{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NB","summary":{"name":"NB","price":3.47,"total_oi":77187,"call_oi":59679,"put_oi":17508,"pc_ratio":0.293,"net_gex":60536.63,"avg_iv":716.1,"iv_rank":37.0,"iv_52w_high":1716.1,"iv_52w_low":128.79,"gamma_flip":3.06,"max_pain":5.0},"features":{"symbol":"NB","price":3.47,"total_oi":77187,"analysis_coverage":0.9444,"avg_iv_pct":716.1,"iv_rank":37.0,"iv_52w_high_pct":1716.1,"iv_52w_low_pct":128.79,"front_dte":7,"front_atm_iv_pct":69.8993,"back_atm_iv_pct":73.9194,"term_premium_pp":-4.0201,"expected_move_front_pct":9.68,"straddle_front_pct":7.2,"straddle_30d_pct":14.41,"risk_reversal_front_pp":18.76,"risk_reversal_30d_pp":-206.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.293,"put_call_oi_front_ratio":1.506,"put_call_volume_front_ratio":0.175,"option_volume":4647,"volume_oi_ratio":0.060204,"net_delta_normalized":0.102866,"dealer_delta_normalized":-0.102848,"gex_per_100k_oi":78428.530711,"vanna_per_100k_oi":4012.333683,"charm_per_100k_oi":-224754.168448,"weekend_delta_shift_per_100k_oi":-674261.209789,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":-11.815562,"max_pain_distance_pct":44.092219,"peak_call_distance_pct":-13.544669,"peak_put_distance_pct":0.864553},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":159.7,"put_gex":0.0,"net_gex":159.7,"call_oi":1615,"put_oi":0},{"strike":1.0,"call_gex":103.07,"put_gex":0.0,"net_gex":103.07,"call_oi":429,"put_oi":0},{"strike":1.5,"call_gex":51.72,"put_gex":0.0,"net_gex":51.72,"call_oi":149,"put_oi":0},{"strike":2.0,"call_gex":82.65,"put_gex":0.0,"net_gex":82.65,"call_oi":136,"put_oi":0},{"strike":2.5,"call_gex":2396.44,"put_gex":-3513.97,"net_gex":-1117.53,"call_oi":2285,"put_oi":2711},{"strike":3.0,"call_gex":720.16,"put_gex":-2261.85,"net_gex":-1541.69,"call_oi":143,"put_oi":477},{"strike":3.5,"call_gex":23829.25,"put_gex":-6211.1,"net_gex":17618.15,"call_oi":555,"put_oi":639},{"strike":4.0,"call_gex":5287.37,"put_gex":-2663.28,"net_gex":2624.09,"call_oi":1087,"put_oi":487},{"strike":4.5,"call_gex":524.56,"put_gex":-221.22,"net_gex":303.34,"call_oi":151,"put_oi":125},{"strike":5.0,"call_gex":27391.97,"put_gex":-27687.12,"net_gex":-295.15,"call_oi":12505,"put_oi":11040},{"strike":5.5,"call_gex":35.74,"put_gex":-1.27,"net_gex":34.46,"call_oi":17,"put_oi":3},{"strike":6.0,"call_gex":86.2,"put_gex":-7.13,"net_gex":79.06,"call_oi":46,"put_oi":7},{"strike":6.5,"call_gex":1.69,"put_gex":-0.01,"net_gex":1.67,"call_oi":1,"put_oi":1},{"strike":7.0,"call_gex":7.61,"put_gex":-0.01,"net_gex":7.6,"call_oi":5,"put_oi":1},{"strike":7.5,"call_gex":22435.93,"put_gex":-2110.91,"net_gex":20325.03,"call_oi":16470,"put_oi":1584},{"strike":8.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.65,"put_gex":0.0,"net_gex":0.65,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":14143.16,"put_gex":-231.37,"net_gex":13911.79,"call_oi":12966,"put_oi":216},{"strike":12.5,"call_gex":3405.78,"put_gex":-214.55,"net_gex":3191.23,"call_oi":3933,"put_oi":210},{"strike":15.0,"call_gex":3188.29,"put_gex":-5.44,"net_gex":3182.85,"call_oi":3534,"put_oi":6},{"strike":17.5,"call_gex":209.91,"put_gex":0.0,"net_gex":209.91,"call_oi":386,"put_oi":0},{"strike":20.0,"call_gex":1604.03,"put_gex":0.0,"net_gex":1604.03,"call_oi":3265,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":76237.0,"total_value":76237.0},{"strike":1.0,"call_value":807.5,"put_value":67483.0,"total_value":68290.5},{"strike":1.5,"call_value":1829.5,"put_value":58729.0,"total_value":60558.5},{"strike":2.0,"call_value":2926.0,"put_value":49975.0,"total_value