0.6613,"oi":1059},{"strike":230.0,"moneyness":0.9472,"type":"put","iv":0.8494,"delta":-0.3389,"oi":257},{"strike":240.0,"moneyness":0.9884,"type":"call","iv":0.847,"delta":0.6333,"oi":1958},{"strike":240.0,"moneyness":0.9884,"type":"put","iv":0.8503,"delta":-0.3663,"oi":174},{"strike":250.0,"moneyness":1.0296,"type":"call","iv":0.8488,"delta":0.6065,"oi":1199},{"strike":250.0,"moneyness":1.0296,"type":"put","iv":0.8464,"delta":-0.3939,"oi":750},{"strike":260.0,"moneyness":1.0708,"type":"call","iv":0.8551,"delta":0.581,"oi":585},{"strike":260.0,"moneyness":1.0708,"type":"put","iv":0.8527,"delta":-0.4194,"oi":312},{"strike":270.0,"moneyness":1.112,"type":"call","iv":0.8587,"delta":0.5561,"oi":905},{"strike":270.0,"moneyness":1.112,"type":"put","iv":0.855,"delta":-0.4446,"oi":110},{"strike":280.0,"moneyness":1.1532,"type":"call","iv":0.8526,"delta":0.5299,"oi":1611},{"strike":280.0,"moneyness":1.1532,"type":"put","iv":0.8507,"delta":-0.4706,"oi":139},{"strike":290.0,"moneyness":1.1943,"type":"call","iv":0.8524,"delta":0.5056,"oi":556},{"strike":290.0,"moneyness":1.1943,"type":"put","iv":0.8539,"delta":-0.494,"oi":286},{"strike":300.0,"moneyness":1.2355,"type":"put","iv":0.8613,"delta":-0.5153,"oi":212},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8576,"delta":0.4836,"oi":2189},{"strike":310.0,"moneyness":1.2767,"type":"put","iv":0.8643,"delta":-0.5368,"oi":1070},{"strike":310.0,"moneyness":1.2767,"type":"call","iv":0.8543,"delta":0.4601,"oi":580},{"strike":320.0,"moneyness":1.3179,"type":"put","iv":0.8663,"delta":-0.5576,"oi":576},{"strike":320.0,"moneyness":1.3179,"type":"call","iv":0.8575,"delta":0.4394,"oi":3195},{"strike":330.0,"moneyness":1.3591,"type":"call","iv":0.8582,"delta":0.4189,"oi":2111},{"strike":340.0,"moneyness":1.4003,"type":"put","iv":0.8755,"delta":-0.5947,"oi":444},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.864,"delta":0.4011,"oi":427},{"strike":350.0,"moneyness":1.4415,"type":"put","iv":0.8738,"delta":-0.6142,"oi":102},{"strike":350.0,"moneyness":1.4415,"type":"call","iv":0.8586,"delta":0.3799,"oi":1163},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8809,"delta":0.3706,"oi":559},{"strike":370.0,"moneyness":1.5238,"type":"call","iv":0.8604,"delta":0.3448,"oi":181},{"strike":380.0,"moneyness":1.565,"type":"call","iv":0.8667,"delta":0.3308,"oi":292},{"strike":390.0,"moneyness":1.6062,"type":"call","iv":0.876,"delta":0.319,"oi":198},{"strike":400.0,"moneyness":1.6474,"type":"call","iv":0.868,"delta":0.3003,"oi":1564},{"strike":410.0,"moneyness":1.6886,"type":"call","iv":0.874,"delta":0.2886,"oi":1114},{"strike":420.0,"moneyness":1.7297,"type":"call","iv":0.8734,"delta":0.2745,"oi":461},{"strike":430.0,"moneyness":1.7709,"type":"call","iv":0.874,"delta":0.2617,"oi":342},{"strike":440.0,"moneyness":1.8121,"type":"call","iv":0.8772,"delta":0.2506,"oi":1641}]},{"expiration":"04/16/2027","underlying_price":242.80999755859375,"strikes":[{"strike":110.0,"moneyness":0.453,"type":"put","iv":0.903,"delta":-0.0589,"oi":168},{"strike":115.0,"moneyness":0.4736,"type":"put","iv":0.8948,"delta":-0.0662,"oi":117},{"strike":120.0,"moneyness":0.4942,"type":"put","iv":0.8873,"delta":-0.0741,"oi":239},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.8824,"delta":-0.0827,"oi":105},{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8691,"delta":-0.1112,"oi":256},{"strike":165.0,"moneyness":0.6795,"type":"put","iv":0.8659,"delta":-0.1678,"oi":1534},{"strike":200.0,"moneyness":0.8237,"type":"call","iv":0.8516,"delta":0.7452,"oi":227},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8511,"delta":-0.2548,"oi":341},{"strike":210.0,"moneyness":0.8649,"type":"call","iv":0.8541,"delta":0.7194,"oi":130},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8504,"delta":-0.2807,"oi":270},{"strike":220.0,"moneyness":0.9061,"type":"put","iv":0.8501,"delta":-0.3064,"oi":177},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8545,"delta":0.6938,"oi":149},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8524,"delta":0.6682,"oi":104},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8571,"delta":0.5047,"oi":148},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.8517,"delta":0.4235,"oi":105},{"strike":380.0,"moneyness":1.565,"type":"call","iv":0.8569,"delta":0.3573,"oi":247}]},{"expiration":"05/21/2027","underlying_price":242.80999755859375,"strikes":[{"strike":140.0,"moneyness":0.5766,"type":"put","iv":0.8792,"delta":-0.1197,"oi":114},{"strike":155.0,"moneyness":0.6384,"type":"put","iv":0.8746,"delta":-0.151,"oi":106},{"strike":165.0,"moneyness":0.6795,"type":"put","iv":0.8807,"delta":-0.1735,"oi":124},{"strike":170.0,"moneyness":0.7001,"type":"put","iv":0.8756,"delta":-0.1843,"oi":205},{"strike":190.0,"moneyness":0.7825,"type":"put","iv":0.863,"delta":-0.2298,"oi":173},{"strike":210.0,"moneyness":0.8649,"type":"put","iv":0.8729,"delta":-0.2761,"oi":112},{"strike":220.0,"moneyness":0.9061,"type":"call","iv":0.8721,"delta":0.701,"oi":264},{"strike":310.0,"moneyness":1.2767,"type":"call","iv":0.8639,"delta":0.5102,"oi":516},{"strike":340.0,"moneyness":1.4003,"type":"call","iv":0.8739,"delta":0.4602,"oi":203},{"strike":360.0,"moneyness":1.4826,"type":"call","iv":0.8713,"delta":0.4267,"oi":276}]},{"expiration":"06/16/2028","underlying_price":242.80999755859375,"strikes":[{"strike":75.0,"moneyness":0.3089,"type":"put","iv":0.9409,"delta":-0.0516,"oi":197},{"strike":90.0,"moneyness":0.3707,"type":"put","iv":0.9002,"delta":-0.0676,"oi":140},{"strike":95.0,"moneyness":0.3913,"type":"put","iv":0.914,"delta":-0.0744,"oi":101},{"strike":100.0,"moneyness":0.4118,"type":"put","iv":0.9118,"delta":-0.0806,"oi":1404},{"strike":105.0,"moneyness":0.4324,"type":"put","iv":0.9099,"delta":-0.0868,"oi":367},{"strike":125.0,"moneyness":0.5148,"type":"put","iv":0.8953,"delta":-0.1123,"oi":173},{"strike":130.0,"moneyness":0.5354,"type":"put","iv":0.8985,"delta":-0.1188,"oi":1002},{"strike":175.0,"moneyness":0.7207,"type":"call","iv":0.8974,"delta":0.8231,"oi":855},{"strike":180.0,"moneyness":0.7413,"type":"put","iv":0.8834,"delta":-0.1843,"oi":384},{"strike":190.0,"moneyness":0.7825,"type":"put","iv":0.8814,"delta":-0.1973,"oi":130},{"strike":200.0,"moneyness":0.8237,"type":"put","iv":0.8858,"delta":-0.2094,"oi":488},{"strike":230.0,"moneyness":0.9472,"type":"call","iv":0.8862,"delta":0.7542,"oi":217},{"strike":260.0,"moneyness":1.0708,"type":"put","iv":0.8851,"delta":-0.2805,"oi":107},{"strike":260.0,"moneyness":1.0708,"type":"call","iv":0.8821,"delta":0.7188,"oi":323},{"strike":300.0,"moneyness":1.2355,"type":"put","iv":0.8826,"delta":-0.3244,"oi":406},{"strike":300.0,"moneyness":1.2355,"type":"call","iv":0.8766,"delta":0.6739,"oi":422},{"strike":320.0,"moneyness":1.3179,"type":"call","iv":0.8751,"delta":0.6528,"oi":463},{"strike":390.0,"moneyness":1.6062,"type":"call","iv":0.8738,"delta":0.5864,"oi":145},{"strike":400.0,"moneyness":1.6474,"type":"call","iv":0.8748,"delta":0.5782,"oi":347},{"strike":420.0,"moneyness":1.7297,"type":"call","iv":0.8737,"delta":0.5609,"oi":289},{"strike":440.0,"moneyness":1.8121,"type":"call","iv":0.873,"delta":0.5445,"oi":861}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-0.8615,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":963},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.001726,"call_theta":0,"put_theta":-60.7733,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":72},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000686,"call_theta":0,"put_theta":-11.1663,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":707},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.8497,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":85},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000337,"call_theta":0,"put_theta":-3.3557,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":948},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.000834,"call_theta":0,"put_theta":-10.5032,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":84},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000973,"call_theta":0,"put_theta":-11.6681,"call_vega":0,"put_vega":0.0007,"call_oi":63,"put_oi":1024},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.002618,"call_theta":0,"put_theta":-59.5794,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":234},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001199,"call_theta":0,"put_theta":-12.2625,"call_vega":0,"put_vega":0.0008,"call_oi":295,"put_oi":1027},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.002113,"call_theta":0,"put_theta":-26.9934,"call_vega":0,"put_vega":0.0016,"call_oi":54,"put_oi":583},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000494,"call_theta":0,"put_theta":-2.6649,"call_vega":0,"put_vega":0.0002,"call_oi":143,"put_oi":939},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000546,"call_theta":0,"put_theta":-2.6425,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1027},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000241,"call_theta":0,"put_theta":-0.8035,"call_vega":0,"put_vega":0.0001,"call_oi":349,"put_oi":2568},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001238,"call_theta":0,"put_theta":-5.9943,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":592},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.79,"call_vega":0,"put_vega":0.0001,"call_oi":1516,"put_oi":1590},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.005104,"call_theta":0,"put_theta":-52.6891,"call_vega":0,"put_vega":0.0034,"call_oi":56,"put_oi":792},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.002949,"call_theta":0,"put_theta":-12.8535,"call_vega":0,"put_vega":0.0013,"call_oi":479,"put_oi":2637},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000459,"call_theta":0,"put_theta":-0.766,"call_vega":0,"put_vega":0.0001,"call_oi":71,"put_oi":1099},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.004348,"call_theta":0,"put_theta":-15.4928,"call_vega":0,"put_vega":0.0017,"call_oi":396,"put_oi":1993},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9541,"put_delta":-0.009,"call_gamma":0.005957,"put_gamma":0.002132,"call_theta":-21.3784,"put_theta":-3.8063,"call_vega":0.0023,"put_vega":0.0006,"call_oi":552,"put_oi":1565},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.002537,"call_theta":0,"put_theta":-3.7339,"call_vega":0,"put_vega":0.0006,"call_oi":420,"put_oi":3084},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.005664,"call_theta":0,"put_theta":-9.7214,"call_vega":0,"put_vega":0.0015,"call_oi":574,"put_oi":687},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.003498,"call_theta":0,"put_theta":-3.1452,"call_vega":0,"put_vega":0.0007,"call_oi":526,"put_oi":2226},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9098,"put_delta":-0.0051,"call_gamma":0.013525,"put_gamma":0.002369,"call_theta":-26.8437,"put_theta":-1.2401,"call_vega":0.004,"put_vega":0.0004,"call_oi":473,"put_oi":942},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8959,"put_delta":-0.0059,"call_gamma":0.01698,"put_gamma":0.003189,"call_theta":-26.3798,"put_theta":-1.2033,"call_vega":0.0044,"put_vega":0.0004,"call_oi":1248,"put_oi":1723},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.008335,"call_theta":0,"put_theta":-2.8265,"call_vega":0,"put_vega":0.001,"call_oi":938,"put_oi":634},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.004737,"call_theta":0,"put_theta":-0.6221,"call_vega":0,"put_vega":0.0004,"call_oi":3702,"put_oi":1741},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.008881,"call_theta":0,"put_theta":-0.5824,"call_vega":0,"put_vega":0.0005,"call_oi":1662,"put_oi":858},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9682,"put_delta":-0.0268,"call_gamma":0.046749,"put_gamma":0.042185,"call_theta":-1.5195,"put_theta":-1.2425,"call_vega":0.0017,"put_vega":0.0015,"call_oi":2827,"put_oi":1181},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5919,"put_delta":-0.4115,"call_gamma":0.286532,"put_gamma":0.276081,"call_theta":-7.2254,"put_theta":-7.4997,"call_vega":0.0094,"put_vega":0.0094,"call_oi":965,"put_oi":286},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.053,"put_delta":-0.9659,"call_gamma":0.080247,"put_gamma":0.063416,"call_theta":-1.9919,"put_theta":-1.21,"call_vega":0.0026,"put_vega":0.0018,"call_oi":1292,"put_oi":598},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0272,"put_delta":-0.9978,"call_gamma":0.026071,"put_gamma":0.004243,"call_theta":-2.0733,"put_theta":-0.1254,"call_vega":0.0015,"put_vega":0.0002,"call_oi":880,"put_oi":212},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":-0.9418,"call_gamma":0.00576,"put_gamma":0.025928,"call_theta":-0.6138,"put_theta":-7.1198,"call_vega":0.0004,"put_vega":0.0028,"call_oi":6034,"put_oi":445},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":-0.9988,"call_gamma":0.005463,"put_gamma":0.001295,"call_theta":-1.1468,"put_theta":-0.1444,"call_vega":0.0005,"put_vega":0.0001,"call_oi":763,"put_oi":78},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9098,"call_gamma":0.002493,"put_gamma":0.018567,"call_theta":-0.6688,"put_theta":-19.4901,"call_vega":0.0003,"put_vega":0.0039,"call_oi":2508,"put_oi":110},