{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NBBK","summary":{"name":"NBBK","price":22.57,"total_oi":2151,"call_oi":1281,"put_oi":870,"pc_ratio":0.679,"net_gex":-7531.68,"avg_iv":49.0,"iv_rank":0.9,"iv_52w_high":93.6,"iv_52w_low":48.6,"gamma_flip":17.54,"max_pain":20.0},"features":{"symbol":"NBBK","price":22.57,"total_oi":2151,"analysis_coverage":0.9444,"avg_iv_pct":49.0,"iv_rank":0.9,"iv_52w_high_pct":93.6,"iv_52w_low_pct":48.6,"front_dte":14,"front_atm_iv_pct":14.399,"back_atm_iv_pct":28.3572,"term_premium_pp":-13.9582,"expected_move_front_pct":2.82,"straddle_front_pct":12.41,"straddle_30d_pct":12.41,"risk_reversal_front_pp":36.66,"risk_reversal_30d_pp":36.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.679,"put_call_oi_front_ratio":0.13,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00093,"net_delta_normalized":0.24173,"dealer_delta_normalized":-0.215658,"gex_per_100k_oi":-350147.838215,"vanna_per_100k_oi":-2370.990237,"charm_per_100k_oi":104091.120409,"weekend_delta_shift_per_100k_oi":312273.361227,"iv_surface_range_pp":46.0,"gamma_flip_distance_pct":-22.286221,"max_pain_distance_pct":-11.386797,"peak_call_distance_pct":10.766504,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":11.27,"put_gex":-141.15,"net_gex":-129.88,"call_oi":2,"put_oi":14},{"strike":17.5,"call_gex":0.0,"put_gex":-326.01,"net_gex":-326.01,"call_oi":231,"put_oi":20},{"strike":20.0,"call_gex":28447.39,"put_gex":-2704.64,"net_gex":25742.75,"call_oi":871,"put_oi":102},{"strike":22.5,"call_gex":14780.5,"put_gex":-40395.31,"net_gex":-25614.8,"call_oi":108,"put_oi":534},{"strike":25.0,"call_gex":3606.3,"put_gex":-10861.87,"net_gex":-7255.56,"call_oi":65,"put_oi":200},{"strike":30.0,"call_gex":44.46,"put_gex":0.0,"net_gex":44.46,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":7.37,"put_gex":0.0,"net_gex":7.37,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":13090.0,"total_value":13090.0},{"strike":15.0,"call_value":7.5,"put_value":6565.0,"total_value":6572.5},{"strike":17.5,"call_value":15.0,"put_value":4425.0,"total_value":4440.0},{"strike":20.0,"call_value":600.0,"put_value":2335.0,"total_value":2935.0},{"strike":22.5,"call_value":3362.5,"put_value":500.0,"total_value":3862.5},{"strike":25.0,"call_value":6395.0,"put_value":0.0,"total_value":6395.0},{"strike":30.0,"call_value":12785.0,"put_value":0.0,"total_value":12785.0},{"strike":35.0,"call_value":19185.0,"put_value":0,"total_value":19185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":184.9,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.7,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.5,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.4,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.4,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.2,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":135.2,"strike":32.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.5717,"contract_count":2,"total_oi":448},{"expiration":"01/15/2027","dte":105,"iv":0.6077,"contract_count":2,"total_oi":152},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.82,"expected_move_2std":5.65,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.68,"expected_move_2std":31.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.04,"expected_move_2std":48.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":77,"put_oi":10,"total_oi":87,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":92,"put_oi":767,"total_oi":859,"pc_ratio":8.337,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1095,"put_oi":89,"total_oi":1184,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":195.0,"put_delta_oi":-150.0,"dealer_delta":-45.0,"call_oi":2,"put_oi":14},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":20},{"strike":20.0,"call_delta_oi":80357.0,"put_delta_oi":-2846.0,"dealer_delta":-77511.0,"call_oi":871,"put_oi":102},{"strike":22.5,"call_delta_oi":6172.0,"put_delta_oi":-23712.0,"dealer_delta":17540.0,"call_oi":108,"put_oi":534},{"strike":25.0,"call_delta_oi":1309.0,"put_delta_oi":-14884.0,"dealer_delta":13575.0,"call_oi":65,"put_oi":200},{"strike":30.