":52901.0},{"strike":2.5,"call_value":4090.5,"put_value":41221.0,"total_value":45311.5},{"strike":3.0,"call_value":6397.5,"put_value":33822.5,"total_value":40220.0},{"strike":3.5,"call_value":8776.0,"put_value":26662.5,"total_value":35438.5},{"strike":4.0,"call_value":11432.0,"put_value":19822.0,"total_value":31254.0},{"strike":4.5,"call_value":14631.5,"put_value":13225.0,"total_value":27856.5},{"strike":5.0,"call_value":17906.5,"put_value":6690.5,"total_value":24597.0},{"strike":5.5,"call_value":27434.0,"put_value":5676.0,"total_value":33110.0},{"strike":6.0,"call_value":36970.0,"put_value":4663.0,"total_value":41633.0},{"strike":6.5,"call_value":46529.0,"put_value":3653.5,"total_value":50182.5},{"strike":7.0,"call_value":56088.5,"put_value":2644.5,"total_value":58733.0},{"strike":7.5,"call_value":65650.5,"put_value":1636.0,"total_value":67286.5},{"strike":8.5,"call_value":101244.5,"put_value":1203.0,"total_value":102447.5},{"strike":9.0,"call_value":119041.5,"put_value":987.0,"total_value":120028.5},{"strike":10.0,"call_value":154636.5,"put_value":555.0,"total_value":155191.5},{"strike":12.5,"call_value":276039.0,"put_value":15.0,"total_value":276054.0},{"strike":15.0,"call_value":407274.0,"put_value":0.0,"total_value":407274.0},{"strike":17.5,"call_value":547344.0,"put_value":0.0,"total_value":547344.0},{"strike":20.0,"call_value":688379.0,"put_value":0,"total_value":688379.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":146.6,"strike":2.83},{"moneyness":0.85,"dte":14,"iv":269.1,"strike":2.33},{"moneyness":0.85,"dte":21,"iv":184.8,"strike":2.12},{"moneyness":0.85,"dte":30,"iv":145.0,"strike":2.15},{"moneyness":0.85,"dte":45,"iv":201.3,"strike":2.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":69.9,"strike":3.5},{"moneyness":1.0,"dte":14,"iv":71.5,"strike":3.5},{"moneyness":1.0,"dte":21,"iv":77.0,"strike":3.5},{"moneyness":1.0,"dte":30,"iv":72.8,"strike":3.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":207.3,"strike":4.71},{"moneyness":1.15,"dte":14,"iv":210.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":156.4,"strike":5.0},{"moneyness":1.15,"dte":30,"iv":125.0,"strike":4.64},{"moneyness":1.15,"dte":45,"iv":192.4,"strike":7.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.6,"strike":11.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":475},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":259},{"expiration":"10/16/2026","dte":14,"iv":0.0077,"contract_count":2,"total_oi":32},{"expiration":"10/23/2026","dte":21,"iv":0.0346,"contract_count":2,"total_oi":48},{"expiration":"10/30/2026","dte":28,"iv":0.0025,"contract_count":1,"total_oi":188},{"expiration":"11/06/2026","dte":35,"iv":0.0197,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.68,"expected_move_2std":19.36,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.0,"expected_move_2std":27.99,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.46,"expected_move_2std":36.92,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.5,"expected_move_2std":39.0,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.89,"expected_move_2std":45.79,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1891,"put_oi":224,"total_oi":2115,"pc_ratio":0.118,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":462,"put_oi":696,"total_oi":1158,"pc_ratio":1.506,"pc_ratio_volume":0.175,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2970,"put_oi":89,"total_oi":3059,"pc_ratio":0.03,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":797,"put_oi":460,"total_oi":1257,"pc_ratio":0.577,"pc_ratio_volume":2.7,