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.9939,"call_gamma":0.001853,"put_gamma":0.003052,"call_theta":-0.6885,"put_theta":-1.3126,"call_vega":0.0002,"put_vega":0.0004,"call_oi":722,"put_oi":103},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.9626,"call_gamma":0.001444,"put_gamma":0.008848,"call_theta":-0.7051,"put_theta":-10.2845,"call_vega":0.0002,"put_vega":0.002,"call_oi":3631,"put_oi":123},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.004598,"put_gamma":0,"call_theta":-4.8423,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.002925,"put_gamma":0,"call_theta":-3.2767,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1165,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.001281,"put_gamma":0,"call_theta":-1.34,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":802,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000699,"put_gamma":0,"call_theta":-0.7543,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4540,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.001707,"put_gamma":0,"call_theta":-2.9697,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.002386,"put_gamma":0,"call_theta":-5.7507,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2072,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.007026,"put_gamma":0,"call_theta":-53.6421,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.001223,"put_gamma":0,"call_theta":-3.0851,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3098,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.003786,"put_gamma":0,"call_theta":-19.9585,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.001929,"put_gamma":0,"call_theta":-7.7819,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001331,"put_gamma":0,"call_theta":-5.1804,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000623,"put_gamma":0,"call_theta":-2.0864,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2073,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.002144,"put_gamma":0,"call_theta":-13.2711,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.001894,"put_gamma":0,"call_theta":-12.2394,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":734,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000222,"put_gamma":0,"call_theta":-0.8354,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3637,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000336,"put_gamma":0,"call_theta":-1.5283,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000316,"put_gamma":0,"call_theta":-1.5371,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.003613,"put_gamma":0,"call_theta":-67.0655,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.001229,"put_gamma":0,"call_theta":-11.156,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":4636,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-25.1777,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":947,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000309,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":817},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":385},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000679,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":460},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000705,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":312},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0082,"call_oi":251,"put_oi":872},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001187,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":177},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9748,"put_delta":-0.0167,"call_gamma":0.00209,"put_gamma":0.001612,"call_theta":-0.1597,"put_theta":-0.0886,"call_vega":0.0183,"put_vega":0.0129,"call_oi":88,"put_oi":900},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001872,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":320},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9555,"put_delta":-0.0241,"call_gamma":0.003264,"put_gamma":0.002306,"call_theta":-0.2476,"put_theta":-0.1151,"call_vega":0.0293,"put_vega":0.0176,"call_oi":425,"put_oi":1814},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.002852,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":276},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9699,"put_delta":-0.0375,"call_gamma":0.003032,"put_gamma":0.003429,"call_theta":-0.1512,"put_theta":-0.1612,"call_vega":0.0213,"put_vega":0.0254,"call_oi":132,"put_oi":1430},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9341,"put_delta":-0.0588,"call_gamma":0.004859,"put_gamma":0.004626,"call_theta":-0.3041,"put_theta":-0.2456,"call_vega":0.0399,"put_vega":0.0365,"call_oi":1825,"put_oi":218},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9473,"put_delta":-0.0596,"call_gamma":0.004776,"put_gamma":0.005053,"call_theta":-0.2247,"put_theta":-0.2301,"call_vega":0.0335,"put_vega":0.0369,"call_oi":182,"put_oi":3524},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9341,"put_delta":-0.074,"call_gamma":0.005755,"put_gamma":0.006023,"call_theta":-0.2608,"put_theta":-0.2696,"call_vega":0.0399,"put_vega":0.0436,"call_oi":97,"put_oi":295},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9235,"put_delta":-0.0913,"call_gamma":0.0067,"put_gamma":0.0071,"call_theta":-0.2798,"put_theta":-0.3133,"call_vega":0.0448,"put_vega":0.0511,"call_oi":486,"put_oi":1356},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.00827,"call_theta":0,"put_theta":-0.3607,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":389},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8773,"put_delta":-0.1352,"call_gamma":0.009409,"put_gamma":0.009506,"call_theta":-0.3875,"put_theta":-0.4102,"call_vega":0.0632,"put_vega":0.0677,"call_oi":457,"put_oi":3037},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1625,"call_gamma":0,"put_gamma":0.010775,"call_theta":0,"put_theta":-0.4624,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":311},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8056,"put_delta":-0.1916,"call_gamma":0.012008,"put_gamma":0.012061,"call_theta":-0.5461,"put_theta":-0.5085,"call_vega":0.0857,"put_vega":0.0849,"call_oi":589,"put_oi":1174},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7746,"put_delta":-0.2259,"call_gamma":0.01329,"put_gamma":0.013272,"call_theta":-0.5849,"put_theta":-0.5607,"call_vega":0.0935,"put_vega":0.0936,"call_oi":72,"put_oi":322},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7393,"put_delta":-0.2618,"call_gamma":0.014499,"put_gamma":0.01444,"call_theta":-0.6254,"put_theta":-0.6037,"call_vega":0.1011,"put_vega":0.1013,"call_oi":886,"put_oi":984},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6981,"put_delta":-0.3005,"call_gamma":0.01538,"put_gamma":0.015499,"call_theta":-0.6768,"put_theta":-0.6419,"call_vega":0.1086,"put_vega":0.1083,"call_oi":181,"put_oi":110},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.659,"put_delta":-0.3417,"call_gamma":0.016461,"put_gamma":0.016375,"call_theta":-0.6983,"put_theta":-0.6755,"call_vega":0.1142,"put_vega":0.1143,"call_oi":1161,"put_oi":322},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6157,"put_delta":-0.3845,"call_gamma":0.017133,"put_gamma":0.017084,"call_theta":-0.7259,"put_theta":-0.7006,"call_vega":0.1189,"put_vega":0.119,"call_oi":310,"put_oi":176},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5714,"put_delta":-0.4286,"call_gamma":0.017517,"put_gamma":0.017512,"call_theta":-0.748,"put_theta":-0.7203,"call_vega":0.1222,"put_vega":0.1222,"call_oi":2462,"put_oi":237},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5269,"put_delta":-0.4731,"call_gamma":0.017751,"put_gamma":0.017843,"call_theta":-0.7576,"put_theta":-0.7256,"call_vega":0.1239,"put_vega":0.1239,"call_oi":6709,"put_oi":71},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4828,"put_delta":-0.5176,"call_gamma":0.017738,"put_gamma":0.017874,"call_theta":-0.7591,"put_theta":-0.7248,"call_vega":0.1241,"put_vega":0.1241,"call_oi":989,"put_oi":177},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4391,"put_delta":-0.5614,"call_gamma":0.017576,"put_gamma":0.017657,"call_theta":-0.7487,"put_theta":-0.7162,"call_vega":0.1227,"put_vega":0.1227,"call_oi":127,"put_oi":147},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3971,"put_delta":-0.6032,"call_gamma":0.01713,"put_gamma":0.017158,"call_theta":-0.7338,"put_theta":-0.7033,"call_vega":0.12,"put_vega":0.12,"call_oi":1487,"put_oi":153},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.016554,"put_gamma":0,"call_theta":-0.7092,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3191,"put_delta":-0.6818,"call_gamma":0.015746,"put_gamma":0.015799,"call_theta":-0.6838,"put_theta":-0.6502,"call_vega":0.1112,"put_vega":0.1111,"call_oi":464,"put_oi":53},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.282,"put_delta":0,"call_gamma":0.014943,"put_gamma":0,"call_theta":-0.6438,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.013941,"put_gamma":0,"call_theta":-0.6107,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.012881,"put_gamma":0,"call_theta":-0.5817,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.011892,"put_gamma":0,"call_theta":-0.5317,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.010863,"put_gamma":0,"call_theta":-0.4922,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.00986,"put_gamma":0,"call_theta":-0.4512,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":1319,"put_oi":0},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1279,"put_delta":0,"call_gamma":0.008902,"put_gamma":0,"call_theta":-0.4132,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.007968,"put_gamma":0,"call_theta":-0.3707,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.007167,"put_gamma":0,"call_theta":-0.3438,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.006379,"put_gamma":0,"call_theta":-0.3094,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.005037,"put_gamma":0,"call_theta":-0.2529,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.003924,"put_gamma":0,"call_theta":-0.2028,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.002749,"put_gamma":0,"call_theta":-0.1357,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.002446,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":1878,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.002011,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.001715,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.001457,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9701,"put_delta":-0.0135,"call_gamma":0.001392,"put_gamma":0.000848,"call_theta":-0.1463,"put_theta":-0.0541,"call_vega":0.0311,"put_vega":0.0159,"call_oi":1159,"put_oi":4020},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9952,"put_delta":-0.0161,"call_gamma":0.000444,"put_gamma":0.001038,"call_theta":-0.0373,"put_theta":-0.0594,"call_vega":0.0064,"put_vega":0.0184,"call_oi":134,"put_oi":3205},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0282,"call_gamma":0.001512,"put_gamma":0.001616,"call_theta":-0.1083,"put_theta":-0.0987,"call_vega":0.027,"put_vega":0.0296,"call_oi":1106,"put_oi":3391},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9673,"put_delta":-0.0306,"call_gamma":0.001943,"put_gamma":0.001873,"call_theta":-0.1263,"put_theta":-0.0976,"call_vega":0.0335,"put_vega":0.0317,"call_oi":1173,"put_oi":1493},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9835,"put_delta":-0.0405,"call_gamma":0.00142,"put_gamma":0.002427,"call_theta":-0.0672,"put_theta":-0.1188,"call_vega":0.0188,"put_vega":0.0399,"call_oi":485,"put_oi":6233},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.002722,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":333},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9334,"put_delta":-0.0543,"call_gamma":0.003433,"put_gamma":0.003147,"call_theta":-0.2078,"put_theta":-0.1465,"call_vega":0.0592,"put_vega":0.0504,"call_oi":1422,"put_oi":2829},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.003581,"call_theta":0,"put_theta":-0.1638,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":203},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9497,"put_delta":-0.0741,"call_gamma":0.00345,"put_gamma":0.004062,"call_theta":-0.1415,"put_theta":-0.1839,"call_vega":0.0475,"put_vega":0.0642,"call_oi":2781,"put_oi":3615},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.004572,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":246},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.005117,"call_theta":0,"put_theta":-0.2261,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":1093},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.005689,"call_theta":0,"put_theta":-0.2491,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":324},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8741,"put_delta":-0.1308,"call_gamma":0.006262,"put_gamma":0.006281,"call_theta":-0.2835,"put_theta":-0.2723,"call_vega":0.0948,"put_vega":0.0973,"call_oi":2009,"put_oi":4504},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.006885,"call_theta":0,"put_theta":-0.2977,"call_vega":0,"put_vega":0.1066,"call_oi":0,"put_oi":309},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.0075