{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBIG","summary":{"name":"NBIG","price":19.19,"total_oi":38814,"call_oi":26455,"put_oi":12359,"pc_ratio":0.467,"net_gex":146943.43,"avg_iv":170.7,"iv_rank":4.9,"iv_52w_high":203.38,"iv_52w_low":169.0,"gamma_flip":6.48,"max_pain":14.0},"features":{"symbol":"NBIG","price":19.19,"total_oi":38814,"analysis_coverage":1.0,"avg_iv_pct":170.7,"iv_rank":4.9,"iv_52w_high_pct":203.38,"iv_52w_low_pct":169.0,"front_dte":14,"front_atm_iv_pct":144.3472,"back_atm_iv_pct":168.5877,"term_premium_pp":-24.2405,"expected_move_front_pct":28.27,"straddle_front_pct":21.37,"straddle_30d_pct":21.37,"risk_reversal_front_pp":-7.83,"risk_reversal_30d_pp":-7.83,"butterfly_front_pp":5.19,"butterfly_30d_pp":5.19,"put_call_oi_ratio":0.467,"put_call_oi_front_ratio":0.456,"put_call_volume_front_ratio":2.304,"option_volume":2077,"volume_oi_ratio":0.053512,"net_delta_normalized":0.266749,"dealer_delta_normalized":-0.265629,"gex_per_100k_oi":378583.57809,"vanna_per_100k_oi":1538.104808,"charm_per_100k_oi":-1028469.109084,"weekend_delta_shift_per_100k_oi":-3085409.903643,"iv_surface_range_pp":33.2,"gamma_flip_distance_pct":-66.232413,"max_pain_distance_pct":-27.045336,"peak_call_distance_pct":108.441897,"peak_put_distance_pct":-11.412194},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":4.0,"put_gex":-27.0,"net_gex":-23.0,"call_oi":33,"put_oi":156},{"strike":2.0,"call_gex":0.0,"put_gex":-10.53,"net_gex":-10.53,"call_oi":14,"put_oi":26},{"strike":3.0,"call_gex":0.0,"put_gex":-53.4,"net_gex":-53.4,"call_oi":0,"put_oi":79},{"strike":4.0,"call_gex":0.0,"put_gex":-77.61,"net_gex":-77.61,"call_oi":22,"put_oi":93},{"strike":5.0,"call_gex":43.79,"put_gex":-312.82,"net_gex":-269.02,"call_oi":48,"put_oi":325},{"strike":6.0,"call_gex":45.58,"put_gex":-499.65,"net_gex":-454.08,"call_oi":65,"put_oi":333},{"strike":7.0,"call_gex":3575.28,"put_gex":-1708.4,"net_gex":1866.88,"call_oi":3688,"put_oi":763},{"strike":8.0,"call_gex":43.79,"put_gex":-806.22,"net_gex":-762.43,"call_oi":17,"put_oi":282},{"strike":9.0,"call_gex":80.27,"put_gex":-1550.66,"net_gex":-1470.4,"call_oi":23,"put_oi":566},{"strike":10.0,"call_gex":5861.31,"put_gex":-7143.6,"net_gex":-1282.3,"call_oi":1680,"put_oi":1643},{"strike":11.0,"call_gex":358.7,"put_gex":-1907.81,"net_gex":-1549.11,"call_oi":64,"put_oi":371},{"strike":12.0,"call_gex":113.13,"put_gex":-5165.88,"net_gex":-5052.76,"call_oi":143,"put_oi":901},{"strike":13.0,"call_gex":1082.84,"put_gex":-6092.77,"net_gex":-5009.93,"call_oi":147,"put_oi":843},{"strike":14.0,"call_gex":6072.69,"put_gex":-4503.17,"net_gex":1569.52,"call_oi":514,"put_oi":454},{"strike":15.0,"call_gex":2390.69,"put_gex":-17253.18,"net_gex":-14862.49,"call_oi":219,"put_oi":1674},{"strike":16.0,"call_gex":18796.54,"put_gex":-5251.19,"net_gex":13545.34,"call_oi":1464,"put_oi":332},{"strike":17.0,"call_gex":4901.23,"put_gex":-5405.15,"net_gex":-503.92,"call_oi":304,"put_oi":283},{"strike":18.0,"call_gex":18589.54,"put_gex":-11263.79,"net_gex":7325.75,"call_oi":777,"put_oi":523},{"strike":19.0,"call_gex":8748.98,"put_gex":-1038.88,"net_gex":7710.09,"call_oi":443,"put_oi":67},{"strike":20.0,"call_gex":35900.42,"put_gex":-5909.46,"net_gex":29990.96,"call_oi":2063,"put_oi":466},{"strike":21.0,"call_gex":4125.07,"put_gex":-3452.78,"net_gex":672.29,"call_oi":173,"put_oi":219},{"strike":22.0,"call_gex":16234.9,"put_gex":-2197.64,"net_gex":14037.25,"call_oi":672,"put_oi":167},{"strike":23.0,"call_gex":3231.76,"put_gex":-664.35,"net_gex":2567.41,"call_oi":168,"put_oi":40},{"strike":24.0,"call_gex":5199.28,"put_gex":-966.33,"net_gex":4232.95,"call_oi":255,"put_oi":80},{"strike":25.0,"call_gex":24169.92,"put_gex":-1847.53,"net_gex":22322.38,"call_oi":1550,"put_oi":164},{"strike":26.0,"call_gex":3942.33,"put_gex":-437.48,"net_gex":3504.84,"call_oi":292,"put_oi":35},{"strike":27.0,"call_gex":1485.45,"put_gex":-1098.04,"net_gex":387.41,"call_oi":106,"put_oi":95},{"strike":28.0,"call_gex":1499.76,"put_gex":-57.85,"net_gex":1441.91,"call_oi":117,"put_oi":5},{"strike":29.0,"call_gex":325.74,"put_gex":-312.89,"net_gex":12.85,"call_oi":28,"put_oi":28},{"strike":30.0,"call_gex":12290.7,"put_gex":-8828.88,"net_gex":3461.82,"call_oi":1273,"put_oi":817},{"strike":31.0,"call_gex":1024.84,"put_gex":-298.93,"net_gex":725.91,"call_oi":126,"put_oi":28},{"strike":32.0,"call_gex":1929.02,"put_gex":-194.61,"net_gex":1734.41,"call_oi":205,"put_oi":28},{"strike":33.0,"call_gex":2033.14,"put_gex":-27.6,"net_gex":2005.54,"call_oi":267,"put_oi":3},{"strike":34.0,"call_gex":1323.98,"put_gex":-40.64,"net_gex":1283.34,"call_oi":153,"put_oi":4},{"strike":35.0,"call_gex":5183.78,"put_gex":-638.94,"net_gex":4544.84,"call_oi":561,"put_oi":71},{"strike":36.0,"call_gex":404.74,"put_gex":0.0,"net_gex":404.74,"call_oi":45,"put_oi":0},{"strike":37.0,"call_gex":811.79,"put_gex":-16.26,"net_gex":795.53,"call_oi":118,"put_oi":2},{"strike":38.0,"call_gex":259.77,"put_gex":0.0,"net_gex":259.77,"call_oi":32,"put_oi":0},{"strike":39.0,"call_gex":275.49,"put_gex":0.0,"net_gex":275.49,"call_oi":34,"put_oi":0},{"strike":40.0,"call_gex":11692.18,"put_gex":-477.31,"net_gex":11214.87,"call_oi":1478,"put_oi":56},{"strike":41.0,"call_gex":2251.75,"put_gex":-13.73,"net_gex":2238.02,"call_oi":307,"put_oi":2},{"strike":42.0,"call_gex":197.17,"put_gex":-87.88,"net_gex":109.29,"call_oi":25,"put_oi":11},{"strike":43.0,"call_gex":521.99,"put_gex":0.0,"net_gex":521.99,"call_oi":69,"put_oi":0},{"strike":44.0,"call_gex":917.14,"put_gex":-30.62,"net_gex":886.52,"call_oi":127,"put_oi":4},{"strike":45.0,"call_gex":12620.06,"put_gex":-287.19,"net_gex":12332.87,"call_oi":1789,"put_oi":43},{"strike":46.0,"call_gex":516.1,"put_gex":0.0,"net_gex":516.1,"call_oi":77,"put_oi":0},{"strike":47.0,"call_gex":242.11,"put_gex