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":557,"put_oi":270,"total_oi":827,"pc_ratio":0.485,"pc_ratio_volume":0.524,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":676,"put_oi":33,"total_oi":709,"pc_ratio":0.049,"pc_ratio_volume":0.207,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":131,"put_oi":3,"total_oi":134,"pc_ratio":0.023,"pc_ratio_volume":0.304,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8410,"put_oi":812,"total_oi":9222,"pc_ratio":0.097,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23161,"put_oi":9556,"total_oi":32717,"pc_ratio":0.413,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4190,"put_oi":1137,"total_oi":5327,"pc_ratio":0.271,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":155,"put_oi":5,"total_oi":160,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16083,"put_oi":4115,"total_oi":20198,"pc_ratio":0.256,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":196,"put_oi":108,"total_oi":304,"pc_ratio":0.551,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":157521.0,"put_delta_oi":0,"dealer_delta":-157521.0,"call_oi":1601,"put_oi":0},{"strike":1.0,"call_delta_oi":41936.0,"put_delta_oi":0,"dealer_delta":-41936.0,"call_oi":429,"put_oi":0},{"strike":1.5,"call_delta_oi":14598.0,"put_delta_oi":0,"dealer_delta":-14598.0,"call_oi":149,"put_oi":0},{"strike":2.0,"call_delta_oi":13165.0,"put_delta_oi":0,"dealer_delta":-13165.0,"call_oi":136,"put_oi":0},{"strike":2.5,"call_delta_oi":193372.0,"put_delta_oi":-49486.0,"dealer_delta":-143886.0,"call_oi":2285,"put_oi":2711},{"strike":3.0,"call_delta_oi":11717.0,"put_delta_oi":-9334.0,"dealer_delta":-2384.0,"call_oi":143,"put_oi":477},{"strike":3.5,"call_delta_oi":22161.0,"put_delta_oi":-30635.0,"dealer_delta":8474.0,"call_oi":555,"put_oi":639},{"strike":4.0,"call_delta_oi":33702.0,"put_delta_oi":-38389.0,"dealer_delta":4687.0,"call_oi":1087,"put_oi":487},{"strike":4.5,"call_delta_oi":2255.0,"put_delta_oi":-11994.0,"dealer_delta":9739.0,"call_oi":151,"put_oi":125},{"strike":5.0,"call_delta_oi":467715.0,"put_delta_oi":-757020.0,"dealer_delta":289305.0,"call_oi":12505,"put_oi":11040},{"strike":5.5,"call_delta_oi":378.0,"put_delta_oi":-296.0,"dealer_delta":-82.0,"call_oi":17,"put_oi":3},{"strike":6.0,"call_delta_oi":939.0,"put_delta_oi":-673.0,"dealer_delta":-267.0,"call_oi":46,"put_oi":7},{"strike":6.5,"call_delta_oi":16.0,"put_delta_oi":-100.0,"dealer_delta":84.0,"call_oi":1,"put_oi":1},{"strike":7.0,"call_delta_oi":79.0,"put_delta_oi":-100.0,"dealer_delta":21.0,"call_oi":5,"put_oi":1},{"strike":7.5,"call_delta_oi":421509.0,"put_delta_oi":-121023.0,"dealer_delta":-300486.0,"call_oi":16470,"put_oi":1584},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":280842.0,"put_delta_oi":-16164.0,"dealer_delta":-264678.0,"call_oi":12966,"put_oi":216},{"strike":12.5,"call_delta_oi":67079.0,"put_delta_oi":-12961.0,"dealer_delta":-54118.0,"call_oi":3933,"put_oi":210},{"strike":15.0,"call_delta_oi":66377.0,"put_delta_oi":-345.0,"dealer_delta":-66032.0,"call_oi":3534,"put_oi":6},{"strike":17.5,"call_delta_oi":19051.0,"put_delta_oi":0,"dealer_delta":-19051.0,"call_oi":386,"put_oi":0},{"strike":20.0,"call_delta_oi":28051.0,"put_delta_oi":0,"dealer_delta":-28051.0,"call_oi":3265,"put_oi":0}],"net_dealer_delta":-793849.0,"total_call_delta":1842468.0,"total_put_delta":-1048619.