,"call_theta":0,"put_theta":-0.3185,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":443},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1901,"call_gamma":0,"put_gamma":0.008099,"call_theta":0,"put_theta":-0.3442,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":551},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.788,"put_delta":-0.2128,"call_gamma":0.008711,"put_gamma":0.008693,"call_theta":-0.3899,"put_theta":-0.3668,"call_vega":0.1328,"put_vega":0.1331,"call_oi":2116,"put_oi":4524},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2371,"call_gamma":0,"put_gamma":0.009259,"call_theta":0,"put_theta":-0.3888,"call_vega":0,"put_vega":0.1415,"call_oi":0,"put_oi":154},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7376,"put_delta":-0.2627,"call_gamma":0.009805,"put_gamma":0.00979,"call_theta":-0.4346,"put_theta":-0.4097,"call_vega":0.1493,"put_vega":0.1494,"call_oi":191,"put_oi":316},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7108,"put_delta":-0.2899,"call_gamma":0.010296,"put_gamma":0.010258,"call_theta":-0.4541,"put_theta":-0.4302,"call_vega":0.1567,"put_vega":0.1568,"call_oi":158,"put_oi":178},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.683,"put_delta":-0.3176,"call_gamma":0.010736,"put_gamma":0.010692,"call_theta":-0.4715,"put_theta":-0.4473,"call_vega":0.1632,"put_vega":0.1634,"call_oi":4004,"put_oi":1786},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6544,"put_delta":-0.3455,"call_gamma":0.011119,"put_gamma":0.01113,"call_theta":-0.4865,"put_theta":-0.4589,"call_vega":0.169,"put_vega":0.1689,"call_oi":505,"put_oi":138},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6251,"put_delta":-0.3749,"call_gamma":0.011443,"put_gamma":0.011451,"call_theta":-0.4989,"put_theta":-0.4712,"call_vega":0.1737,"put_vega":0.1737,"call_oi":351,"put_oi":204},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5956,"put_delta":-0.4046,"call_gamma":0.011769,"put_gamma":0.011707,"call_theta":-0.5055,"put_theta":-0.4806,"call_vega":0.1775,"put_vega":0.1776,"call_oi":317,"put_oi":236},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5654,"put_delta":-0.4346,"call_gamma":0.01185,"put_gamma":0.011875,"call_theta":-0.517,"put_theta":-0.4881,"call_vega":0.1804,"put_vega":0.1804,"call_oi":5860,"put_oi":1433},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5354,"put_delta":-0.4647,"call_gamma":0.011976,"put_gamma":0.01202,"call_theta":-0.5207,"put_theta":-0.4907,"call_vega":0.1821,"put_vega":0.1821,"call_oi":181,"put_oi":142},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5053,"put_delta":-0.4947,"call_gamma":0.012056,"put_gamma":0.01205,"call_theta":-0.5205,"put_theta":-0.4923,"call_vega":0.1828,"put_vega":0.1828,"call_oi":953,"put_oi":1057},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4759,"put_delta":-0.5236,"call_gamma":0.011999,"put_gamma":0.011924,"call_theta":-0.5204,"put_theta":-0.4949,"call_vega":0.1825,"put_vega":0.1825,"call_oi":190,"put_oi":161},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.447,"put_delta":-0.5533,"call_gamma":0.011876,"put_gamma":0.011909,"call_theta":-0.5178,"put_theta":-0.4873,"call_vega":0.1812,"put_vega":0.1812,"call_oi":6046,"put_oi":1158},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4187,"put_delta":-0.5814,"call_gamma":0.011712,"put_gamma":0.011719,"call_theta":-0.5118,"put_theta":-0.4821,"call_vega":0.179,"put_vega":0.179,"call_oi":388,"put_oi":350},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3907,"put_delta":-0.6088,"call_gamma":0.011527,"put_gamma":0.011491,"call_theta":-0.5017,"put_theta":-0.474,"call_vega":0.1759,"put_vega":0.176,"call_oi":581,"put_oi":285},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3646,"put_delta":-0.6343,"call_gamma":0.011225,"put_gamma":0.01117,"call_theta":-0.4931,"put_theta":-0.4665,"call_vega":0.1722,"put_vega":0.1723,"call_oi":127,"put_oi":302},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3391,"put_delta":-0.6605,"call_gamma":0.01091,"put_gamma":0.010891,"call_theta":-0.4811,"put_theta":-0.4522,"call_vega":0.1677,"put_vega":0.1678,"call_oi":2640,"put_oi":630},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2914,"put_delta":-0.7074,"call_gamma":0.010174,"put_gamma":0.010141,"call_theta":-0.4525,"put_theta":-0.4249,"call_vega":0.1572,"put_vega":0.1575,"call_oi":246,"put_oi":200},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2488,"put_delta":-0.7496,"call_gamma":0.009335,"put_gamma":0.009309,"call_theta":-0.4204,"put_theta":-0.3931,"call_vega":0.1452,"put_vega":0.1457,"call_oi":4002,"put_oi":1772},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.008448,"put_gamma":0,"call_theta":-0.3871,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":3089,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1792,"put_delta":-0.8018,"call_gamma":0.007564,"put_gamma":0.007518,"call_theta":-0.3529,"put_theta":-0.3692,"call_vega":0.1199,"put_vega":0.1276,"call_oi":2157,"put_oi":353},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.006713,"put_gamma":0,"call_theta":-0.3198,"put_theta":0,"call_vega":0.1076,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1275,"put_delta":-0.8843,"call_gamma":0.005911,"put_gamma":0.005773,"call_theta":-0.2867,"put_theta":-0.2224,"call_vega":0.0956,"put_vega":0.0893,"call_oi":1236,"put_oi":56},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0905,"put_delta":-0.9021,"call_gamma":0.004516,"put_gamma":0.004643,"call_theta":-0.2289,"put_theta":-0.2149,"call_vega":0.0747,"put_vega":0.0792,"call_oi":9801,"put_oi":1017},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.003418,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":2831,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.001275,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":616},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":483},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.002015,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":667},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.002584,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":414},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.003103,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":388},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.003774,"call_theta":0,"put_theta":-0.1706,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":337},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.004522,"call_theta":0,"put_theta":-0.2013,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":857},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8594,"put_delta":-0.1409,"call_gamma":0.00531,"put_gamma":0.005309,"call_theta":-0.2541,"put_theta":-0.2309,"call_vega":0.1269,"put_vega":0.127,"call_oi":67,"put_oi":398},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8273,"put_delta":-0.1732,"call_gamma":0.00612,"put_gamma":0.006116,"call_theta":-0.286,"put_theta":-0.2626,"call_vega":0.1453,"put_vega":0.1455,"call_oi":220,"put_oi":395},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7996,"put_delta":-0.2072,"call_gamma":0.007062,"put_gamma":0.006949,"call_theta":-0.297,"put_theta":-0.2876,"call_vega":0.1593,"put_vega":0.1625,"call_oi":56,"put_oi":254},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.751,"put_delta":-0.2474,"call_gamma":0.007663,"put_gamma":0.007712,"call_theta":-0.3457,"put_theta":-0.3159,"call_vega":0.1802,"put_vega":0.1796,"call_oi":865,"put_oi":473},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7073,"put_delta":-0.2903,"call_gamma":0.008298,"put_gamma":0.008423,"call_theta":-0.373,"put_theta":-0.3389,"call_vega":0.1954,"put_vega":0.1946,"call_oi":363,"put_oi":280},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6605,"put_delta":-0.3422,"call_gamma":0.008737,"put_gamma":0.00849,"call_theta":-0.3996,"put_theta":-0.3864,"call_vega":0.2081,"put_vega":0.2088,"call_oi":520,"put_oi":303},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6149,"put_delta":-0.3833,"call_gamma":0.009341,"put_gamma":0.009679,"call_theta":-0.4061,"put_theta":-0.3642,"call_vega":0.2173,"put_vega":0.217,"call_oi":256,"put_oi":294},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5664,"put_delta":-0.4336,"call_gamma":0.009471,"put_gamma":0.009563,"call_theta":-0.4224,"put_theta":-0.3906,"call_vega":0.2236,"put_vega":0.2236,"call_oi":506,"put_oi":106},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5187,"put_delta":-0.4796,"call_gamma":0.00957,"put_gamma":0.009258,"call_theta":-0.4277,"put_theta":-0.413,"call_vega":0.2265,"put_vega":0.2265,"call_oi":167,"put_oi":101},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4714,"put_delta":0,"call_gamma":0.009596,"put_gamma":0,"call_theta":-0.4243,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.009409,"put_gamma":0,"call_theta":-0.4192,"put_theta":0,"call_vega":0.2229,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3826,"put_delta":-0.6227,"call_gamma":0.009146,"put_gamma":0.009378,"call_theta":-0.4076,"put_theta":-0.3641,"call_vega":0.2169,"put_vega":0.2159,"call_oi":222,"put_oi":107},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.00872,"put_gamma":0,"call_theta":-0.3965,"put_theta":0,"call_vega":0.209,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.008304,"put_gamma":0,"call_theta":-0.3767,"put_theta":0,"call_vega":0.199,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.008011,"put_gamma":0,"call_theta":-0.3296,"put_theta":0,"call_vega":0.1829,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.007423,"put_gamma":0,"call_theta":-0.3026,"put_theta":0,"call_vega":0.1688,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.00678,"put_gamma":0,"call_theta":-0.2879,"put_theta":0,"call_vega":0.1574,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1685,"put_delta":0,"call_gamma":0.006173,"put_gamma":0,"call_theta":-0.2608,"put_theta":0,"call_vega":0.143,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.005612,"put_gamma":0,"call_theta":-0.2509,"put_theta":0,"call_vega":0.1338,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.005162,"put_gamma":0,"call_theta":-0.2574,"put_theta":0,"call_vega":0.1301,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.004311,"put_gamma":0,"call_theta":-0.1713,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.00398,"put_gamma":0,"call_theta":-0.1748,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.003956,"put_gamma":0,"call_theta":-0.2214,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.001581,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":781},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.001967,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":522},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.002434,"call_theta":0,"put_theta":-0.1214,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":1399},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9224,"put_delta":-0.0799,"call_gamma":0.002865,"put_gamma":0.002891,"call_theta":-0.1555,"put_theta":-0.1388,"call_vega":0.096,"put_vega":0.0981,"call_oi":66,"put_oi":323},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.003391,"call_theta":0,"put_theta":-0.155,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":623},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.003965,"call_theta":0,"put_theta":-0.1815,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":392},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.004548,"call_theta":0,"put_theta":-0.2067,"call_vega":0,"put_vega":0.1504,"call_oi":0,"put_oi":948},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.005143,"call_theta":0,"put_theta":-0.2282,"call_vega":0,"put_vega":0.1682,"call_oi":0,"put_oi":519},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7981,"put_delta":-0.2028,"call_gamma":0.005736,"put_gamma":0.005723,"call_theta":-0.2739,"put_theta":-0.2515,"call_vega":0.186,"put_vega":0.1864,"call_oi":199,"put_oi":517},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7602,"put_delta":-0.2392,"call_gamma":0.006189,"put_gamma":0.006206,"call_theta":-0.3062,"put_theta":-0.2797,"call_vega":0.2052,"put_vega":0.2049,"call_oi":68,"put_oi":770},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7277,"put_delta":-0.2719,"call_gamma":0.006786,"put_gamma":0.006802,"call_theta":-0.3176,"put_theta":-0.291,"call_vega":0.2193,"put_vega":0.2191,"call_oi":257,"put_oi":301},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6891,"put_delta":-0.3089,"call_gamma":0.007191,"put_gamma":0.007311,"call_theta":-0.3374,"put_theta":-0.3043,"call_vega":0.2333,"put_vega":0.2326,"call_oi":208,"put_oi":279},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6518,"put_delta":-0.3498,"call_gamma":0.007756,"put_gamma":0.007594,"call_theta":-0.3417,"put_theta":-0.323,"call_vega":0.2441,"put_vega":0.2445,"call_oi":192,"put_oi":239},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6105,"put_delta":-0.3906,"call_gamma":0.008029,"put_gamma":0.007751,"call_theta":-0.3539,"put_theta":-0.3392,"call_vega":0.2533,"put_vega":0.2535,"call_oi":431,"put_oi":119},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5691,"put_delta":-0.4307,"call_gamma":0.008011,"put_gamma":0.007923,"call_theta":-0.3705,"put_theta":-0.3466