":0.0,"net_gex":242.11,"call_oi":34,"put_oi":0},{"strike":48.0,"call_gex":177.52,"put_gex":0.0,"net_gex":177.52,"call_oi":27,"put_oi":0},{"strike":49.0,"call_gex":67.44,"put_gex":0.0,"net_gex":67.44,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":4871.19,"put_gex":-46.37,"net_gex":4824.82,"call_oi":813,"put_oi":7},{"strike":51.0,"call_gex":311.16,"put_gex":0.0,"net_gex":311.16,"call_oi":52,"put_oi":0},{"strike":52.0,"call_gex":114.29,"put_gex":0.0,"net_gex":114.29,"call_oi":17,"put_oi":0},{"strike":53.0,"call_gex":66.74,"put_gex":0.0,"net_gex":66.74,"call_oi":10,"put_oi":0},{"strike":54.0,"call_gex":635.91,"put_gex":0.0,"net_gex":635.91,"call_oi":98,"put_oi":0},{"strike":55.0,"call_gex":2301.94,"put_gex":-6.4,"net_gex":2295.54,"call_oi":405,"put_oi":1},{"strike":56.0,"call_gex":444.39,"put_gex":0.0,"net_gex":444.39,"call_oi":90,"put_oi":0},{"strike":57.0,"call_gex":147.4,"put_gex":0.0,"net_gex":147.4,"call_oi":31,"put_oi":0},{"strike":58.0,"call_gex":121.55,"put_gex":0.0,"net_gex":121.55,"call_oi":26,"put_oi":0},{"strike":59.0,"call_gex":565.74,"put_gex":0.0,"net_gex":565.74,"call_oi":129,"put_oi":0},{"strike":60.0,"call_gex":3789.28,"put_gex":-77.13,"net_gex":3712.15,"call_oi":770,"put_oi":16},{"strike":61.0,"call_gex":276.38,"put_gex":0.0,"net_gex":276.38,"call_oi":62,"put_oi":0},{"strike":65.0,"call_gex":11323.86,"put_gex":-1501.51,"net_gex":9822.34,"call_oi":2106,"put_oi":253}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":180063.0,"total_value":180063.0},{"strike":2.0,"call_value":33.0,"put_value":167860.0,"total_value":167893.0},{"strike":3.0,"call_value":80.0,"put_value":155683.0,"total_value":155763.0},{"strike":4.0,"call_value":127.0,"put_value":143585.0,"total_value":143712.0},{"strike":5.0,"call_value":196.0,"put_value":131580.0,"total_value":131776.0},{"strike":6.0,"call_value":313.0,"put_value":119900.0,"total_value":120213.0},{"strike":7.0,"call_value":495.0,"put_value":108553.0,"total_value":109048.0},{"strike":8.0,"call_value":4365.0,"put_value":97969.0,"total_value":102334.0},{"strike":9.0,"call_value":8252.0,"put_value":87667.0,"total_value":95919.0},{"strike":10.0,"call_value":12162.0,"put_value":77931.0,"total_value":90093.0},{"strike":11.0,"call_value":17752.0,"put_value":69838.0,"total_value":87590.0},{"strike":12.0,"call_value":23406.0,"put_value":62116.0,"total_value":85522.0},{"strike":13.0,"call_value":29203.0,"put_value":55295.0,"total_value":84498.0},{"strike":14.0,"call_value":35147.0,"put_value":49317.0,"total_value":84464.0},{"strike":15.0,"call_value":41605.0,"put_value":43793.0,"total_value":85398.0},{"strike":16.0,"call_value":48282.0,"put_value":39943.0,"total_value":88225.0},{"strike":17.0,"call_value":56423.0,"put_value":36425.0,"total_value":92848.0},{"strike":18.0,"call_value":64868.0,"put_value":33190.0,"total_value":98058.0},{"strike":19.0,"call_value":74090.0,"put_value":30478.0,"total_value":104568.0},{"strike":20.0,"call_value":83755.0,"put_value":27833.0,"total_value":111588.0},{"strike":21.0,"call_value":95483.0,"put_value":25654.0,"total_value":121137.0},{"strike":22.0,"call_value":107384.0,"put_value":23694.0,"total_value":131078.0},{"strike":23.0,"call_value":119957.0,"put_value":21901.0,"total_value":141858.0},{"strike":24.0,"call_value":132698.0,"put_value":20148.0,"total_value":152846.0},{"strike":25.0,"call_value":145694.0,"put_value":18475.0,"total_value":164169.0},{"strike":26.0,"call_value":160240.0,"put_value":16966.0,"total_value":177206.0},{"strike":27.0,"call_value":175078.0,"put_value":15492.0,"total_value":190570.0},{"strike":28.0,"call_value":190022.0,"put_value":14113.0,"total_value":204135.0},{"strike":29.0,"call_value":205083.0,"put_value":12739.0,"total_value":217822.0},{"strike":30.0,"call_value":220172.0,"put_value":11393.0,"total_value":231565.0},{"strike":31.0,"call_value":236534.0,"put_value":10864.0,"total_value":247398.0},{"strike":32.0,"call_value":253022.0,"put_value":10363.0,"total_value":263385.0},{"strike":33.0,"call_value":269715.0,"put_value":9890.0,"total_value":279605.0},{"strike":34.0,"call_value":286675.0,"put_value":9420.0,"total_value":296095.0},{"strike":35.0,"call_value":303788.0,"put_value":8954.0,"total_value":312742.0},{"strike":36.0,"call_value":321462.0,"put_value":8559.0,"total_value":330021.0},{"strike":37.0,"call_value":339181.0,"put_value":8164.0,"total_value":347345.0},{"strike":38.0,"call_value":357018.0,"put_value":7771.0,"total_value":364789.0},{"strike":39.0,"call_value":374887.0,"put_value":7378.0,"total_value":382265.0},{"strike":40.0,"call_value":392790.0,"put_value":6985.0,"total_value":399775.0},{"strike":41.0,"call_value":412171.0,"put_value":6648.0,"total_value":418819.0},{"strike":42.0,"call_value":431859.0,"put_value":6313.0,"total_value":438172.0},{"strike":43.0,"call_value":451572.0,"put_value":5989.0,"total_value":457561.0},{"strike":44.0,"call_value":471354.0,"put_value":5665.0,"total_value":477019.0},{"strike":45.0,"call_value":491263.0,"put_value":5345.0,"total_value":496608.0},{"strike":46.0,"call_value":512961.0,"put_value":5068.0,"total_value":518029.0},{"strike":47.0,"call_value":534736.0,"put_value":4791.0,"total_value":539527.0},{"strike":48.0,"call_value":556545.0,"put_value":4514.0,"total_value":561059.0},{"strike":49.0,"call_value":578381.0,"put_value":4237.0,"total_value":582618.0},{"strike":50.0,"call_value":600227.0,"put_value":3960.0,"total_value":604187.0},{"strike":51.0,"call_value":622886.0,"put_value":3690.0,"total_value":626576.0},{"strike":52.0,"call_value":645597.0,"put_value":3420.0,"total_value":649017.0},{"strike":53.0,"call_value":668325.0,"put_value":3150.0,"total_value":671475.0},{"strike":54.0,"call_value":691063.0,"put_value":2880.0,"total_value":693943.0},{"strike":55.0,"call_value":713899.0,"put_value":2610.0,"total_value":716509.0},{"strike":56.0,"call_value":737140.0,"put_value":2341.0,"total_value":739481.0},{"strike":57.0,"call_value":760471.0,"put_value":2072.0,"total_value":762543.0},{"strike":58.0,"call_value":783833.0,"put_value":1803.0,"total_value":785636.0},{"strike":59.0,"call_value":807221.0,"put_value":1534.0,"total_value":808755.0},{"strike":60.0,"call_value":830738.0,"put_value":1265.0,"total_value":832003.0},{"strike":61.0,"call_value":855025.0,"put_value":1012.0,"total_value":856037.0},{"strike":65.0,"call_value":952421.0,"put_value":0,"total_value":952421.