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.4700000286102295,"strikes":[{"strike":2.5,"moneyness":0.7205,"type":"call","iv":0.9101,"delta":0.8271,"oi":581},{"strike":2.5,"moneyness":0.7205,"type":"put","iv":0.9103,"delta":-0.1729,"oi":542},{"strike":5.0,"moneyness":1.4409,"type":"put","iv":0.8487,"delta":-0.7099,"oi":7806},{"strike":5.0,"moneyness":1.4409,"type":"call","iv":0.8796,"delta":0.3024,"oi":5321},{"strike":7.5,"moneyness":2.1614,"type":"put","iv":1.0453,"delta":-0.8601,"oi":1086},{"strike":7.5,"moneyness":2.1614,"type":"call","iv":1.0198,"delta":0.1311,"oi":6149},{"strike":10.0,"moneyness":2.8818,"type":"put","iv":1.3219,"delta":-0.8708,"oi":122},{"strike":10.0,"moneyness":2.8818,"type":"call","iv":1.2673,"delta":0.1134,"oi":5834},{"strike":12.5,"moneyness":3.6023,"type":"call","iv":1.2683,"delta":0.0622,"oi":1813},{"strike":15.0,"moneyness":4.3228,"type":"call","iv":1.725,"delta":0.1322,"oi":1236},{"strike":17.5,"moneyness":5.0432,"type":"call","iv":1.8431,"delta":0.1271,"oi":165},{"strike":20.0,"moneyness":5.7637,"type":"call","iv":1.4443,"delta":0.0307,"oi":2062}]},{"expiration":"01/19/2029","underlying_price":3.4700000286102295,"strikes":[{"strike":2.5,"moneyness":0.7205,"type":"call","iv":0.9526,"delta":0.8454,"oi":143}]},{"expiration":"01/21/2028","underlying_price":3.4700000286102295,"strikes":[{"strike":2.5,"moneyness":0.7205,"type":"put","iv":0.8641,"delta":-0.189,"oi":1488},{"strike":2.5,"moneyness":0.7205,"type":"call","iv":1.4061,"delta":0.851,"oi":1223},{"strike":5.0,"moneyness":1.4409,"type":"put","iv":0.5942,"delta":-0.5471,"oi":1869},{"strike":5.0,"moneyness":1.4409,"type":"call","iv":1.2422,"delta":0.6879,"oi":1960},{"strike":7.5,"moneyness":2.1614,"type":"put","iv":0.9918,"delta":-0.5266,"oi":448},{"strike":7.5,"moneyness":2.1614,"type":"call","iv":0.8646,"delta":0.4082,"oi":2901},{"strike":10.0,"moneyness":2.8818,"type":"call","iv":0.9373,"delta":0.3433,"oi":4399},{"strike":12.5,"moneyness":3.6023,"type":"put","iv":1.1362,"delta":-0.6172,"oi":210},{"strike":12.5,"moneyness":3.6023,"type":"call","iv":0.9261,"delta":0.2635,"oi":1878},{"strike":15.0,"moneyness":4.3228,"type":"call","iv":0.9388,"delta":0.2178,"oi":2298},{"strike":17.5,"moneyness":5.0432,"type":"call","iv":2.316,"delta":0.7672,"oi":221},{"strike":20.0,"moneyness":5.7637,"type":"call","iv":1.0016,"delta":0.1806,"oi":1203}]},{"expiration":"02/19/2027","underlying_price":3.4700000286102295,"strikes":[{"strike":2.5,"moneyness":0.7205,"type":"put","iv":0.8831,"delta":-0.183,"oi":537},{"strike":5.0,"moneyness":1.4409,"type":"put","iv":0.9168,"delta":-0.6309,"oi":588},{"strike":5.0,"moneyness":1.4409,"type":"call","iv":0.9165,"delta":0.369,"oi":269},{"strike":7.5,"moneyness":2.1614,"type":"call","iv":0.931,"delta":0.1524,"oi":3031},{"strike":10.0,"moneyness":2.8818,"type":"call","iv":1.1506,"delta":0.1329,"oi":809}]},{"expiration":"10/02/2026","underlying_price":3.4700000286102295,"strikes":[{"strike":3.5,"moneyness":1.0086,"type":"call","iv":2.7428,"delta":0.3821,"oi":475}]},{"expiration":"10/09/2026","underlying_price":3.4700000286102295,"strikes":[{"strike":3.0,"moneyness":0.8646,"type":"put","iv":1.2441,"delta":-0.1595,"oi":255},{"strike":3.5,"moneyness":1.0086,"type":"put","iv":0.6213,"delta":-0.5237,"oi":220},{"strike":4.0,"moneyness":1.1527,"type":"put","iv":0.8995,"delta":-0.8788,"oi":113},{"strike":4.5,"moneyness":1.2968,"type":"put","iv":0.9625,"delta":-0.9793,"oi":103}]},{"expiration":"10/23/2026","underlying_price":3.4700000286102295,"strikes":[{"strike":3.0,"moneyness":0.8646,"type":"put","iv":1.0189,"delta":-0.2299,"oi":148},{"strike":4.0,"moneyness":1.1527,"type":"call","iv":0.8313,"delta":0.2672,"oi":142},{"strike":4.0,"moneyness":1.1527,"type":"put","iv":0.8474,"delta":-0.7276,"oi":269}]},{"expiration":"10/30/2026