,"call_vega":0.2595,"put_vega":0.2595,"call_oi":207,"put_oi":280},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.529,"put_delta":-0.4706,"call_gamma":0.008077,"put_gamma":0.008003,"call_theta":-0.3757,"put_theta":-0.3506,"call_vega":0.2628,"put_vega":0.2627,"call_oi":222,"put_oi":71},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4887,"put_delta":-0.5126,"call_gamma":0.008142,"put_gamma":0.00826,"call_theta":-0.3736,"put_theta":-0.3393,"call_vega":0.2634,"put_vega":0.2633,"call_oi":312,"put_oi":82},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4492,"put_delta":0,"call_gamma":0.008113,"put_gamma":0,"call_theta":-0.3684,"put_theta":0,"call_vega":0.2613,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4124,"put_delta":0,"call_gamma":0.007925,"put_gamma":0,"call_theta":-0.3642,"put_theta":0,"call_vega":0.2571,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3776,"put_delta":0,"call_gamma":0.007679,"put_gamma":0,"call_theta":-0.3576,"put_theta":0,"call_vega":0.251,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3443,"put_delta":0,"call_gamma":0.007406,"put_gamma":0,"call_theta":-0.3475,"put_theta":0,"call_vega":0.2431,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3176,"put_delta":0,"call_gamma":0.007008,"put_gamma":0,"call_theta":-0.3437,"put_theta":0,"call_vega":0.2354,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2824,"put_delta":0,"call_gamma":0.006777,"put_gamma":0,"call_theta":-0.3193,"put_theta":0,"call_vega":0.2232,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2561,"put_delta":0,"call_gamma":0.006404,"put_gamma":0,"call_theta":-0.3059,"put_theta":0,"call_vega":0.2125,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.006023,"put_gamma":0,"call_theta":-0.2926,"put_theta":0,"call_vega":0.2017,"put_vega":0,"call_oi":2519,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2049,"put_delta":0,"call_gamma":0.005664,"put_gamma":0,"call_theta":-0.2689,"put_theta":0,"call_vega":0.1876,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1882,"put_delta":0,"call_gamma":0.005278,"put_gamma":0,"call_theta":-0.2601,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.004862,"put_gamma":0,"call_theta":-0.2166,"put_theta":0,"call_vega":0.1561,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1497,"put_delta":0,"call_gamma":0.004546,"put_gamma":0,"call_theta":-0.2247,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.004238,"put_gamma":0,"call_theta":-0.2204,"put_theta":0,"call_vega":0.1471,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.001904,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":130},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.002278,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":206},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.002674,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.1193,"call_oi":0,"put_oi":256},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.003084,"call_theta":0,"put_theta":-0.1604,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":131},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.003503,"call_theta":0,"put_theta":-0.1771,"call_vega":0,"put_vega":0.1539,"call_oi":0,"put_oi":383},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.003958,"call_theta":0,"put_theta":-0.1827,"call_vega":0,"put_vega":0.1663,"call_oi":0,"put_oi":199},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.004382,"call_theta":0,"put_theta":-0.2133,"call_vega":0,"put_vega":0.1892,"call_oi":0,"put_oi":524},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.004797,"call_theta":0,"put_theta":-0.2344,"call_vega":0,"put_vega":0.2077,"call_oi":0,"put_oi":185},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.005224,"call_theta":0,"put_theta":-0.2497,"call_vega":0,"put_vega":0.224,"call_oi":0,"put_oi":393},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2536,"call_gamma":0,"put_gamma":0.005762,"call_theta":0,"put_theta":-0.2534,"call_vega":0,"put_vega":0.2373,"call_oi":0,"put_oi":67},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2886,"call_gamma":0,"put_gamma":0.006049,"call_theta":0,"put_theta":-0.274,"call_vega":0,"put_vega":0.2531,"call_oi":0,"put_oi":90},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3239,"call_gamma":0,"put_gamma":0.00625,"call_theta":0,"put_theta":-0.2932,"call_vega":0,"put_vega":0.2664,"call_oi":0,"put_oi":109},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6418,"put_delta":-0.3581,"call_gamma":0.006454,"put_gamma":0.006477,"call_theta":-0.3325,"put_theta":-0.3046,"call_vega":0.2768,"put_vega":0.2767,"call_oi":359,"put_oi":81},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3924,"call_gamma":0,"put_gamma":0.006676,"call_theta":0,"put_theta":-0.3122,"call_vega":0,"put_vega":0.2848,"call_oi":0,"put_oi":120},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4271,"call_gamma":0,"put_gamma":0.006884,"call_theta":0,"put_theta":-0.3142,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":249},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5391,"put_delta":-0.4597,"call_gamma":0.006863,"put_gamma":0.006714,"call_theta":-0.3504,"put_theta":-0.3292,"call_vega":0.2942,"put_vega":0.2941,"call_oi":202,"put_oi":81},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5032,"put_delta":0,"call_gamma":0.007056,"put_gamma":0,"call_theta":-0.3436,"put_theta":0,"call_vega":0.2956,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4416,"put_delta":0,"call_gamma":0.006747,"put_gamma":0,"call_theta":-0.35,"put_theta":0,"call_vega":0.2925,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3815,"put_delta":0,"call_gamma":0.00649,"put_gamma":0,"call_theta":-0.3385,"put_theta":0,"call_vega":0.2825,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2732,"put_delta":0,"call_gamma":0.005705,"put_gamma":0,"call_theta":-0.2919,"put_theta":0,"call_vega":0.2465,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.00514,"put_gamma":0,"call_theta":-0.2796,"put_theta":0,"call_vega":0.2292,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":245.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5498,"put_delta":0,"call_gamma":0.005813,"put_gamma":0,"call_theta":-0.3411,"put_theta":0,"call_vega":0.3221,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.91,"put_delta":-0.0955,"call_gamma":0.002195,"put_gamma":0.00222,"call_theta":-0.1418,"put_theta":-0.1319,"call_vega":0.143,"put_vega":0.1494,"call_oi":275,"put_oi":1253},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8864,"put_delta":-0.1096,"call_gamma":0.002495,"put_gamma":0.002489,"call_theta":-0.1711,"put_theta":-0.1436,"call_vega":0.1695,"put_vega":0.1651,"call_oi":196,"put_oi":1697},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8658,"put_delta":-0.127,"call_gamma":0.002761,"put_gamma":0.002772,"call_theta":-0.1928,"put_theta":-0.1586,"call_vega":0.1904,"put_vega":0.1833,"call_oi":542,"put_oi":1593},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8485,"put_delta":-0.1469,"call_gamma":0.003033,"put_gamma":0.003053,"call_theta":-0.2056,"put_theta":-0.1755,"call_vega":0.2067,"put_vega":0.2025,"call_oi":270,"put_oi":2234},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8297,"put_delta":-0.1662,"call_gamma":0.003308,"put_gamma":0.003339,"call_theta":-0.2184,"put_theta":-0.1884,"call_vega":0.2231,"put_vega":0.2196,"call_oi":768,"put_oi":1508},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8117,"put_delta":-0.1875,"call_gamma":0.003609,"put_gamma":0.003619,"call_theta":-0.2263,"put_theta":-0.2022,"call_vega":0.2376,"put_vega":0.237,"call_oi":225,"put_oi":859},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7904,"put_delta":-0.2096,"call_gamma":0.003896,"put_gamma":0.003896,"call_theta":-0.2376,"put_theta":-0.2144,"call_vega":0.2535,"put_vega":0.2535,"call_oi":851,"put_oi":2725},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7439,"put_delta":-0.259,"call_gamma":0.004454,"put_gamma":0.004367,"call_theta":-0.2578,"put_theta":-0.2411,"call_vega":0.2834,"put_vega":0.285,"call_oi":2707,"put_oi":4537},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6915,"put_delta":-0.3103,"call_gamma":0.004898,"put_gamma":0.004782,"call_theta":-0.2784,"put_theta":-0.2606,"call_vega":0.31,"put_vega":0.3108,"call_oi":1580,"put_oi":1111},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6365,"put_delta":-0.3637,"call_gamma":0.005131,"put_gamma":0.005087,"call_theta":-0.2998,"put_theta":-0.2757,"call_vega":0.3305,"put_vega":0.3306,"call_oi":2735,"put_oi":3187},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5827,"put_delta":-0.4172,"call_gamma":0.00528,"put_gamma":0.005266,"call_theta":-0.3134,"put_theta":-0.2864,"call_vega":0.3437,"put_vega":0.3437,"call_oi":1155,"put_oi":590},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5307,"put_delta":-0.4696,"call_gamma":0.005325,"put_gamma":0.005343,"call_theta":-0.3213,"put_theta":-0.2914,"call_vega":0.3502,"put_vega":0.3503,"call_oi":2128,"put_oi":572},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4775,"put_delta":-0.5165,"call_gamma":0.005424,"put_gamma":0.005205,"call_theta":-0.3155,"put_theta":-0.2987,"call_vega":0.3507,"put_vega":0.351,"call_oi":1726,"put_oi":548},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4299,"put_delta":-0.5628,"call_gamma":0.005299,"put_gamma":0.005111,"call_theta":-0.3131,"put_theta":-0.295,"call_vega":0.3458,"put_vega":0.3469,"call_oi":1123,"put_oi":206},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3879,"put_delta":-0.6079,"call_gamma":0.005074,"put_gamma":0.004996,"call_theta":-0.3102,"put_theta":-0.2844,"call_vega":0.3373,"put_vega":0.3384,"call_oi":1566,"put_oi":318},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3469,"put_delta":-0.6481,"call_gamma":0.004863,"put_gamma":0.004794,"call_theta":-0.3,"put_theta":-0.2738,"call_vega":0.3251,"put_vega":0.3268,"call_oi":1909,"put_oi":478},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3091,"put_delta":-0.6867,"call_gamma":0.00462,"put_gamma":0.004578,"call_theta":-0.2871,"put_theta":-0.2584,"call_vega":0.3102,"put_vega":0.3121,"call_oi":4152,"put_oi":288},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.004354,"put_gamma":0,"call_theta":-0.2723,"put_theta":0,"call_vega":0.2935,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8707,"put_delta":-0.1255,"call_gamma":0.00222,"put_gamma":0.002227,"call_theta":-0.1467,"put_theta":-0.1216,"call_vega":0.2335,"put_vega":0.2287,"call_oi":971,"put_oi":2300},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8537,"put_delta":-0.1407,"call_gamma":0.002403,"put_gamma":0.002428,"call_theta":-0.159,"put_theta":-0.1303,"call_vega":0.2541,"put_vega":0.2475,"call_oi":624,"put_oi":743},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8406,"put_delta":-0.1594,"call_gamma":0.002613,"put_gamma":0.002613,"call_theta":-0.1635,"put_theta":-0.1427,"call_vega":0.269,"put_vega":0.2689,"call_oi":749,"put_oi":2594},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8247,"put_delta":-0.1767,"call_gamma":0.00282,"put_gamma":0.002806,"call_theta":-0.1705,"put_theta":-0.1515,"call_vega":0.2859,"put_vega":0.2874,"call_oi":449,"put_oi":578},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8026,"put_delta":-0.1976,"call_gamma":0.002961,"put_gamma":0.002959,"call_theta":-0.1863,"put_theta":-0.1647,"call_vega":0.3078,"put_vega":0.3079,"call_oi":960,"put_oi":1361},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7861,"put_delta":-0.2169,"call_gamma":0.003178,"put_gamma":0.003124,"call_theta":-0.1906,"put_theta":-0.1738,"call_vega":0.3228,"put_vega":0.3254,"call_oi":1412,"put_oi":391},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7639,"put_delta":-0.2333,"call_gamma":0.003292,"put_gamma":0.003358,"call_theta":-0.2043,"put_theta":-0.1752,"call_vega":0.3414,"put_vega":0.3391,"call_oi":3431,"put_oi":3528},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7245,"put_delta":-0.2744,"call_gamma":0.003634,"put_gamma":0.003683,"call_theta":-0.2161,"put_theta":-0.1885,"call_vega":0.37,"put_vega":0.3693,"call_oi":956,"put_oi":546},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6822,"put_delta":-0.3181,"call_gamma":0.003907,"put_gamma":0.003868,"call_theta":-0.2278,"put_theta":-0.2047,"call_vega":0.3951,"put_vega":0.3952,"call_oi":1280,"put_oi":1411},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.639,"put_delta":-0.3609,"call_gamma":0.004076,"put_gamma":0.004054,"call_theta":-0.2394,"put_theta":-0.214,"call_vega":0.4149,"put_vega":0.4149,"call_oi":1164,"put_oi":2981},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5953,"put_delta":-0.4032,"call_gamma":0.004288,"put_gamma":0.004159,"call_theta":-0.2428,"put_theta":-0.2217,"call_vega":0.4293,"put_vega":0.4289,"call_oi":1643,"put_oi":1653},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.553,"put_delta":-0.4452,"call_gamma":0.004345,"put_gamma":0.004261,"call_theta":-0.2484,"put_theta":-0.2239,"call_vega":0.4381,"put_vega":0.4378,"call_oi":2883,"put_oi":1044},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5131,"put_delta":-0.4846,"call_gamma":0.004327,"put_gamma":0.004253,"call_theta":-0.2527,"put_theta":-0.2267,"call_vega":0.4418,"put_vega":0.4417,"call_oi":1380,"put_oi":216},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4718,"put_delta":-0.5225,"call_gamma":0.004359,"put_gamma":0.004225,"call_theta":-0.2492,"put_theta":-0.2261,"call_vega":0.4409,"put_vega":0.4413,"call_oi":784,"put_oi":188},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4361,"put_delta":-0.5604,"call_gamma":0.004261,"put_gamma":0.004197,"call_theta":-0.249,"put_theta":-0.221,"call_vega":0.4363,"put_vega":0.4369,"call_oi":2843,"put_oi":68},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4012,"put_delta":-0.5935,"call_gamma":0.004165,"put_gamma":0.004089,"call_theta":-0.245,"put_theta":-0.2176,"call_vega":0.4284,"put_vega":0.4298,"call_oi":794,"put_oi":177},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3648,"put_delta":-0.6235,"call_gamma":0.004086,"put_gamma":0.003954,"call_theta":-0.2355,"put_theta":-0.2135,"call_vega":0.4164,"put_vega":0.4206,"call_oi":3151,"put_oi":79},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3362,"put_delta":-0.6564,"call_gamma":0.003921,"put_gamma":0.003856,"call_theta":-0.2309,"put_theta":-0.2028,"call_vega":0.4042,"put_vega":0.4076,"call_oi":334,"put_oi":81}],"strikes":[170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.62,"put_25d_iv":58.04,"call_25d_iv":55.42,"put_25d_strike":242.5,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.83,"put_25d_iv":72.41,"call_25d_iv":73.24,"put_25d_strike":230.