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.4,"strike":11.94},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.3,"strike":9.63},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":146.2,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":166.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":144.7,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":166.4,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":143.0,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":168.6,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":145.6,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":168.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":141.6,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":168.4,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.9,"strike":27.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":176.0,"strike":39.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.361,"contract_count":8,"total_oi":2259},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1994},{"expiration":"02/19/2027","dte":140,"iv":0.9267,"contract_count":8,"total_oi":431},{"expiration":"05/21/2027","dte":231,"iv":0.8514,"contract_count":4,"total_oi":20},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.27,"expected_move_2std":56.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":61.77,"expected_move_2std":123.55,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":102.63,"expected_move_2std":205.27,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":125.09,"expected_move_2std":250.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":197.38,"expected_move_2std":394.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5981,"put_oi":2728,"total_oi":8709,"pc_ratio":0.456,"pc_ratio_volume":2.304,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13534,"put_oi":6747,"total_oi":20281,"pc_ratio":0.499,"pc_ratio_volume":1.61,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5104,"put_oi":2499,"total_oi":7603,"pc_ratio":0.49,"pc_ratio_volume":1.106,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1762,"put_oi":359,"total_oi":2121,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":74,"put_oi":26,"total_oi":100,"pc_ratio":0.351,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3290.0,"put_delta_oi":-94.0,"dealer_delta":-3196.0,"call_oi":33,"put_oi":156},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":26},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":79},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":93},{"strike":5.0,"call_delta_oi":4684.0,"put_delta_oi":-696.0,"dealer_delta":-3988.0,"call_oi":48,"put_oi":325},{"strike":6.0,"call_delta_oi":6453.0,"put_delta_oi":-861.0,"dealer_delta":-5592.0,"call_oi":65,"put_oi":333},{"strike":7.0,"call_delta_oi":364234.0,"put_delta_oi":-3240.0,"dealer_delta":-360994.0,"call_oi":3688,"put_oi":763},{"strike":8.0,"call_delta_oi":1483.0,"put_delta_oi":-1951.0,"dealer_delta":468.0,"call_oi":16,"put_oi":282},{"strike":9.0,"call_delta_oi":2124.0,"put_delta_oi":-4380.0,"dealer_delta":2256.0,"call_oi":23,"put_oi":566},{"strike":10.0,"call_delta_oi":148275.0,"put_delta_oi":-13978.0,"dealer_delta":-134298.0,"call_oi":1680,"put_oi":1643},{"strike":11.0,"call_delta_oi":5745.0,"put_delta_oi":-3774.0,"dealer_delta":-1971.0,"call_oi":64,"put_oi":371},{"strike":12.0,"call_delta_oi":1472.0,"put_delta_oi":-10201.0,"dealer_delta":8729.0,"call_oi":17,"put_oi":901},{"strike":13.0,"call_delta_oi":12250.0,"put_delta_oi":-11443.0,"dealer_delta":-808.0,"call_oi":147,"put_oi":843},{"strike":14.0,"call_delta_oi":44581.0,"put_delta_oi":-7414.0,"dealer_delta":-37166.0,"call_oi":514,"put_oi":454},{"strike":15.0,"call_delta_oi":17220.0,"put_delta_oi":-36373.0,"dealer_delta":19153.0,"call_oi":219,"put_oi":1674},{"strike":16.0,"call_delta_oi":109113.0,"put_delta_oi":-7651.0,"dealer_delta":-101462.0,"call_oi":1464,"put_oi":332},{"strike":17.0,"call_delta_oi":21811.0,"put_delta_oi":-8026.0,"dealer_delta":-13786.0,"call_oi":304,"put_oi":283},{"strike":18.0,"call_delta_oi":50630.0,"put_delta_oi":-17955.0,"dealer_delta":-32675.0,"call_oi":777,"put_oi":523},{"strike":19.0,"call_delta_oi":27638.0,"put_delta_oi":-2553.0,"dealer_delta":-25085.0,"call_oi":443,"put_oi":67},{"strike":20.0,"call_delta_oi":116768.0,"put_delta_oi":-17867.0,"dealer_delta":-98900.0,"call_oi":2063,"put_oi":466},{"strike":21.0,"call_delta_oi":8004.0,"put_delta_oi":-10085.0,"dealer_delta":2081.0,"call_oi":173,"put_oi":219},{"strike":22.0,"call_delta_oi":26130.0,"put_delta_oi":-7747.0,"dealer_delta":-18383.0,"call_oi":672,"put_oi":167},{"strike":23.0,"call_delta_oi":6655.0,"put_delta_oi":-2234.0,"dealer_delta":-4421.0,"call_oi":168,"put_oi":40},{"strike":24.0,"call_delta_oi":7642.0,"put_delta_oi":-4075.0,"dealer_delta":-3566.0,"call_oi":255,"put_oi":80},{"strike":25.0,"call_delta_oi":54182.0,"put_delta_oi":-8407.0,"dealer_delta":-45775.0,"call_oi":1550,"put_oi":164},{"strike":26.0,"call_delta_oi":10623.0,"put_delta_oi":-2042.0,"dealer_delta":-8582.0,"call_oi":292,"put_oi":35},{"strike":27.0,"call_delta_oi":2981.0,"put_delta_oi":-5480.0,"dealer_delta":2499.0,"call_oi":106,"put_oi":95},{"strike":28.0,"call_delta_oi":2701.0,"put_delta_oi":-302.0,"dealer_delta":-2400.0,"call_oi":117,"put_oi":5},{"strike":29.0,"call_delta_oi":632.0,"put_delta_oi":-1722.0,"dealer_delta":1091.0,"call_oi":28,"put_oi":28},{"strike":30.0,"call_delta_oi":27821.0,"put_delta_oi":-51147.0,"dealer_delta":23326.0,"call_oi":1273,"put_oi":817},{"strike":31.0,"call_delta_oi":5989.0,"put_delta_oi":-1812.0,"dealer_delta":-4176.0,"call_oi":126,"put_oi":28},{"strike":32.0,"call_delta_oi":3275.0,"put_delta_oi":-1330.0,"dealer_delta":-1946.0,"call_oi":205,"put_oi":28},{"strike":33.0,"call_delta_oi":13075.0,"put_delta_oi":-184.0,"dealer_delta":-12891.0,"call_oi":267,"put_oi":3},{"strike":34.0,"call_delta_oi":2407.0,"put_delta_oi":-284.0,"dealer_delta":-2123.0,"call_oi":153,"put_oi":4},{"strike":35.0,"call_delta_oi":15426.0,"put_delta_oi":-4614.0,"dealer_delta":-10812.0,"call_oi":561,"put_oi":71},{"strike":36.0,"call_delta_oi":1377.0,"put_delta_oi":0,"dealer_delta":-1377.0,"call_oi":45,"put_oi":0},{"strike":37.0,"call_delta_oi":5314.0,"put_delta_oi":-126.0,"dealer_delta":-5188.0,"call_oi":118,"put_oi":2},{"strike":38.0,"call_delta_oi":1124.0,"put_delta_oi":0,"dealer_delta":-1124.0,"call_oi":32,"put_oi":0},{"strike":39.0,"call_delta_oi":1088.0,"put_delta_oi":0,"dealer_delta":-1088.0,"call_oi":34,"put_oi":0},{"strike":40.0,"call_delta_oi":46306.0,"put_delta_oi":-4344.0,"dealer_delta":-41962.0,"call_oi":1478,"put_oi":56},{"strike":41.0,"call_delta_oi":12604.0,"put_delta_oi":-109.0,"dealer_delta":-12495.0,"call_oi":307,"put_oi":2},{"strike":42.0,"call_delta_oi":484.0,"put_delta_oi":-855.0,"dealer_delta":372.0,"call_oi":25,"put_oi":11},{"strike":43.0,"call_delta_oi":1838.0,"put_delta_oi":0,"dealer_delta":-1838.0,"call_oi":69,"put_oi":0},{"strike":44.0,"call_delta_oi":2089.0,"put_delta_oi":-326.0,"dealer_delta":-1763.0,"call_oi":127,"put_oi":4},{"strike":45.0,"call_delta_oi":33001.0,"put_delta_oi":-2495.0,"dealer_delta":-30506.0,"call_oi":1789,"put_oi":43},{"strike":46.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":77,"put_oi":0},{"strike":47.0,"call_delta_oi":1116.0,"put_delta_oi":0,"dealer_delta":-1116.0,"call_oi":34,"put_oi":0},{"strike":48.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":27,"put_oi":0},{"strike":49.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":12956.0,"put_delta_oi":-499.0,"dealer_delta":-12457.0,"call_oi":813,"put_oi":7},{"strike":51.0,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":52,"put_oi":0},{"strike":52.0,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":17,"put_oi":0},{"strike":53.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":10,"put_oi":0},{"strike":54.0,"call_delta_oi":2442.0,"put_delta_oi":0,"dealer_delta":-2442.0,"call_oi":98,"put_oi":0},{"strike":55.0,"call_delta_oi":6544.0,"put_delta_oi":-64.0,"dealer_delta":-6479.0,"call_oi":405,"put_oi":1},{"strike":56.0,"call_delta_oi":839.0,"put_delta_oi":0,"dealer_delta":-839.0,"call_oi":90,"put_oi":0},{"strike":57.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":31,"put_oi":0},{"strike":58.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":26,"put_oi":0},{"strike":59.0,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":129,"put_oi":0},{"strike":60.0,"call_delta_oi":10581.0,"put_delta_oi":-1410.0,"dealer_delta":-9171.0,"call_oi":770,"put_oi":16},{"strike":61.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_delta_oi":38293.0,"put_delta_oi":-17129.0,"dealer_delta":-21164.0,"call_oi":2106,"put_oi":253}],"net_dealer_delta":-1031011.0,"total_call_delta":1308655.0,"total_put_delta":-277645.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":19.190000534057617,"strikes":[{"strike":7.0,"moneyness":0.3648,"type":"call","iv":1.4825,"delta":0.9427,"oi":426},{"strike":8.0,"moneyness":0.4169,"type":"put","iv":1.7501,"delta":-0.0861,"oi":151},{"strike":10.0,"moneyness":0.5211,"type":"put","iv":1.7314,"delta":-0.1231,"oi":369},{"strike":12.0,"moneyness":0.6253,"type":"put","iv":1.755,"delta":-0.1611,"oi":270},{"strike":13.0,"moneyness":0.6774,"type":"put","iv":1.709,"delta":-0.1809,"oi":247},{"strike":15.0,"moneyness":0.7817,"type":"put","iv":1.7379,"delta":-0.2174,"oi":240},{"strike":19.0,"moneyness":0.9901,"type":"call","iv":1.5712,"delta":0.6956,"oi":111},{"strike":20.0,"moneyness":1.0422,"type":"put","iv":1.7549,"delta":-0.3021,"oi":168},{"strike":25.0,"moneyness":1.3028,"type":"call","iv":1.5955,"delta":0.5949,"oi":123},{"strike":30.0,"moneyness":1.5633,"type":"call","iv":1.6248,"delta":0.5286,"oi":196},{"strike":31.0,"moneyness":1.6154,"type":"call","iv":1.6288,"delta":0.5166,"oi":106},{"strike":33.0,"moneyness":1.7196,"type":"call","iv":1.6319,"delta":0.4925,"oi":229},{"strike":40.0,"moneyness":2.0844,"type":"call","iv":1.6429,"delta":0.4201,"oi":783},{"strike":41.0,"moneyness":2.1365,"type":"call","iv":1.6555,"delta":0.4143,"oi":302},{"strike":45.0,"moneyness":2.345,"type":"call","iv":1.6537,"delta":0.3786,"oi":316},{"strike":50.0,"moneyness":2.6055,"type":"call","iv":1.6039,"delta":0.3241,"oi":209},{"strike":55.0,"moneyness":2.8661,"type":"call","iv":1.5494,"delta":0.2722,"oi":148},{"strike":60.0,"moneyness":3.1266,"type":"call","iv":1.6886,"delta":0.2886,"oi":205},{"strike":65.0,"moneyness":3.3872,"type":"put","iv":1.8809,"delta":-0.6761,"oi":252},{"strike":65.0,"moneyness":3.3872,"type":"call","iv":1.6624,"delta":0.2545,"oi":1053}]},{"expiration":"05/21/2027","underlying_price":19.190000534057617,"strikes":[{"strike":9.0,"moneyness":0.469,"type":"put","iv":1.7814,"delta":-0.1036,"oi":259},{"strike":10.0,"moneyness":0.5211,"type":"call","iv":1.4252,"delta":0.8781,"oi":1525}]},{"expiration":"10/16/2026","underlying_price":19.190000534057617,"strikes":[{"strike":9.0,"moneyness":0.469,"type":"put","iv":2.2192,"delta":-0.0216,"oi":139},{