","underlying_price":3.4700000286102295,"strikes":[{"strike":3.5,"moneyness":1.0086,"type":"put","iv":0.704,"delta":-0.4732,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3821,"put_delta":-0.432,"call_gamma":4.007296,"put_gamma":0.292657,"call_theta":-0.4974,"put_theta":-7.2339,"call_vega":0.0001,"put_vega":0.0001,"call_oi":475,"put_oi":179},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.507066,"put_gamma":0,"call_theta":-1.1809,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.438664,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":255},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5237,"call_gamma":0,"put_gamma":1.440787,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":220},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5011,"put_delta":-0.8788,"call_gamma":0.215049,"put_gamma":0.503525,"call_theta":-0.0618,"put_theta":-0.0063,"call_vega":0.0018,"put_vega":0.0009,"call_oi":274,"put_oi":113},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9793,"call_gamma":0,"put_gamma":0.116551,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":103},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.233,"put_delta":0,"call_gamma":0.510954,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.366788,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":148},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2672,"put_delta":-0.7276,"call_gamma":0.487144,"put_gamma":0.482484,"call_theta":-0.0056,"put_theta":-0.0053,"call_vega":0.0027,"put_vega":0.0027,"call_oi":142,"put_oi":269},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4732,"call_gamma":0,"put_gamma":0.599084,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":188},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.413611,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8899,"put_delta":-0.1173,"call_gamma":0.174032,"put_gamma":0.174568,"call_theta":-0.0024,"put_theta":-0.0023,"call_vega":0.0024,"put_vega":0.0025,"call_oi":189,"put_oi":63}],"strikes":[2.5,3.0,3.5,4.0,4.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/23/2026","dte":21,"risk_reversal":18.76,"put_25d_iv":101.89,"call_25d_iv":83.13,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-206.17,"put_25d_iv":70.4,"call_25d_iv":276.57,"put_25d_strike":3.5,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-208.21,"put_25d_iv":89.61,"call_25d_iv":297.82,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.07,"put_25d_iv":91.03,"call_25d_iv":87.96,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.79,"put_25d_iv":88.31,"call_25d_iv":93.1,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.2,"put_25d_iv":86.41,"call_25d_iv":92.61,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-24.58,"put_25d_iv":70.68,"call_25d_iv":95.26,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":1601,"put_oi":0},{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":370,"put_oi":0},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":70,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":76,"put_oi":0},{"strike":2.5,"call_vanna":-333.0,"put_vanna":414.0,"net_vanna":80.0,"call_oi":2217,"put_oi":2711},{"strike":3.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":403},{"strike":3.5,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":475,"put_oi":587},{"strike":4.0,"call_vanna":19.0,"put_vanna":-12.0,"net_vanna":7.0,"call_oi":1065,"put_oi":382},{"strike":4.