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.4,"put_25d_iv":72.7,"call_25d_iv":74.09,"put_25d_strike":225.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.43,"put_25d_iv":72.09,"call_25d_iv":70.66,"put_25d_strike":220.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.38,"put_25d_iv":75.72,"call_25d_iv":76.1,"put_25d_strike":215.0,"call_25d_strike":285.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-6.22,"put_25d_iv":74.98,"call_25d_iv":81.21,"put_25d_strike":215.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.9,"put_25d_iv":84.19,"call_25d_iv":86.09,"put_25d_strike":210.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.89,"put_25d_iv":82.26,"call_25d_iv":85.16,"put_25d_strike":200.0,"call_25d_strike":340.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.04,"put_25d_iv":82.23,"call_25d_iv":84.28,"put_25d_strike":200.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.42,"put_25d_iv":84.86,"call_25d_iv":87.28,"put_25d_strike":200.0,"call_25d_strike":410.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.95,"put_25d_iv":84.76,"call_25d_iv":87.72,"put_25d_strike":200.0,"call_25d_strike":440.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.58,"put_25d_iv":85.11,"call_25d_iv":85.69,"put_25d_strike":200.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.94,"put_25d_iv":86.3,"call_25d_iv":87.24,"put_25d_strike":190.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.83,"put_25d_iv":86.19,"call_25d_iv":87.02,"put_25d_strike":200.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.89,"put_25d_iv":85.89,"call_25d_iv":86.79,"put_25d_strike":200.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.2,"put_25d_iv":87.34,"call_25d_iv":87.14,"put_25d_strike":210.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.07,"put_25d_iv":87.2,"call_25d_iv":87.27,"put_25d_strike":220.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.67,"put_25d_iv":87.97,"call_25d_iv":87.3,"put_25d_strike":230.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.79,"put_25d_iv":88.64,"call_25d_iv":86.84,"put_25d_strike":260.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.54,"put_25d_iv":88.48,"call_25d_iv":86.94,"put_25d_strike":260.0,"call_25d_strike":360.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":120,"put_oi":14136},{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":19755},{"strike":10.0,"call_vanna":-0.0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":74,"put_oi":33472},{"strike":13.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":329,"put_oi":3127},{"strike":15.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":121,"put_oi":6542},{"strike":18.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":543},{"strike":20.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":602,"put_oi":7223},{"strike":23.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":225,"put_oi":2753},{"strike":25.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":546,"put_oi":5194},{"strike":27.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":142,"put_oi":574},{"strike":28.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":97,"put_oi":168},{"strike":30.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":972,"put_oi":2049},{"strike":32.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":286,"put_oi":204},{"strike":33.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":271},{"strike":35.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":1324,"put_oi":862},{"strike":37.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":315,"put_oi":896},{"strike":38.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":278},{"strike":40.0,"call_vanna":-39.0,"put_vanna":766.0,"net_vanna":727.0,"call_oi":4761,"put_oi":19570},{"strike":42.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":89,"put_oi":191},{"strike":43.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":829},{"strike":45.0,"call_vanna":-39.0,"put_vanna":64.0,"net_vanna":25.0,"call_oi":2753,"put_oi":5158},{"strike":47.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":251,"put_oi":458},{"strike":50.0,"call_vanna":-86.0,"put_vanna":193.0,"net_vanna":107.0,"call_oi":5469,"put_oi":9047},{"strike":55.0,"call_vanna":-20.0,"put_vanna":43.0,"net_vanna":23.0,"call_oi":1176,"put_oi":3016},{"strike":60.0,"call_vanna":-24.0,"put_vanna":663.0,"net_vanna":639.0,"call_oi":1364,"put_oi":15784},{"strike":65.0,"call_vanna":-22.0,"put_vanna":80.0,"net_vanna":58.0,"call_oi":1065,"put_oi":4006},{"strike":70.0,"call_vanna":-56.0,"put_vanna":221.0,"net_vanna":165.0,"call_oi":1463,"put_oi":9299},{"strike":75.0,"call_vanna":-154.0,"put_vanna":2069.0,"net_vanna":1915.0,"call_oi":4146,"put_oi":28487},{"strike":80.0,"call_vanna":-246.0,"put_vanna":258.0,"net_vanna":13.0,"call_oi":8027,"put_oi":9104},{"strike":85.0,"call_vanna":-79.0,"put_vanna":205.0,"net_vanna":126.0,"call_oi":1816,"put_oi":5582},{"strike":90.0,"call_vanna":-213.0,"put_vanna":675.0,"net_vanna":462.0,"call_oi":3475,"put_oi":9695},{"strike":95.0,"call_vanna":-62.0,"put_vanna":217.0,"net_vanna":155.0,"call_oi":1395,"put_oi":3734},{"strike":100.0,"call_vanna":-668.0,"put_vanna":1161.0,"net_vanna":493.0,"call_oi":10796,"put_oi":20264},{"strike":105.0,"call_vanna":-159.0,"put_vanna":300.0,"net_vanna":141.0,"call_oi":2466,"put_oi":4066},{"strike":110.0,"call_vanna":-178.0,"put_vanna":441.0,"net_vanna":263.0,"call_oi":3234,"put_oi":8167},{"strike":115.0,"call_vanna":-242.0,"put_vanna":799.0,"net_vanna":558.0,"call_oi":2420,"put_oi":7120},{"strike":120.0,"call_vanna":-501.0,"put_vanna":687.0,"net_vanna":186.0,"call_oi":4477,"put_oi":8826},{"strike":125.0,"call_vanna":-296.0,"put_vanna":551.0,"net_vanna":255.0,"call_oi":3029,"put_oi":17489},{"strike":130.0,"call_vanna":-221.0,"put_vanna":1096.0,"net_vanna":875.0,"call_oi":2528,"put_oi":17234},{"strike":135.0,"call_vanna":-155.0,"put_vanna":230.0,"net_vanna":75.0,"call_oi":1713,"put_oi":5224},{"strike":140.0,"call_vanna":-1665.0,"put_vanna":800.0,"net_vanna":-866.0,"call_oi":11452,"put_oi":11423},{"strike":145.0,"call_vanna":-140.0,"put_vanna":330.0,"net_vanna":189.0,"call_oi":1566,"put_oi":5984},{"strike":150.0,"call_vanna":-1642.0,"put_vanna":2055.0,"net_vanna":412.0,"call_oi":11956,"put_oi":26283},{"strike":155.0,"call_vanna":-156.0,"put_vanna":291.0,"net_vanna":135.0,"call_oi":1635,"put_oi":4898},{"strike":157.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":160.0,"call_vanna":-271.0,"put_vanna":722.0,"net_vanna":451.0,"call_oi":3036,"put_oi":12054},{"strike":162.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":165.0,"call_vanna":-153.0,"put_vanna":537.0,"net_vanna":385.0,"call_oi":1695,"put_oi":9316},{"strike":170.0,"call_vanna":-630.0,"put_vanna":1387.0,"net_vanna":757.0,"call_oi":6753,"put_oi":19975},{"strike":172.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":175.0,"call_vanna":-513.0,"put_vanna":580.0,"net_vanna":66.0,"call_oi":3959,"put_oi":10913},{"strike":177.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":180.0,"call_vanna":-2448.0,"put_vanna":1487.0,"net_vanna":-961.0,"call_oi":14023,"put_oi":19124},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":185.0,"call_vanna":-349.0,"put_vanna":552.0,"net_vanna":203.0,"call_oi":4073,"put_oi":8990},{"strike":187.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":234},{"strike":190.0,"call_vanna":-535.0,"put_vanna":739.0,"net_vanna":204.0,"call_oi":5396,"put_oi":15273},{"strike":192.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1093},{"strike":195.0,"call_vanna":-622.0,"put_vanna":387.0,"net_vanna":-236.0,"call_oi":6361,"put_oi":8446},{"strike":197.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1550},{"strike":200.0,"call_vanna":-2488.0,"put_vanna":2548.0,"net_vanna":60.0,"call_oi":24768,"put_oi":32825},{"strike":202.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1114},{"strike":205.0,"call_vanna":-4.0,"put_vanna":91.0,"net_vanna":87.0,"call_oi":199,"put_oi":5215},{"strike":207.5,"call_vanna":-26.0,"put_vanna":13.0,"net_vanna":-13.0,"call_oi":1825,"put_oi":1334},{"strike":210.0,"call_vanna":-1342.0,"put_vanna":1030.0,"net_vanna":-312.0,"call_oi":15794,"put_oi":21220},{"strike":212.5,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":97,"put_oi":1703},{"strike":215.0,"call_vanna":-13.0,"put_vanna":86.0,"net_vanna":73.0,"call_oi":610,"put_oi":4883},{"strike":217.5,"call_vanna":-0.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":552,"put_oi":2505},{"strike":220.0,"call_vanna":-822.0,"put_vanna":967.0,"net_vanna":145.0,"call_oi":11952,"put_oi":18952},{"strike":222.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1152},{"strike":225.0,"call_vanna":-38.0,"put_vanna":59.0,"net_vanna":21.0,"call_oi":1351,"put_oi":4384},{"strike":227.5,"call_vanna":-6.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":703,"put_oi":1442},{"strike":230.0,"call_vanna":-882.0,"put_vanna":697.0,"net_vanna":-185.0,"call_oi":16612,"put_oi":13891},{"strike":232.5,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":686,"put_oi":882},{"strike":235.0,"call_vanna":-39.0,"put_vanna":21.0,"net_vanna":-18.0,"call_oi":2199,"put_oi":2800},{"strike":237.5,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":627,"put_oi":1270},{"strike":240.0,"call_vanna":-1211.0,"put_vanna":338.0,"net_vanna":-873.0,"call_oi":25277,"put_oi":8109},{"strike":242.5,"call_vanna":-20.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":7855,"put_oi":499},{"strike":245.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":4027,"put_oi":2085},{"strike":247.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":1197,"put_oi":520},{"strike":250.0,"call_vanna":-3378.0,"put_vanna":534.0,"net_vanna":-2844.0,"call_oi":47880,"put_oi":11831},{"strike":252.5,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":1293,"put_oi":428},{"strike":255.0,"call_vanna":21.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":3870,"put_oi":448},{"strike":257.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":950,"put_oi":405},{"strike":260.0,"call_vanna":-432.0,"put_vanna":201.0,"net_vanna":-231.0,"call_oi":24937,"put_oi":7395},{"strike":262.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":747,"put_oi":0},{"strike":265.0,"call_vanna":23.0,"put_vanna":-5.0,"net_vanna":18.0,"call_oi":2132,"put_oi":200},{"strike":267.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1216,"put_oi":0},{"strike":270.0,"call_vanna":-44.0,"put_vanna":71.0,"net_vanna":27.0,"call_oi":16374,"put_oi":3588},{"strike":272.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":722,"put_oi":0},{"strike":275.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":6436,"put_oi":0},{"strike":277.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":473,"put_oi":0},{"strike":280.0,"call_vanna":89.0,"put_vanna":12.0,"net_vanna":101.0,"call_oi":21738,"put_oi":2718},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":397,"put_oi":0},{"strike":285.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":2633,"put_oi":0},{"strike":287.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":244,"put_oi":0},{"strike":290.0,"call_vanna":258.0,"put_vanna":-45.0,"net_vanna":213.0,"call_oi":20115,"put_oi":3894},{"strike":292.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":295.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1871,"put_oi":0},{"strike":300.0,"call_vanna":339.0,"put_vanna":76.0,"net_vanna":415.0,"call_oi":58494,"put_oi":2708},{"strike":302.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":189,"put_oi":0},{"strike":305.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":977,"put_oi":0},{"strike":307.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":310.0,"call_vanna":228.0,"put_vanna":-11.0,"net_vanna":217.0,"call_oi":17053,"put_oi":1600},{"strike":315.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1581,"put_oi":0},{"strike":320.0,"call_vanna":-441.0,"put_vanna":-71.0,"net_vanna":-513.0,"call_oi":24360,"put_oi":1850},{"strike":330.0,"call_vanna":286.0,"put_vanna":18.0,"net_vanna":304.0,"call_oi":11194,"put_oi":1071},{"strike":340.0,"call_vanna":-120.0,"put_vanna":-29.0,"net_vanna":-149.0,"call_oi":9507,"put_oi":1314},{"strike":350.0,"call_vanna":-1251.0,"put_vanna":-165.0,"net_vanna":-1416.0,"call_oi":36029,"put_oi":2815},{"strike":360.0,"call_vanna":-46.0,"put_vanna":9.0,"net_vanna":-36.0,"call_oi":8272,"put_oi":386},{"strike":370.0,"call_vanna":112.0,"put_vanna":5.0,"net_vanna":118.0,"call_oi":4047,"put_oi":240},{"strike":380.0,"call_vanna":302.0,"put_vanna":10.0,"net_vanna":312.0,"call_oi":12252,"put_oi":390},{"strike":390.0,"call_vanna":303.0,"put_vanna":-18.0,"net_vanna":285.0,"call_oi":9608,"put_oi":429},{"strike":400.0,"call_vanna":605.0,"put_vanna":1.0,"net_vanna":606.0,"call_oi":18954,"put_oi":525},{"strike":410.0,"call_vanna":339.0,"put_vanna":-6.0,"net_vanna":333.0,"call_oi":15055,"put_oi":513},{"strike":420.0,"call_vanna":231.0,"put_vanna":10.0,"net_vanna":241.0,"call_oi":7580,"put_oi":222},{"strike":430.0,"call_vanna":432.0,"put_vanna":-7.0,"net_vanna":425.0,"call_oi":7258,"put_oi":277},{"strike":440.0,"call_vanna":1539.0,"put_vanna":-39.0,"net_vanna":1501.0,"call_oi":36300,"put_oi":1239}],"net_vanna":7343.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":550},{"strike":60.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":547},{"strike":65.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":1135},{"strike":70.0,"call_charm":-921.0,"put_charm":6.0,"net_charm":-914.0,"call_oi":71,"put_oi":374},{"strike":75.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":7920},{"strike":80.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":416},{"strike":85.0,"call_charm":-9732.0,"put_charm":29.0,"net_charm":-9703.0,"call_oi":51,"put_oi":512},{"strike":90.0,"call_charm":-14944.0,"put_charm":484.0,"net_charm":-14460.0,"call_oi":80,"put_oi":1206},{"strike":95.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":946},{"strike":100.0,"call_charm":-1543.0,"put_charm":406.0,"net_charm":-1137.0,"call_oi":56,"put_oi":5656},{"strike":105.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":1216},{"strike":110.0,"call_charm":-2412.0,"put_charm":1072.0,"net_charm":-1340.0,"call_oi":78,"put_oi":3643},{"strike":115.0,"call_charm":-3458.0,"put_charm":88.0,"net_charm":-3370.0,"call_oi":88,"put_oi":302},{"strike":120.0,"call_charm":-7620.0,"put_charm":323.0,"net_charm":-7297.0,"call_oi":198,"put_oi":1272},{"strike":125.0,"call_charm":-5152.0,"put_charm":1897.0,"net_charm":-3255.0,"call_oi":123,"put_oi":10987},{"strike":130.0,"call_charm":-3649.0,"put_charm":2577.0,"net_charm":-1072.0,"call_oi":81,"put_oi":6253},{"strike":135.0,"call_charm":-17600.0,"put_charm":992.0,"net_charm":-16608.0,"call_oi":301,"put_oi":2511},{"strike":140.0,"call_charm":-250292.0,"put_charm":3299.0,"net_charm":-246993.0,"call_oi":1466,"put_oi":3666},{"strike":145.0,"call_charm":-9175.0,"put_charm":3381.0,"net_charm":-5794.0,"call_oi":149,"put_oi":2202},{"strike":150.0,"call_charm":-11058.0,"put_charm":11121.0,"net_charm":62.0,"call_oi":168,"put_oi":6317},{"strike":155.0,"call_charm":-16730.0,"put_charm":2967.0,"net_charm":-13763.0,"call_oi":222,"put_oi":2109},{"strike":160.0,"call_charm":-185535.0,"put_charm":10662.0,"net_charm":-174873.0,"call_oi":874,"put_oi":4833},{"strike":165.0,"call_charm":-13018.0,"put_charm":11082.0,"net_charm":-1936.0,"call_oi":135,"put_oi":4345},{"strike":170.0,"call_charm":-455221.0,"put_charm":25614.0,"net_charm":-429607.0,"call_oi":1434,"put_oi":7617},{"strike":175.0,"call_charm":-35122.0,"put_charm":35851.0,"net_charm":729.0,"call_oi":330,"put_oi":6498},{"strike":180.0,"call_charm":-371769.0,"put_charm":72232.0,"net_charm":-299537.0,"call_oi":1648,"put_oi":7766},{"strike":185.0,"call_charm":-420922.0,"put_charm":67526.0,"net_charm":-353396.0,"call_oi":1509,"put_oi":4907},{"strike":190.0,"call_charm":-187251.0,"put_charm":143703.0,"net_charm":-43548.0,"call_oi":1253,"put_oi":10007},{"strike":192.5,"call_charm":0,"put_charm":5685.0,"net_charm":5685.0,"call_oi":0,"put_oi":510},{"strike":195.0,"call_charm":-821288.0,"put_charm":115204.0,"net_charm":-706085.0,"call_oi":1735,"put_oi":5516},{"strike":197.5,"call_charm":0,"put_charm":8558.0,"net_charm":8558.0,"call_oi":0,"put_oi":523},{"strike":200.0,"call_charm":-1617410.0,"put_charm":336969.0,"net_charm":-1280442.0,"call_oi":4057,"put_oi":10483},{"strike":202.5,"call_charm":0,"put_charm":17406.0,"net_charm":17406.0,"call_oi":0,"put_oi":522},{"strike":205.0,"call_charm":-126332.0,"put_charm":167083.0,"net_charm":40751.0,"call_oi":199,"put_oi":3625},{"strike":207.5,"call_charm":-2703388.0,"put_charm":40461.0,"net_charm":-2662927.0,"call_oi":1825,"put_oi":542},{"strike":210.0,"call_charm":-2034020.0,"put_charm":970129.0,"net_charm":-1063891.0,"call_oi":5317,"put_oi":13870},{"strike":212.5,"call_charm":-123209.0,"put_charm":66544.0,"net_charm":-56665.0,"call_oi":97,"put_oi":604},{"strike":215.0,"call_charm":-698429.0,"put_charm":361925.0,"net_charm":-336504.0,"call_oi":610,"put_oi":2890},{"strike":217.5,"call_charm":0,"put_charm":175738.0,"net_charm":175738.0,"call_oi":0,"put_oi":940},{"strike":220.0,"call_charm":-3199432.0,"put_charm":1968875.0,"net_charm":-1230557.0,"call_oi":5275,"put_oi":9536},{"strike":222.5,"call_charm":0,"put_charm":158853.0,"net_charm":158853.0,"call_oi":0,"put_oi":465},{"strike":225.0,"call_charm":-1740169.0,"put_charm":778047.0,"net_charm":-962122.0,"call_oi":1351,"put_oi":2158},{"strike":227.5,"call_charm":-303038.0,"put_charm":270584.0,"net_charm":-32455.0,"call_oi":230,"put_oi":500},{"strike":230.0,"call_charm":-6260495.0,"put_charm":1824681.0,"net_charm":-4435814.0,"call_oi":8696,"put_oi":6580},{"strike":232.5,"call_charm":-865018.0,"put_charm":167670.0,"net_charm":-697348.0,"call_oi":686,"put_oi":248},{"strike":235.0,"call_charm":-3303611.0,"put_charm":588717.0,"net_charm":-2714894.0,"call_oi":2199,"put_oi":1059},{"strike":237.5,"call_charm":-971355.0,"put_charm":366844.0,"net_charm":-604511.0,"call_oi":627,"put_oi":412},{"strike":240.0,"call_charm":-10376457.0,"put_charm":1347107.0,"net_charm":-9029350.0,"call_oi":10190,"put_oi":2895},{"strike":242.5,"call_charm":-14096319.0,"put_charm":211498.0,"net_charm":-13884821.0,"call_oi":6890,"put_oi":213},{"strike":245.0,"call_charm":-2737909.0,"put_charm":1080089.0,"net_charm":-1657820.0,"call_oi":2735,"put_oi":1487},{"strike":247.5,"call_charm":-340366.0,"put_charm":416988.0,"net_charm":76622.0,"call_oi":317,"put_oi":308},{"strike":250.0,"call_charm":-6389460.0,"put_charm":1229238.0,"net_charm":-5160222.0,"call_oi":10416,"put_oi":1965},{"strike":252.5,"call_charm":-403957.0,"put_charm":255778.0,"net_charm":-148179.0,"call_oi":530,"put_oi":350},{"strike":255.0,"call_charm":-916028.0,"put_charm":336926.0,"net_charm":-579102.0,"call_oi":1362,"put_oi":338},{"strike":257.5,"call_charm":-155138.0,"put_charm":233015.0,"net_charm":77876.0,"call_oi":228,"put_oi":302},{"strike":260.0,"call_charm":-2134610.0,"put_charm":595703.0,"net_charm":-1538906.0,"call_oi":6000,"put_oi":1285},{"strike":262.5,"call_charm":-119651.0,"put_charm":0,"net_charm":-119651.0,"call_oi":177,"put_oi":0},{"strike":265.0,"call_charm":-405603.0,"put_charm":156733.0,"net_charm":-248870.0,"call_oi":967,"put_oi":200},{"strike":267.5,"call_charm":-179575.0,"put_charm":0,"net_charm":-179575.0,"call_oi":414,"put_oi":0},{"strike":270.0,"call_charm":-1770529.0,"put_charm":1386770.0,"net_charm":-383758.0,"call_oi":7068,"put_oi":1978},{"strike":272.5,"call_charm":-17643.0,"put_charm":0,"net_charm":-17643.0,"call_oi":64,"put_oi":0},{"strike":275.0,"call_charm":-894120.0,"put_charm":0,"net_charm":-894120.0,"call_oi":4364,"put_oi":0},{"strike":277.5,"call_charm":-20644.0,"put_charm":0,"net_charm":-20644.0,"call_oi":119,"put_oi":0},{"strike":280.0,"call_charm":-635831.0,"put_charm":313387.0,"net_charm":-322444.0,"call_oi":4833,"put_oi":671},{"strike":285.0,"call_charm":-99043.0,"put_charm":0,"net_charm":-99043.0,"call_oi":1033,"put_oi":0},{"strike":290.0,"call_charm":-552523.0,"put_charm":91900.0,"net_charm":-460623.0,"call_oi":6807,"put_oi":534},{"strike":295.0,"call_charm":-68198.0,"put_charm":0,"net_charm":-68198.0,"call_oi":1137,"put_oi":0},{"strike":300.0,"call_charm":-939735.0,"put_charm":552195.0,"net_charm":-387540.0,"call_oi":17349,"put_oi":1305},{"strike":305.0,"call_charm":-10936.0,"put_charm":0,"net_charm":-10936.0,"call_oi":527,"put_oi":0},{"strike":310.0,"call_charm":-146050.0,"put_charm":0,"net_charm":-146050.0,"call_oi":4621,"put_oi":0},{"strike":315.0,"call_charm":-14667.0,"put_charm":0,"net_charm":-14667.0,"call_oi":634,"put_oi":0},{"strike":320.0,"call_charm":-119542.0,"put_charm":0,"net_charm":-119542.0,"call_oi":5124,"put_oi":0},{"strike":330.0,"call_charm":-63674.0,"put_charm":0,"net_charm":-63674.0,"call_oi":3467,"put_oi":0},{"strike":340.0,"call_charm":-46915.0,"put_charm":43196.0,"net_charm":-3720.0,"call_oi":3708,"put_oi":384},{"strike":350.0,"call_charm":-70895.0,"put_charm":0,"net_charm":-70895.0,"call_oi":5188,"put_oi":0},{"strike":360.0,"call_charm":-10458.0,"put_charm":0,"net_charm":-10458.0,"call_oi":944,"put_oi":0},{"strike":370.0,"call_charm":-3978.0,"put_charm":0,"net_charm":-3978.0,"call_oi":587,"put_oi":0},{"strike":380.0,"call_charm":-50554.0,"put_charm":0,"net_charm":-50554.0,"call_oi":5661,"put_oi":0},{"strike":390.0,"call_charm":-3376.0,"put_charm":0,"net_charm":-3376.0,"call_oi":1091,"put_oi":0},{"strike":400.0,"call_charm":-11035.0,"put_charm":0,"net_charm":-11035.0,"call_oi":1203,"put_oi":0},{"strike":410.0,"call_charm":-3563.0,"put_charm":0,"net_charm":-3563.0,"call_oi":438,"put_oi":0},{"strike":420.0,"call_charm":-8014.0,"put_charm":0,"net_charm":-8014.0,"call_oi":1069,"put_oi":0},{"strike":430.0,"call_charm":-1339.0,"put_charm":0,"net_charm":-1339.0,"call_oi":254,"put_oi":0},{"strike":440.0,"call_charm":-31038.0,"put_charm":8969.0,"net_charm":-22069.0,"call_oi":6338,"put_oi":127}],"net_charm":-53594424.0,"weekend_delta_shift":-160783271.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":596776.0,"put_delta":-227375.0,"net_delta":369401.0,"call_oi":54674,"put_oi":41730,"total_oi":96404,"total_volume":82651,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1302863.0,"put_delta":-240044.0,"net_delta":1062819.0,"call_oi":32283,"put_oi":24977,"total_oi":57260,"total_volume":50615,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2897809.0,"put_delta":-975037.0,"net_delta":1922773.0,"call_oi":71231,"put_oi":87184,"total_oi":158415,"total_volume":34243,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":298886.0,"put_delta":-111414.0,"net_delta":187473.0,"call_oi":8034,"put_oi":9818,"total_oi":17852,"total_volume":4119,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":321591.0,"put_delta":-136873.0,"net_delta":184718.0,"call_oi":10300,"put_oi":10429,"total_oi":20729,"total_volume":7406,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":70525.0,"put_delta":-68678.0,"net_delta":1846.0,"call_oi":1710,"put_oi":3914,"total_oi":5624,"total_volume":1675,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":14857.0,"put_delta":-4933.0,"net_delta":9925.0,"call_oi":290,"put_oi":213,"total_oi":503,"total_volume":586,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1765119.0,"put_delta":-722929.0,"net_delta":1042190.0,"call_oi":44707,"put_oi":45616,"total_oi":90323,"total_volume":9773,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2900386.0,"put_delta":-706869.0,"net_delta":2193517.0,"call_oi":51597,"put_oi":55212,"total_oi":106809,"total_volume":4270,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11434504.0,"put_delta":-1519882.0,"net_delta":9914622.0,"call_oi":184451,"put_oi":183630,"total_oi":368081,"total_volume":2961,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":448752.0,"put_delta":-186529.0,"net_delta":262223.0,"call_oi":9763,"put_oi":9628,"total_oi":19391,"total_volume":462,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1550567.0,"put_delta":-650270.0,"net_delta":900297.0,"call_oi":29894,"put_oi":35072,"total_oi":64966,"total_volume":1023,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":103543.0,"put_delta":-64943.0,"net_delta":38600.0,"call_oi":1783,"put_oi":3726,"total_oi":5509,"total_volume":520,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":110271.0,"put_delta":-30589.0,"net_delta":79682.0,"call_oi":1984,"put_oi":1482,"total_oi":3466,"total_volume":49,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1340094.0,"put_delta":-529975.0,"net_delta":810119.0,"call_oi":26672,"put_oi":32858,"total_oi":59530,"total_volume":725,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":231761.0,"put_delta":-122945.0,"net_delta":108816.0,"call_oi":3361,"put_oi":8513,"total_oi":11874,"total_volume":590,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1565008.0,"put_delta":-296605.0,"net_delta":1268403.0,"call_oi":22170,"put_oi":22986,"total_oi":45156,"total_volume":270,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6510911.0,"put_delta":-296601.0,"net_delta":6214