"strike":10.0,"moneyness":0.5211,"type":"put","iv":2.2335,"delta":-0.0391,"oi":333},{"strike":12.0,"moneyness":0.6253,"type":"put","iv":1.6265,"delta":-0.0457,"oi":313},{"strike":13.0,"moneyness":0.6774,"type":"put","iv":1.5645,"delta":-0.0705,"oi":317},{"strike":14.0,"moneyness":0.7295,"type":"call","iv":1.6922,"delta":0.8753,"oi":460},{"strike":14.0,"moneyness":0.7295,"type":"put","iv":1.5315,"delta":-0.1073,"oi":188},{"strike":15.0,"moneyness":0.7817,"type":"put","iv":1.4989,"delta":-0.1544,"oi":335},{"strike":16.0,"moneyness":0.8338,"type":"call","iv":1.4685,"delta":0.7882,"oi":363},{"strike":16.0,"moneyness":0.8338,"type":"put","iv":1.482,"delta":-0.2132,"oi":208},{"strike":17.0,"moneyness":0.8859,"type":"call","iv":1.4551,"delta":0.7204,"oi":149},{"strike":17.0,"moneyness":0.8859,"type":"put","iv":1.468,"delta":-0.2805,"oi":193},{"strike":18.0,"moneyness":0.938,"type":"call","iv":1.4402,"delta":0.6469,"oi":663},{"strike":18.0,"moneyness":0.938,"type":"put","iv":1.453,"delta":-0.3534,"oi":379},{"strike":19.0,"moneyness":0.9901,"type":"call","iv":1.4059,"delta":0.5698,"oi":259},{"strike":20.0,"moneyness":1.0422,"type":"call","iv":1.4234,"delta":0.4944,"oi":677},{"strike":21.0,"moneyness":1.0943,"type":"call","iv":1.3731,"delta":0.4159,"oi":121},{"strike":22.0,"moneyness":1.1464,"type":"call","iv":1.4377,"delta":0.3585,"oi":571},{"strike":23.0,"moneyness":1.1985,"type":"call","iv":1.506,"delta":0.3122,"oi":108},{"strike":24.0,"moneyness":1.2507,"type":"call","iv":1.5463,"delta":0.2692,"oi":221},{"strike":25.0,"moneyness":1.3028,"type":"call","iv":1.4893,"delta":0.2133,"oi":797},{"strike":26.0,"moneyness":1.3549,"type":"call","iv":1.5683,"delta":0.1913,"oi":120},{"strike":30.0,"moneyness":1.5633,"type":"call","iv":1.5155,"delta":0.0787,"oi":788},{"strike":32.0,"moneyness":1.6675,"type":"call","iv":1.6753,"delta":0.0729,"oi":125}]},{"expiration":"11/20/2026","underlying_price":19.190000534057617,"strikes":[{"strike":5.0,"moneyness":0.2606,"type":"put","iv":1.9688,"delta":-0.0123,"oi":225},{"strike":6.0,"moneyness":0.3127,"type":"put","iv":1.9544,"delta":-0.0226,"oi":296},{"strike":7.0,"moneyness":0.3648,"type":"call","iv":1.238,"delta":0.9935,"oi":3262},{"strike":7.0,"moneyness":0.3648,"type":"put","iv":2.0091,"delta":-0.0395,"oi":679},{"strike":8.0,"moneyness":0.4169,"type":"put","iv":1.8452,"delta":-0.0494,"oi":117},{"strike":10.0,"moneyness":0.5211,"type":"put","iv":1.718,"delta":-0.0859,"oi":925},{"strike":11.0,"moneyness":0.5732,"type":"put","iv":1.7543,"delta":-0.1148,"oi":236},{"strike":12.0,"moneyness":0.6253,"type":"put","iv":1.6686,"delta":-0.1384,"oi":290},{"strike":13.0,"moneyness":0.6774,"type":"put","iv":1.6901,"delta":-0.1708,"oi":260},{"strike":14.0,"moneyness":0.7295,"type":"put","iv":1.6958,"delta":-0.2035,"oi":226},{"strike":15.0,"moneyness":0.7817,"type":"call","iv":1.6101,"delta":0.7653,"oi":122},{"strike":15.0,"moneyness":0.7817,"type":"put","iv":1.6911,"delta":-0.2366,"oi":1096},{"strike":16.0,"moneyness":0.8338,"type":"call","iv":1.645,"delta":0.7299,"oi":1057},{"strike":18.0,"moneyness":0.938,"type":"put","iv":1.6912,"delta":-0.3372,"oi":101},{"strike":20.0,"moneyness":1.0422,"type":"call","iv":1.667,"delta":0.596,"oi":1303},{"strike":20.0,"moneyness":1.0422,"type":"put","iv":1.7047,"delta":-0.4008,"oi":213},{"strike":21.0,"moneyness":1.0943,"type":"put","iv":1.7031,"delta":-0.4317,"oi":144},{"strike":22.0,"moneyness":1.1464,"type":"put","iv":1.7278,"delta":-0.4585,"oi":122},{"strike":25.0,"moneyness":1.3028,"type":"call","iv":1.6845,"delta":0.4529,"oi":568},{"strike":25.0,"moneyness":1.3028,"type":"put","iv":1.7675,"delta":-0.5333,"oi":111},{"strike":26.0,"moneyness":1.3549,"type":"call","iv":1.6833,"delta":0.4273,"oi":113},{"strike":30.0,"moneyness":1.5633,"type":"call","iv":1.701,"delta":0.3421,"oi":254},{"strike":30.0,"moneyness":1.5633,"type":"put","iv":1.7813,"delta":-0.6406,"oi":760},{"strike":35.0,"moneyness":1.8239,"type":"call","iv":1.7334,"delta":0.2634,"oi":406},{"strike":40.0,"moneyness":2.0844,"type":"call","iv":1.7081,"delta":0.193,"oi":695},{"strike":44.0,"moneyness":2.2929,"type":"call","iv":1.6677,"delta":0.1445,"oi":116},{"strike":45.0,"moneyness":2.345,"type":"call","iv":1.6974,"delta":0.1428,"oi":1473},{"strike":50.0,"moneyness":2.6055,"type":"call","iv":1.6709,"delta":0.1024,"oi":604},{"strike":55.0,"moneyness":2.8661,"type":"call","iv":1.7855,"delta":0.0979,"oi":257},{"strike":59.0,"moneyness":3.0745,"type":"call","iv":1.7773,"delta":0.079,"oi":129},{"strike":60.0,"moneyness":3.1266,"type":"call","iv":1.8205,"delta":0.0825,"oi":565},{"strike":65.0,"moneyness":3.3872,"type":"call","iv":2.0822,"delta":0.1092,"oi":1053}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8753,"put_delta":-0.1073,"call_gamma":0.033533,"put_gamma":0.033312,"call_theta":-0.0497,"put_theta":-0.0391,"call_vega":0.0074,"put_vega":0.0067,"call_oi":460,"put_oi":188},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8407,"put_delta":-0.1544,"call_gamma":0.043452,"put_gamma":0.043789,"call_theta":-0.0534,"put_theta":-0.0492,"call_vega":0.0088,"put_vega":0.0086,"call_oi":57,"put_oi":335},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7882,"put_delta":-0.2132,"call_gamma":0.05447,"put_gamma":0.054178,"call_theta":-0.0606,"put_theta":-0.0595,"call_vega":0.0105,"put_vega":0.0105,"call_oi":363,"put_oi":208},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7204,"put_delta":-0.2805,"call_gamma":0.063831,"put_gamma":0.063371,"call_theta":-0.0694,"put_theta":-0.0681,"call_vega":0.0122,"put_vega":0.0122,"call_oi":149,"put_oi":193},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6469,"put_delta":-0.3534,"call_gamma":0.071239,"put_gamma":0.070636,"call_theta":-0.0757,"put_theta":-0.0743,"call_vega":0.0135,"put