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-46388.0,"total_call_delta":88125.0,"total_put_delta":-41737.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.56999969482422,"strikes":[{"strike":20.0,"moneyness":0.8861,"type":"call","iv":0.1723,"delta":0.9321,"oi":801}]},{"expiration":"11/20/2026","underlying_price":22.56999969482422,"strikes":[{"strike":20.0,"moneyness":0.8861,"type":"put","iv":0.7874,"delta":-0.279,"oi":101},{"strike":22.5,"moneyness":0.9969,"type":"put","iv":0.3061,"delta":-0.4468,"oi":446},{"strike":25.0,"moneyness":1.1077,"type":"put","iv":0.3686,"delta":-0.7442,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8173,"put_delta":-0.279,"call_gamma":0.076903,"put_gamma":0.052147,"call_theta":-0.0113,"put_theta":-0.0217,"call_vega":0.0217,"put_vega":0.0275,"call_oi":62,"put_oi":101},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4468,"call_gamma":0,"put_gamma":0.157816,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":446},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7442,"call_gamma":0,"put_gamma":0.106613,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":200}],"strikes":[20.0,22.5,25.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":36.66,"put_25d_iv":78.74,"call_25d_iv":42.08,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.09,"put_25d_iv":31.79,"call_25d_iv":26.7,"put_25d_strike":22.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-52.0,"put_vanna":5.0,"net_vanna":-47.0,"call_oi":863,"put_oi":101},{"strike":22.5,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":67,"put_oi":531},{"strike":25.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":200}],"net_vanna":-51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-426.0,"put_charm":455.0,"net_charm":29.0,"call_oi":62,"put_oi":101},{"strike":22.5,"call_charm":0,"put_charm":1342.0,"net_charm":1342.0,"call_oi":0,"put_oi":446},{"strike":25.0,"call_charm":0,"put_charm":869.0,"net_charm":869.0,"call_oi":0,"put_oi":200}],"net_charm":2239.0,"weekend_delta_shift":6717.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2636.0,"put_delta":-89.0,"net_delta":2547.0,"call_oi":77,"put_oi":10,"total_oi":87,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5307.0,"put_delta":-37773.0,"net_delta":-32465.0,"call_oi":72,"put_oi":767,"total_oi":839,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":79101.0,"put_delta":-3723.0,"net_delta":75378.0,"call_oi":883,"put_oi":89,"total_oi":972,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":927.0,"put_delta":-125.0,"net_delta":801.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":154.0,"put_delta":-27.0,"net_delta":127.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":2.8,"straddle_pct":12.41,"implied_move":12.41,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":20,"total_oi":251,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":871,"put_oi":102,"total_oi":973,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":534,"total_oi":642,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":65,"put_oi":200,"total_oi":265,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.56999969482422,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.89,1.0,1.11],"y":[14,49,105],"z":[[null,null,14.42,53.47],[52.62,60.41,30.61,36.86],[null,17.23,29.24,29.39]],"levels":[14.4,19.0,23.6,28.2,32.8,37.4,42.0,46.6,51.2,55.8,60.4],"min_iv":14.4,"max_iv":60.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.96},{"date":"2026-09-15","iv":65.0},{"date":"2026-09-16","iv":85.12},{"date":"2026-09-17","iv":73.28},{"date":"2026-09-18","iv":64.27},{"date":"2026-09-21","iv":56.83},{"date":"2026-09-22","iv":50.2},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":87.5},{"date":"2026-09-25","iv":93.6},{"date":"2026-09-28","iv":56.5},{"date":"2026-09-29","iv":57.1},{"date":"2026-09-30","iv":48.6},{"date":"2026-10-01","iv":53.3},{"date":"2026-10-02","iv":49.0}]}}