310.0,"call_oi":97288,"put_oi":37607,"total_oi":134895,"total_volume":2426,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":342500.0,"put_delta":-97138.0,"net_delta":245362.0,"call_oi":5037,"put_oi":6282,"total_oi":11319,"total_volume":2032,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2908743.0,"put_delta":-233133.0,"net_delta":2675610.0,"call_oi":39655,"put_oi":22352,"total_oi":62007,"total_volume":199,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":171589.0,"put_delta":-14455.0,"net_delta":157135.0,"call_oi":2225,"put_oi":887,"total_oi":3112,"total_volume":222,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":242.5,"straddle_price":17.82,"straddle_pct":7.34,"implied_move":7.34,"avg_iv":71.8},{"expiration":"10/16/2026","dte":14,"strike":242.5,"straddle_price":26.37,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":72.3},{"expiration":"10/23/2026","dte":21,"strike":245.0,"straddle_price":33.88,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":74.5},{"expiration":"10/30/2026","dte":28,"strike":245.0,"straddle_price":39.55,"straddle_pct":16.29,"implied_move":16.29,"avg_iv":74.9},{"expiration":"11/06/2026","dte":35,"strike":245.0,"straddle_price":46.67,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":78.9},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":58.42,"straddle_pct":24.06,"implied_move":24.06,"avg_iv":84.1},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":72.12,"straddle_pct":29.7,"implied_move":29.7,"avg_iv":82.8},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":83.33,"straddle_pct":34.32,"implied_move":34.32,"avg_iv":82.1},{"expiration":"02/19/2027","dte":140,"strike":240.0,"straddle_price":99.42,"straddle_pct":40.95,"implied_move":40.95,"avg_iv":85.2},{"expiration":"03/19/2027","dte":168,"strike":240.0,"straddle_price":108.17,"straddle_pct":44.55,"implied_move":44.55,"avg_iv":84.9},{"expiration":"04/16/2027","dte":196,"strike":240.0,"straddle_price":116.27,"straddle_pct":47.89,"implied_move":47.89,"avg_iv":84.7},{"expiration":"05/21/2027","dte":231,"strike":240.0,"straddle_price":128.35,"straddle_pct":52.86,"implied_move":52.86,"avg_iv":86.6},{"expiration":"06/17/2027","dte":258,"strike":240.0,"straddle_price":133.55,"straddle_pct":55.0,"implied_move":55.0,"avg_iv":85.5},{"expiration":"09/17/2027","dte":350,"strike":240.0,"straddle_price":154.53,"straddle_pct":63.64,"implied_move":63.64,"avg_iv":86.0},{"expiration":"12/17/2027","dte":441,"strike":240.0,"straddle_price":173.5,"straddle_pct":71.46,"implied_move":71.46,"avg_iv":87.2},{"expiration":"01/21/2028","dte":476,"strike":240.0,"straddle_price":179.9,"straddle_pct":74.09,"implied_move":74.09,"avg_iv":87.4},{"expiration":"06/16/2028","dte":623,"strike":240.0,"straddle_price":203.0,"straddle_pct":83.6,"implied_move":83.6,"avg_iv":88.1},{"expiration":"12/15/2028","dte":805,"strike":240.0,"straddle_price":226.47,"straddle_pct":93.27,"implied_move":93.27,"avg_iv":88.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":14136,"total_oi":14256,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19755,"total_oi":19762,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":33472,"total_oi":33546,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":3127,"total_oi":3456,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":6542,"total_oi":6663,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":543,"total_oi":570,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":7223,"total_oi":7825,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":2753,"total_oi":2978,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":5194,"total_oi":5766,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":574,"total_oi":716,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":168,"total_oi":265,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":1000,"put_oi":2049,"total_oi":3049,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":204,"total_oi":490,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":32,"put_oi":271,"total_oi":303,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1360,"put_oi":862,"total_oi":2222,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":896,"total_oi":1211,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":278,"total_oi":281,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":2040,"total_volume":2041,"call_oi":4813,"put_oi":19570,"total_oi":24383,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":191,"total_oi":280,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":14,"put_oi":829,"total_oi":843,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2798,"put_oi":5158,"total_oi":7956,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":458,"total_oi":746,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":28,"total_volume":31,"call_oi":5469,"put_oi":9047,"total_oi":14516,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1250,"put_oi":3016,"total_oi":4266,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1376,"put_oi":15784,"total_oi":17160,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1100,"put_oi":4006,"total_oi":5106,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":1471,"put_oi":9299,"total_oi":10770,"bias":"bearish"},{"strike":75.0,"call_volume":4,"put_volume":140,"total_volume":144,"call_oi":4194,"put_oi":28487,"total_oi":32681,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":8099,"put_oi":9147,"total_oi":17246,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":85,"total_volume":87,"call_oi":1880,"put_oi":5598,"total_oi":7478,"bias":"bearish"},{"strike":90.0,"call_volume":4,"put_volume":59,"total_volume":63,"call_oi":3552,"put_oi":9695,"total_oi":13247,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":1468,"put_oi":3734,"total_oi":5202,"bias":"bearish"},{"strike":100.0,"call_volume":11,"put_volume":5196,"total_volume":5207,"call_oi":10876,"put_oi":20264,"total_oi":31140,"bias":"bearish"},{"strike":105.0,"call_volume":13,"put_volume":53,"total_volume":66,"call_oi":2628,"put_oi":4066,"total_oi":6694,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":3366,"put_oi":8239,"total_oi":11605,"bias":"bearish"},{"strike":115.0,"call_volume":17,"put_volume":10,"total_volume":27,"call_oi":2516,"put_oi":7244,"total_oi":9760,"bias":"bullish"},{"strike":120.0,"call_volume":23,"put_volume":267,"total_volume":290,"call_oi":4560,"put_oi":8926,"total_oi":13486,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":71,"total_volume":73,"call_oi":3186,"put_oi":17567,"total_oi":20753,"bias":"bearish"},{"strike":130.0,"call_volume":24,"put_volume":827,"total_volume":851,"call_oi":2659,"put_oi":17268,"total_oi":19927,"bias":"bearish"},{"strike":135.0,"call_volume":21,"put_volume":89,"total_volume":110,"call_oi":1800,"put_oi":5481,"total_oi":7281,"bias":"bearish"},{"strike":140.0,"call_volume":101,"put_volume":1105,"total_volume":1206,"call_oi":11543,"put_oi":11470,"total_oi":23013,"bias":"bearish"},{"strike":145.0,"call_volume":120,"put_volume":799,"total_volume":919,"call_oi":1732,"put_oi":6142,"total_oi":7874,"bias":"bearish"},{"strike":150.0,"call_volume":129,"put_volume":1245,"total_volume":1374,"call_oi":12136,"put_oi":26354,"total_oi":38490,"bias":"bearish"},{"strike":155.0,"call_volume":88,"put_volume":350,"total_volume":438,"call_oi":1781,"put_oi":4918,"total_oi":6699,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":61,"total_oi":77,"bias":"bearish"},{"strike":160.0,"call_volume":78,"put_volume":780,"total_volume":858,"call_oi":3199,"put_oi":12141,"total_oi":15340,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"bearish"},{"strike":165.0,"call_volume":10,"put_volume":517,"total_volume":527,"call_oi":1878,"put_oi":9386,"total_oi":11264,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"bearish"},{"strike":170.0,"call_volume":35,"put_volume":1225,"total_volume":1260,"call_oi":6912,"put_oi":20027,"total_oi":26939,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":72,"total_oi":74,"bias":"neutral"},{"strike":175.0,"call_volume":16,"put_volume":1254,"total_volume":1270,"call_oi":4018,"put_oi":10978,"total_oi":14996,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"bearish"},{"strike":180.0,"call_volume":33,"put_volume":1770,"total_volume":1803,"call_oi":14092,"put_oi":19225,"total_oi":33317,"bias":"bearish"},{"strike":182.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":84,"total_oi":111,"bias":"bullish"},{"strike":185.0,"call_volume":45,"put_volume":534,"total_volume":579,"call_oi":4193,"put_oi":9071,"total_oi":13264,"bias":"bearish"},{"strike":187.5,"call_volume":4,"put_volume":82,"total_volume":86,"call_oi":32,"put_oi":247,"total_oi":279,"bias":"bearish"},{"strike":190.0,"call_volume":196,"put_volume":1318,"total_volume":1514,"call_oi":6094,"put_oi":15417,"total_oi":21511,"bias":"bearish"},{"strike":192.5,"call_volume":3,"put_volume":121,"total_volume":124,"call_oi":99,"put_oi":1093,"total_oi":1192,"bias":"bearish"},{"strike":195.0,"call_volume":25,"put_volume":1205,"total_volume":1230,"call_oi":6647,"put_oi":8506,"total_oi":15153,"bias":"bearish"},{"strike":197.5,"call_volume":18,"put_volume":602,"total_volume":620,"call_oi":34,"put_oi":1550,"total_oi":1584,"bias":"bearish"},{"strike":200.0,"call_volume":1197,"put_volume":3455,"total_volume":4652,"call_oi":25201,"put_oi":32865,"total_oi":58066,"bias":"bearish"},{"strike":202.5,"call_volume":7,"put_volume":350,"total_volume":357,"call_oi":60,"put_oi":1114,"total_oi":1174,"bias":"bearish"},{"strike":205.0,"call_volume":118,"put_volume":1174,"total_volume":1292,"call_oi":1733,"put_oi":5217,"total_oi":6950,"bias":"bearish"},{"strike":207.5,"call_volume":321,"put_volume":255,"total_volume":576,"call_oi":1904,"put_oi":1334,"total_oi":3238,"bias":"neutral"},{"strike":210.0,"call_volume":627,"put_volume":3602,"total_volume":4229,"call_oi":16355,"put_oi":21223,"total_oi":37578,"bias":"bearish"},{"strike":212.5,"call_volume":23,"put_volume":570,"total_volume":593,"call_oi":183,"put_oi":1703,"total_oi":1886,"bias":"bearish"},{"strike":215.0,"call_volume":336,"put_volume":1904,"total_volume":2240,"call_oi":1050,"put_oi":4888,"total_oi":5938,"bias":"bearish"},{"strike":217.5,"call_volume":18,"put_volume":1035,"total_volume":1053,"call_oi":600,"put_oi":2505,"total_oi":3105,"bias":"bearish"},{"strike":220.0,"call_volume":797,"put_volume":4302,"total_volume":5099,"call_oi":12423,"put_oi":19025,"total_oi":31448,"bias":"bearish"},{"strike":222.5,"call_volume":57,"put_volume":780,"total_volume":837,"call_oi":625,"put_oi":1152,"total_oi":1777,"bias":"bearish"},{"strike":225.0,"call_volume":438,"put_volume":4136,"total_volume":4574,"call_oi":1889,"put_oi":4389,"total_oi":6278,"bias":"bearish"},{"strike":227.5,"call_volume":179,"put_volume":943,"total_volume":1122,"call_oi":703,"put_oi":1442,"total_oi":2145,"bias":"bearish"},{"strike":230.0,"call_volume":2520,"put_volume":5582,"total_volume":8102,"call_oi":16613,"put_oi":14018,"total_oi":30631,"bias":"bearish"},{"strike":232.5,"call_volume":867,"put_volume":1196,"total_volume":2063,"call_oi":1624,"put_oi":882,"total_oi":2506,"bias":"neutral"},{"strike":235.0,"call_volume":2747,"put_volume":2889,"total_volume":5636,"call_oi":5927,"put_oi":2815,"total_oi":8742,"bias":"neutral"},{"strike":237.5,"call_volume":1171,"put_volume":4382,"total_volume":5553,"call_oi":2289,"put_oi":1270,"total_oi":3559,"bias":"bearish"},{"strike":240.0,"call_volume":8214,"put_volume":10236,"total_volume":18450,"call_oi":25391,"put_oi":8185,"total_oi":33576,"bias":"neutral"},{"strike":242.5,"call_volume":5154,"put_volume":7818,"total_volume":12972,"call_oi":7855,"put_oi":499,"total_oi":8354,"bias":"bearish"},{"strike":245.0,"call_volume":16599,"put_volume":4273,"total_volume":20872,"call_oi":4027,"put_oi":2086,"total_oi":6113,"bias":"bullish"},{"strike":247.5,"call_volume":6699,"put_volume":2894,"total_volume":9593,"call_oi":1197,"put_oi":520,"total_oi":1717,"bias":"bullish"},{"strike":250.0,"call_volume":16380,"put_volume":3538,"total_volume":19918,"call_oi":47969,"put_oi":11924,"total_oi":59893,"bias":"bullish"},{"strike":252.5,"call_volume":2471,"put_volume":274,"total_volume":2745,"call_oi":1293,"put_oi":432,"total_oi":1725,"bias":"bullish"},{"strike":255.0,"call_volume":4911,"put_volume":404,"total_volume":5315,"call_oi":3897,"put_oi":507,"total_oi":4404,"bias":"bullish"},{"strike":257.5,"call_volume":804,"put_volume":169,"total_volume":973,"call_oi":950,"put_oi":416,"total_oi":1366,"bias":"bullish"},{"strike":260.0,"call_volume":6647,"put_volume":430,"total_volume":7077,"call_oi":24973,"put_oi":7459,"total_oi":32432,"bias":"bullish"},{"strike":262.5,"call_volume":651,"put_volume":7,"total_volume":658,"call_oi":747,"put_oi":49,"total_oi":796,"bias":"bullish"},{"strike":265.0,"call_volume":2159,"put_volume":71,"total_volume":2230,"call_oi":2154,"put_oi":233,"total_oi":2387,"bias":"bullish"},{"strike":267.5,"call_volume":335,"put_volume":22,"total_volume":357,"call_oi":1216,"put_oi":5,"total_oi":1221,"bias":"bullish"},{"strike":270.0,"call_volume":9131,"put_volume":88,"total_volume":9219,"call_oi":16446,"put_oi":3720,"total_oi":20166,"bias":"bullish"},{"strike":272.5,"call_volume":575,"put_volume":4,"total_volume":579,"call_oi":722,"put_oi":25,"total_oi":747,"bias":"bullish"},{"strike":275.0,"call_volume":1910,"put_volume":22,"total_volume":1932,"call_oi":6476,"put_oi":76,"total_oi":6552,"bias":"bullish"},{"strike":277.5,"call_volume":752,"put_volume":0,"total_volume":752,"call_oi":473,"put_oi":0,"total_oi":473,"bias":"bullish"},{"strike":280.0,"call_volume":3939,"put_volume":53,"total_volume":3992,"call_oi":21829,"put_oi":2905,"total_oi":24734,"bias":"bullish"},{"strike":282.5,"call_volume":363,"put_volume":0,"total_volume":363,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"bullish"},{"strike":285.0,"call_volume":697,"put_volume":6,"total_volume":703,"call_oi":2674,"put_oi":50,"total_oi":2724,"bias":"bullish"},{"strike":287.5,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"},{"strike":290.0,"call_volume":3211,"put_volume":2,"total_volume":3213,"call_oi":20163,"put_oi":3951,"total_oi":24114,"bias":"bullish"},{"strike":292.5,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":295.0,"call_volume":1104,"put_volume":0,"total_volume":1104,"call_oi":1897,"put_oi":16,"total_oi":1913,"bias":"bullish"},{"strike":297.5,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":300.0,"call_volume":6760,"put_volume":11,"total_volume":6771,"call_oi":58561,"put_oi":2734,"total_oi":61295,"bias":"bullish"},{"strike":302.