_vega":0.0135,"call_oi":663,"put_oi":379},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5698,"put_delta":0,"call_gamma":0.077151,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4944,"put_delta":-0.5005,"call_gamma":0.077381,"put_gamma":0.073963,"call_theta":-0.08,"put_theta":-0.0813,"call_vega":0.0144,"put_vega":0.0144,"call_oi":677,"put_oi":85},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4159,"put_delta":-0.5731,"call_gamma":0.078434,"put_gamma":0.074229,"call_theta":-0.0754,"put_theta":-0.0781,"call_vega":0.0141,"put_vega":0.0142,"call_oi":121,"put_oi":58},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3585,"put_delta":0,"call_gamma":0.071751,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3122,"put_delta":0,"call_gamma":0.064877,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.058952,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.023968,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":226},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7653,"put_delta":-0.2366,"call_gamma":0.027408,"put_gamma":0.026207,"call_theta":-0.0368,"put_theta":-0.037,"call_vega":0.0214,"put_vega":0.0215,"call_oi":122,"put_oi":1096},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7299,"put_delta":-0.2702,"call_gamma":0.028891,"put_gamma":0.028302,"call_theta":-0.0404,"put_theta":-0.0393,"call_vega":0.023,"put_vega":0.023,"call_oi":1057,"put_oi":85},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6951,"put_delta":-0.3038,"call_gamma":0.030722,"put_gamma":0.029672,"call_theta":-0.0425,"put_theta":-0.0419,"call_vega":0.0244,"put_vega":0.0243,"call_oi":84,"put_oi":77},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6606,"put_delta":-0.3372,"call_gamma":0.032162,"put_gamma":0.031033,"call_theta":-0.0443,"put_theta":-0.0436,"call_vega":0.0255,"put_vega":0.0254,"call_oi":91,"put_oi":101},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.596,"put_delta":-0.4008,"call_gamma":0.033389,"put_gamma":0.032585,"call_theta":-0.0476,"put_theta":-0.0463,"call_vega":0.027,"put_vega":0.0269,"call_oi":1303,"put_oi":213},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4317,"call_gamma":0,"put_gamma":0.033166,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":144},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.532,"put_delta":-0.4585,"call_gamma":0.034613,"put_gamma":0.033,"call_theta":-0.0484,"put_theta":-0.0479,"call_vega":0.0277,"put_vega":0.0276,"call_oi":75,"put_oi":122},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5132,"call_gamma":0,"put_gamma":0.033081,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":73}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.83,"put_25d_iv":146.8,"call_25d_iv":154.63,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.22,"put_25d_iv":169.11,"call_25d_iv":173.34,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.56,"put_25d_iv":173.79,"call_25d_iv":166.24,"put_25d_strike":15.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":16.62,"put_25d_iv":178.14,"call_25d_iv":161.52,"put_25d_strike":9.0,"call_25d_strike":37.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":150},{"strike":3.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":4.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":225},{"strike":6.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":64,"put_oi":296},{"strike":7.0,"call_vanna":-48.0,"put_vanna":25.0,"net_vanna":-23.0,"call_oi":3688,"put_oi":754},{"strike":8.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":268},{"strike":9.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":566},{"strike":10.0,"call_vanna":-188.0,"put_vanna":83.0,"net_vanna":-105.0,"call_oi":1602,"put_oi":1627},{"strike":11.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":52,"put_oi":371},{"strike":12.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":873},{"strike":13.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":97,"put_oi":824},{"strike":14.0,"call_vanna":-13.0,"put_vanna":19.0,"net_vanna":6.0,"call_oi":460,"put_oi":414},{"strike":15.0,"call_vanna":-9.0,"put_vanna":100.0,"net_vanna":91.0,"call_oi":179,"put_oi":1671},{"strike":16.0,"call_vanna":-70.0,"put_vanna":11.0,"net_vanna":-58.0,"call_oi":1420,"put_oi":293},{"strike":17.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":298,"put_oi":270},{"strike":18.0,"call_vanna":-18.0,"put_vanna":12.0,"net_vanna":-5.0,"call_oi":754,"put_oi":480},{"strike":19.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":370,"put_oi":0},{"strike":20.0,"call_vanna":-41.0,"put_vanna":20.0,"net_vanna":-21.0,"call_oi":2061,"put_oi":466},{"strike":21.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":121,"put_oi":202},{"strike":22.0,"call_vanna":11.0,"put_vanna":1.0,"net_vanna":12.0,"call_oi":646,"put_oi":122},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":221,"put_oi":73},{"strike":25.0,"call_vanna":21.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":1549,"put_oi":111},{"strike":26.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":285,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":59,"put_oi":92},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":26.0,"put_vanna":-27.0,"net_vanna":-1.0,"call_oi":1238,"put_oi":816},{"strike":31.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":106,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":204,"put_oi":0},{"strike":33.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":229,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0},{"strike":35.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":550,"put_oi":51},{"strike":37.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":74,"put_oi":0},{"strike":40.0,"call_vanna":73.0,"put_vanna":-3.0,"net_vanna":69.0,"call_oi":1478,"put_oi":54},{"strike":41.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":302,"put_oi":0},{"strike":44.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1789,"put_oi":0},{"strike":46.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":813,"put_oi":0},{"strike":54.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0},{"strike":55.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":405,"put_oi":0},{"strike":56.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":90,"put_oi":0},{"strike":59.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":129,"put_oi":0},{"strike":60.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":770,"put_oi":0},{"strike":61.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_vanna":158.0,"put_vanna":-20.0,"net_vanna":139.0,"call_oi":2106,"put_oi":252}],"net_vanna":597.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":150},{"strike":4.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":70},{"strike":5.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":225},{"strike":6.0,"call_charm":-127.0,"put_charm":38.0,"net_charm":-89.0,"call_oi":64,"put_oi":296},{"strike":7.0,"call_charm":-5874.0,"put_charm":246.0,"net_charm":-5628.0,"call_oi":3262,"put_oi":679},{"strike":8.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":117},{"strike":9.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":225},{"strike":10.0,"call_charm":-825.0,"put_charm":2031.0,"net_charm":1206.0,"call_oi":77,"put_oi":1258},{"strike":11.0,"call_charm":-775.0,"put_charm":574.0,"net_charm":-201.0,"call_oi":52,"put_oi":311},{"strike":12.0,"call_charm":0,"put_charm":1592.0,"net_charm":1592.0,"call_oi":0,"put_oi":603},{"strike":13.0,"call_charm":-1816.0,"put_charm":2716.0,"net_charm":901.0,"call_oi":97,"put_oi":577},{"strike":14.0,"call_charm":-52213.0,"put_charm":3227.0,"net_charm":-48987.0,"call_oi":460,"put_oi":414},{"strike":15.0,"call_charm":-9235.0,"put_charm":13788.0,"net_charm":4553.0,"call_oi":179,"put_oi":1431},{"strike":16.0,"call_charm":-68372.0,"put_charm":7549.0,"net_charm":-60823.0,"call_oi":1420,"put_oi":293},{"strike":17.0,"call_charm":-21273.0,"put_charm":10347.0,"net_charm":-10926.0,"call_oi":233,"put_oi":270},{"strike":18.0,"call_charm":-86607.0,"put_charm":27042.0,"net_charm":-59565.0,"call_oi":754,"put_oi":480},{"strike":19.0,"call_charm":-29993.0,"put_charm":0,"net_charm":-29993.0,"call_oi":259,"put_oi":0},{"strike":20.0,"call_charm":-97369.0,"put_charm":11964.0,"net_charm":-85405.0,"call_oi":1980,"put_oi":298},{"strike":21.0,"call_charm":-9890.0,"put_charm":8936.0,"net_charm":-953.0,"call_oi":121,"put_oi":202},{"strike":22.0,"call_charm":-41726.0,"put_charm":1997.0,"net_charm":-39729.0,"call_oi":646,"put_oi":122},{"strike":23.0,"call_charm":-6576.0,"put_charm":0,"net_charm":-6576.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_charm":-11106.0,"put_charm":1339.0,"net_charm":-9767.0,"call_oi":221,"put_oi":73},{"strike":25.0,"call_charm":-36319.0,"put_charm":2148.0,"net_charm":-34171.0,"call_oi":1365,"put_oi":111},{"strike":26.0,"call_charm":-5330.0,"put_charm":0,"net_charm":-5330.0,"call_oi":233,"put_oi":0},{"strike":27.0,"call_charm":-1536.0,"put_charm":1903.0,"net_charm":368.0,"call_oi":59,"put_oi":92},{"strike":28.0,"call_charm":-1171.0,"put_charm":0,"net_charm":-1171.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_charm":-8002.0,"put_charm":16448.0,"net_charm":8446.0,"call_oi":1042,"put_oi":760},{"strike":32.0,"call_charm":-1489.0,"put_charm":0,"net_charm":-1489.0,"call_oi":204,"put_oi":0},{"strike":34.0,"call_charm":-862.0,"put_charm":0,"net_charm":-862.0,"call_oi":100,"put_oi":0},{"strike":35.0,"call_charm":-3784.0,"put_charm":1129.0,"net_charm":-2654.0,"call_oi":473,"put_oi":51},{"strike":40.0,"call_charm":-3420.0,"put_charm":1072.0,"net_charm":-2348.0,"call_oi":695,"put_oi":54},{"strike":44.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_charm":-4387.0,"put_charm":0,"net_charm":-4387.0,"call_oi":1473,"put_oi":0},{"strike":46.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_charm":-1004.0,"put_charm":0,"net_charm":-1004.0,"call_oi":604,"put_oi":0},{"strike":55.0,"call_charm":-422.0,"put_charm":0,"net_charm":-422.0,"call_oi":257,"put_oi":0},{"strike":56.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":90,"put_oi":0},{"strike":59.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":129,"put_oi":0},{"strike":60.0,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":565,"put_oi":0},{"strike":61.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_charm":-2433.0,"put_charm":0,"net_charm":-2433.0,"call_oi":1053,"put_oi":0}],"net_charm":-399190.0,"weekend_delta_shift":-1197571.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":244666.0,"put_delta":-48865.0,"net_delta":195801.0,"call_oi":5854,"put_oi":2728,"total_oi":8582,"total_volume":1011,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":671464.0,"put_delta":-165598.0,"net_delta":505866.0,"call_oi":13513,"put_oi":6747,"total_oi":20260,"total_volume":945,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":237158.0,"put_delta":-59266.0,"net_delta":177892.0,"call_oi":5089,"put_oi":2499,"total_oi":7588,"total_volume":99,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":148939.0,"put_delta":-3805.0,"net_delta":145133.0,"call_oi":1762,"put_oi":359,"total_oi":2121,"total_volume":16,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6428.0,"put_delta":-110.0,"net_delta":6318.0,"call_oi":74,"put_oi":26,"total_oi":100,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":4.1,"straddle_pct":21.37,"implied_move":21.37,"avg_iv":143.0},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":9.15,"straddle_pct":47.68,"implied_move":47.68,"avg_iv":168.6},{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":15.2,"straddle_pct":79.21,"implied_move":79.21,"avg_iv":165.