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":205,"put_oi":15,"total_oi":220,"bias":"bullish"},{"strike":305.0,"call_volume":420,"put_volume":0,"total_volume":420,"call_oi":1010,"put_oi":0,"total_oi":1010,"bias":"bullish"},{"strike":307.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":310.0,"call_volume":730,"put_volume":8,"total_volume":738,"call_oi":17145,"put_oi":1720,"total_oi":18865,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bearish"},{"strike":315.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":1596,"put_oi":0,"total_oi":1596,"bias":"bullish"},{"strike":317.5,"call_volume":38,"put_volume":11,"total_volume":49,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":320.0,"call_volume":828,"put_volume":76,"total_volume":904,"call_oi":24373,"put_oi":2045,"total_oi":26418,"bias":"bullish"},{"strike":322.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":325.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":330.0,"call_volume":1063,"put_volume":22,"total_volume":1085,"call_oi":11261,"put_oi":1212,"total_oi":12473,"bias":"bullish"},{"strike":340.0,"call_volume":1022,"put_volume":0,"total_volume":1022,"call_oi":9550,"put_oi":1364,"total_oi":10914,"bias":"bullish"},{"strike":350.0,"call_volume":2491,"put_volume":1,"total_volume":2492,"call_oi":36108,"put_oi":2929,"total_oi":39037,"bias":"bullish"},{"strike":360.0,"call_volume":332,"put_volume":0,"total_volume":332,"call_oi":8431,"put_oi":483,"total_oi":8914,"bias":"bullish"},{"strike":370.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":4124,"put_oi":365,"total_oi":4489,"bias":"bullish"},{"strike":380.0,"call_volume":349,"put_volume":0,"total_volume":349,"call_oi":12252,"put_oi":535,"total_oi":12787,"bias":"bullish"},{"strike":390.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":9684,"put_oi":602,"total_oi":10286,"bias":"bullish"},{"strike":400.0,"call_volume":1180,"put_volume":1,"total_volume":1181,"call_oi":18954,"put_oi":585,"total_oi":19539,"bias":"bullish"},{"strike":410.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":15105,"put_oi":575,"total_oi":15680,"bias":"bullish"},{"strike":420.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":7580,"put_oi":283,"total_oi":7863,"bias":"bullish"},{"strike":430.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":7272,"put_oi":369,"total_oi":7641,"bias":"bullish"},{"strike":440.0,"call_volume":977,"put_volume":15,"total_volume":992,"call_oi":36300,"put_oi":1367,"total_oi":37667,"bias":"bullish"}],"underlying_price":242.80999755859375,"peak_call_strike":245.0,"peak_put_strike":240.0,"total_call_volume":122806,"total_put_volume":89176,"volume_pc_ratio":0.726},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.24,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[105.42,103.62,98.95,88.53,88.17,84.16,70.84,86.53,79.98,85.68,78.05,74.45,83.06,73.86,73.16,71.57,71.32,71.41,67.14,73.14,72.66,72.19,72.47,71.8,71.74,71.99,71.84,71.9,71.89,72.25,72.34,72.71,73.03,73.58,74.39,74.04,74.55,73.17,73.38,75.65,76.78,77.22,78.13,78.58,78.94,79.74,84.28,76.41,83.45,82.83,86.28,90.47,92.87],[97.85,76.84,86.15,81.4,null,70.66,76.45,79.25,75.71,70.44,75.53,74.46,73.81,72.95,73.65,72.39,70.2,72.76,72.62,72.62,72.63,72.59,72.32,72.28,72.03,72.41,72.28,72.22,72.66,72.56,72.76,72.8,73.26,73.29,null,73.78,null,74.33,null,75.06,null,78.16,null,77.61,null,75.36,null,null,80.0,null,null,81.59,null],[82.91,81.1,79.08,79.4,null,76.72,null,75.42,null,74.59,null,74.03,null,73.57,null,71.12,null,72.44,null,72.22,null,74.93,null,70.7,null,72.73,null,74.48,null,71.11,null,73.5,null,72.34,null,73.79,null,73.7,null,70.66,null,70.37,null,71.86,null,71.73,null,73.82,78.0,null,69.62,73.23,82.71],[79.44,78.84,79.24,77.3,null,75.96,null,76.05,null,75.72,null,75.06,null,74.52,null,75.88,null,73.97,null,73.67,null,73.0,null,73.66,null,74.69,null,74.94,null,73.63,null,73.86,null,74.38,null,74.94,null,75.28,null,76.54,null,76.12,null,76.1,null,76.78,null,75.93,77.39,null,73.6,77.56,79.6],[81.04,81.14,81.22,81.12,null,80.02,null,76.53,null,78.65,null,78.86,null,78.08,null,74.98,null,76.77,null,77.56,null,77.94,null,78.02,null,78.16,null,78.91,null,77.69,null,77.79,null,78.94,null,77.95,null,79.26,null,78.25,null,77.74,null,76.94,null,78.68,null,76.73,81.21,null,77.33,76.94,80.89],[89.46,null,83.43,85.48,null,83.19,null,84.08,null,82.76,null,null,null,null,null,null,null,81.35,null,null,null,null,null,83.76,null,84.22,null,83.67,null,null,null,null,null,83.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.24,null,null,null,null],[85.4,86.58,87.12,86.72,null,85.9,null,84.69,null,83.91,null,null,null,83.12,null,null,null,82.72,null,null,null,83.44,null,null,null,84.06,null,null,null,84.69,null,null,null,85.19,null,null,null,85.86,null,null,null,86.54,null,null,null,87.06,null,null,87.27,null,null,88.08,null],[84.68,84.58,83.84,83.0,null,84.72,null,83.8,null,83.37,null,null,null,82.32,null,null,null,82.8,null,null,null,83.15,null,null,null,82.79,null,null,null,82.92,null,null,null,83.89,null,null,null,83.74,null,null,null,84.11,null,null,null,84.72,null,null,84.83,null,null,85.05,null],[84.48,84.44,83.89,83.09,null,82.76,null,83.03,null,82.09,null,null,null,82.63,null,null,null,82.47,null,null,null,82.03,null,null,null,82.06,null,null,null,82.16,null,null,null,82.78,null,null,null,82.97,null,null,null,82.92,null,null,null,84.39,null,null,84.73,null,null,84.38,null],[86.57,85.29,84.81,84.91,null,84.9,null,84.39,null,85.1,null,null,null,84.79,null,null,null,84.41,null,null,null,84.31,null,null,null,85.17,null,null,null,85.09,null,null,null,84.87,null,null,null,84.7,null,null,null,84.72,null,null,null,84.88,null,null,85.5,null,null,86.09,null],[87.05,85.97,85.75,85.34,null,85.47,null,85.12,null,85.22,null,null,null,85.3,null,null,null,84.9,null,null,null,85.09,null,null,null,84.87,null,null,null,84.76,null,null,null,85.39,null,null,null,85.69,null,null,null,85.16,null,null,null,85.31,null,null,85.94,null,null,85.93,null]],"levels":[67.1,71.0,74.8,78.6,82.5,86.3,90.1,93.9,97.8,101.6,105.4],"min_iv":67.1,"max_iv":105.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":242.5,"atm_iv":72.03,"otm_strike":255.0,"otm_iv":72.87,"itm_strike":230.0,"itm_iv":71.96,"iv_butterfly":0.78,"price_butterfly":2.8,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":242.5,"atm_iv":72.41,"otm_strike":255.0,"otm_iv":72.67,"itm_strike":230.0,"itm_iv":72.41,"iv_butterfly":0.25,"price_butterfly":1.9,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":245.0,"atm_iv":73.26,"otm_strike":255.0,"otm_iv":73.32,"itm_strike":230.0,"itm_iv":73.74,"iv_butterfly":0.53,"price_butterfly":3.9,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":245.0,"atm_iv":74.6,"otm_strike":255.0,"otm_iv":73.86,"itm_strike":230.0,"itm_iv":72.17,"iv_butterfly":-3.17,"price_butterfly":2.75,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":245.0,"atm_iv":78.06,"otm_strike":255.0,"otm_iv":77.79,"itm_strike":230.0,"itm_iv":78.09,"iv_butterfly":-0.24,"price_butterfly":3.25,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":83.96,"otm_strike":260.0,"otm_iv":83.39,"itm_strike":230.0,"itm_iv":83.08,"iv_butterfly":-1.46,"price_butterfly":-3.77,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":240.0,"atm_iv":81.57,"otm_strike":260.0,"otm_iv":83.18,"itm_strike":230.0,"itm_iv":82.93,"iv_butterfly":2.96,"price_butterfly":-2.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":81.54,"otm_strike":260.0,"otm_iv":83.11,"itm_strike":230.0,"itm_iv":82.91,"iv_butterfly":2.94,"price_butterfly":-1.92,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":240.0,"atm_iv":85.1,"otm_strike":260.0,"otm_iv":84.92,"itm_strike":230.0,"itm_iv":84.0,"iv_butterfly":-1.28,"price_butterfly":-4.07,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":240.0,"atm_iv":84.7,"otm_strike":260.0,"otm_iv":85.51,"itm_strike":230.0,"itm_iv":85.25,"iv_butterfly":1.37,"price_butterfly":-2.47,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":240.0,"atm_iv":85.24,"otm_strike":260.0,"otm_iv":85.44,"itm_strike":230.0,"itm_iv":85.24,"iv_butterfly":0.2,"price_butterfly":-3.15,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":240.0,"atm_iv":86.5,"otm_strike":260.0,"otm_iv":87.08,"itm_strike":230.0,"itm_iv":86.49,"iv_butterfly":0.56,"price_butterfly":-2.8,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":240.0,"atm_iv":85.8,"otm_strike":260.0,"otm_iv":86.5,"itm_strike":230.0,"itm_iv":86.51,"iv_butterfly":1.41,"price_butterfly":-2.13,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":240.0,"atm_iv":86.97,"otm_strike":260.0,"otm_iv":87.02,"itm_strike":230.0,"itm_iv":86.94,"iv_butterfly":0.01,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":240.0,"atm_iv":87.84,"otm_strike":260.0,"otm_iv":87.33,"itm_strike":230.0,"itm_iv":87.79,"iv_butterfly":-0.55,"price_butterfly":-3.38,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":87.64,"otm_strike":260.0,"otm_iv":87.41,"itm_strike":230.0,"itm_iv":87.95,"iv_butterfly":0.07,"price_butterfly":-2.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":240.0,"atm_iv":88.53,"otm_strike":260.0,"otm_iv":88.21,"itm_strike":230.0,"itm_iv":88.62,"iv_butterfly":-0.24,"price_butterfly":-2.83,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":240.0,"atm_iv":88.72,"otm_strike":260.0,"otm_iv":88.27,"itm_strike":230.0,"itm_iv":89.17,"iv_butterfly":0.01,"price_butterfly":-2.35,"convexity":"flat"}],"iv_history":[{"date":"2026-06-17","iv":173.5},{"date":"2026-06-18","iv":425.5},{"date":"2026-06-22","iv":132.8},{"date":"2026-06-23","iv":135.5},{"date":"2026-06-24","iv":143.1},{"date":"2026-06-25","iv":144.5},{"date":"2026-06-26","iv":252.7},{"date":"2026-06-29","iv":129.2},{"date":"2026-06-30","iv":133.6},{"date":"2026-07-01","iv":132.9},{"date":"2026-07-02","iv":204.7},{"date":"2026-07-06","iv":131.3},{"date":"2026-07-07","iv":138.4},{"date":"2026-07-08","iv":141.7},{"date":"2026-07-09","iv":141.2},{"date":"2026-07-10","iv":209.5},{"date":"2026-07-13","iv":139.2},{"date":"2026-07-14","iv":142.5},{"date":"2026-07-15","iv":140.9},{"date":"2026-07-16","iv":153.0},{"date":"2026-07-17","iv":277.3},{"date":"2026-07-20","iv":151.0},{"date":"2026-07-21","iv":153.9},{"date":"2026-07-22","iv":156.6},{"date":"2026-07-23","iv":164.0},{"date":"2026-07-24","iv":240.6},{"date":"2026-07-27","iv":147.7},{"date":"2026-07-28","iv":148.6},{"date":"2026-07-29","iv":156.8},{"date":"2026-07-30","iv":147.1},{"date":"2026-07-31","iv":135.74},{"date":"2026-08-03","iv":142.59},{"date":"2026-08-04","iv":146.21},{"date":"2026-08-05","iv":146.62},{"date":"2026-08-06","iv":144.6},{"date":"2026-08-07","iv":253.6},{"date":"2026-08-10","iv":126.8},{"date":"2026-08-11","iv":119.7},{"date":"2026-08-12","iv":114.3},{"date":"2026-08-13","iv":136.4},{"date":"2026-08-14","iv":217.1},{"date":"2026-08-17","iv":115.9},{"date":"2026-08-18","iv":120.3},{"date":"2026-08-19","iv":121.6},{"date":"2026-08-20","iv":121.4},{"date":"2026-08-21","iv":235.3},{"date":"2026-08-24","iv":105.8},{"date":"2026-08-25","iv":107.53},{"date":"2026-08-26","iv":110.93},{"date":"2026-08-27","iv":106.2},{"date":"2026-08-28","iv":101.19},{"date":"2026-08-31","iv":99.83},{"date":"2026-09-01","iv":101.39},{"date":"2026-09-02","iv":97.66},{"date":"2026-09-03","iv":103.15},{"date":"2026-09-04","iv":153.6},{"date":"2026-09-08","iv":99.6},{"date":"2026-09-09","iv":112.9},{"date":"2026-09-10","iv":114.5},{"date":"2026-09-11","iv":154.9},{"date":"2026-09-14","iv":103.0},{"date":"2026-09-15","iv":115.2},{"date":"2026-09-16","iv":123.9},{"date":"2026-09-17","iv":207.6},{"date":"2026-09-18","iv":312.6},{"date":"2026-09-21","iv":99.9},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":159.3},{"date":"2026-09-28","iv":93.9},{"date":"2026-09-29","iv":100.3},{"date":"2026-09-30","iv":103.7},{"date":"2026-10-01","iv":135.6},{"date":"2026-10-02","iv":128.0}]}}