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":156,"total_oi":189,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":93,"total_oi":115,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":48,"put_oi":325,"total_oi":373,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":333,"total_oi":398,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":3688,"put_oi":763,"total_oi":4451,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":282,"total_oi":299,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":23,"put_oi":566,"total_oi":589,"bias":"bearish"},{"strike":10.0,"call_volume":4,"put_volume":79,"total_volume":83,"call_oi":1680,"put_oi":1643,"total_oi":3323,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":64,"put_oi":371,"total_oi":435,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":296,"total_volume":296,"call_oi":143,"put_oi":901,"total_oi":1044,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":147,"put_oi":843,"total_oi":990,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":66,"total_volume":68,"call_oi":514,"put_oi":454,"total_oi":968,"bias":"bearish"},{"strike":15.0,"call_volume":12,"put_volume":128,"total_volume":140,"call_oi":219,"put_oi":1674,"total_oi":1893,"bias":"bearish"},{"strike":16.0,"call_volume":22,"put_volume":48,"total_volume":70,"call_oi":1464,"put_oi":332,"total_oi":1796,"bias":"bearish"},{"strike":17.0,"call_volume":31,"put_volume":491,"total_volume":522,"call_oi":304,"put_oi":283,"total_oi":587,"bias":"bearish"},{"strike":18.0,"call_volume":26,"put_volume":33,"total_volume":59,"call_oi":777,"put_oi":523,"total_oi":1300,"bias":"neutral"},{"strike":19.0,"call_volume":36,"put_volume":4,"total_volume":40,"call_oi":443,"put_oi":67,"total_oi":510,"bias":"bullish"},{"strike":20.0,"call_volume":63,"put_volume":37,"total_volume":100,"call_oi":2063,"put_oi":466,"total_oi":2529,"bias":"bullish"},{"strike":21.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":173,"put_oi":219,"total_oi":392,"bias":"bullish"},{"strike":22.0,"call_volume":58,"put_volume":15,"total_volume":73,"call_oi":672,"put_oi":167,"total_oi":839,"bias":"bullish"},{"strike":23.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":168,"put_oi":40,"total_oi":208,"bias":"bullish"},{"strike":24.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":255,"put_oi":80,"total_oi":335,"bias":"bullish"},{"strike":25.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":1550,"put_oi":164,"total_oi":1714,"bias":"bullish"},{"strike":26.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":292,"put_oi":35,"total_oi":327,"bias":"bullish"},{"strike":27.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":106,"put_oi":95,"total_oi":201,"bias":"bullish"},{"strike":28.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":117,"put_oi":5,"total_oi":122,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":28,"total_oi":56,"bias":"bullish"},{"strike":30.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1273,"put_oi":817,"total_oi":2090,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":28,"total_oi":154,"bias":"bullish"},{"strike":32.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":205,"put_oi":28,"total_oi":233,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":3,"total_oi":270,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":561,"put_oi":71,"total_oi":632,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":37.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":118,"put_oi":2,"total_oi":120,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":1478,"put_oi":56,"total_oi":1534,"bias":"bullish"},{"strike":41.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":307,"put_oi":2,"total_oi":309,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":4,"total_oi":131,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1789,"put_oi":43,"total_oi":1832,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":813,"put_oi":7,"total_oi":820,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":1,"total_oi":406,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":60.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":770,"put_oi":16,"total_oi":786,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2106,"put_oi":253,"total_oi":2359,"bias":"neutral"}],"underlying_price":19.190000534057617,"peak_call_strike":40.0,"peak_put_strike":17.0,"total_call_volume":737,"total_put_volume":1340,"volume_pc_ratio":1.818},"iv_contours":{"x":[0.73,0.78,0.83,0.89,0.94,0.99,1.04,1.09,1.15,1.2,1.25],"y":[14,49,140],"z":[[161.19,152.03,147.52,146.16,144.66,143.0,145.64,141.61,142.78,151.56,154.63],[159.47,165.06,166.22,166.57,166.37,168.61,168.58,168.36,168.94,166.77,170.52],[163.6,162.73,161.25,157.71,174.78,157.12,165.82,174.07,166.77,157.89,null]],"levels":[141.6,144.9,148.2,151.6,154.9,158.2,161.5,164.8,168.1,171.5,174.8],"min_iv":141.6,"max_iv":174.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":140.59,"otm_strike":20.0,"otm_iv":142.34,"itm_strike":18.0,"itm_iv":144.02,"iv_butterfly":5.19,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":167.74,"otm_strike":20.0,"otm_iv":166.7,"itm_strike":18.0,"itm_iv":163.61,"iv_butterfly":-5.16,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":203.38},{"date":"2026-09-15","iv":198.7},{"date":"2026-09-16","iv":200.61},{"date":"2026-09-17","iv":179.95},{"date":"2026-09-18","iv":181.22},{"date":"2026-09-21","iv":181.66},{"date":"2026-09-22","iv":178.5},{"date":"2026-09-23","iv":179.4},{"date":"2026-09-24","iv":186.0},{"date":"2026-09-25","iv":176.9},{"date":"2026-09-28","iv":178.9},{"date":"2026-09-29","iv":177.8},{"date":"2026-09-30","iv":171.1},{"date":"2026-10-01","iv":169.0},{"date":"2026-10-02","iv":170.7}]}}