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_vanna":252.0,"put_vanna":-758.0,"net_vanna":-507.0,"call_oi":12428,"put_oi":10988},{"strike":7.5,"call_vanna":1174.0,"put_vanna":-104.0,"net_vanna":1071.0,"call_oi":16360,"put_oi":1534},{"strike":10.0,"call_vanna":1225.0,"put_vanna":-18.0,"net_vanna":1207.0,"call_oi":12965,"put_oi":216},{"strike":12.5,"call_vanna":448.0,"put_vanna":-21.0,"net_vanna":427.0,"call_oi":3933,"put_oi":210},{"strike":15.0,"call_vanna":539.0,"put_vanna":0,"net_vanna":539.0,"call_oi":3534,"put_oi":0},{"strike":17.5,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":386,"put_oi":0},{"strike":20.0,"call_vanna":302.0,"put_vanna":0,"net_vanna":302.0,"call_oi":3265,"put_oi":0}],"net_vanna":3097.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-7166.0,"put_charm":0,"net_charm":-7166.0,"call_oi":1177,"put_oi":0},{"strike":1.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":109,"put_oi":0},{"strike":2.5,"call_charm":-295.0,"put_charm":12.0,"net_charm":-283.0,"call_oi":189,"put_oi":63},{"strike":3.0,"call_charm":0,"put_charm":2725.0,"net_charm":2725.0,"call_oi":0,"put_oi":403},{"strike":3.5,"call_charm":0,"put_charm":5917.0,"net_charm":5917.0,"call_oi":0,"put_oi":408},{"strike":4.0,"call_charm":-45510.0,"put_charm":5082.0,"net_charm":-40428.0,"call_oi":797,"put_oi":382},{"strike":4.5,"call_charm":0,"put_charm":665.0,"net_charm":665.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_charm":-112199.0,"put_charm":1172.0,"net_charm":-111027.0,"call_oi":4550,"put_oi":725},{"strike":7.5,"call_charm":-18348.0,"put_charm":0,"net_charm":-18348.0,"call_oi":4279,"put_oi":0},{"strike":10.0,"call_charm":-4647.0,"put_charm":0,"net_charm":-4647.0,"call_oi":1923,"put_oi":0},{"strike":12.5,"call_charm":-598.0,"put_charm":0,"net_charm":-598.0,"call_oi":242,"put_oi":0}],"net_charm":-173481.0,"weekend_delta_shift":-520442.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":109592.0,"put_delta":-12231.0,"net_delta":97361.0,"call_oi":1891,"put_oi":224,"total_oi":2115,"total_volume":3571,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21659.0,"put_delta":-36096.0,"net_delta":-14437.0,"call_oi":451,"put_oi":696,"total_oi":1147,"total_volume":139,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":126017.0,"put_delta":-5582.0,"net_delta":120435.0,"call_oi":2967,"put_oi":89,"total_oi":3056,"total_volume":16,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":62892.0,"put_delta":-25828.0,"net_delta":37064.0,"call_oi":797,"put_oi":460,"total_oi":1257,"total_volume":37,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":48321.0,"put_delta":-13765.0,"net_delta":34556.0,"call_oi":557,"put_oi":270,"total_oi":827,"total_volume":32,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":46174.0,"put_delta":-1275.0,"net_delta":44898.0,"call_oi":676,"put_oi":33,"total_oi":709,"total_volume":35,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":12974.0,"put_delta":-72.0,"net_delta":12902.0,"call_oi":131,"put_oi":3,"total_oi":134,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":280867.0,"put_delta":-62382.0,"net_delta":218485.0,"call_oi":8410,"put_oi":812,"total_oi":9222,"total_volume":24,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":391769.0,"put_delta":-667557.0,"net_delta":-275788.0,"call_oi":23161,"put_oi":9556,"total_oi":32717,"total_volume":445,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":73466.0,"put_delta":-47927.0,"net_delta":25540.0,"call_oi":4190,"put_oi":1137,"total_oi":5327,"total_volume":64,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7860.0,"put_delta":-302.0,"net_delta":7558.0,"call_oi":155,"put_oi":5,"total_oi":160,"total_volume":72,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":646531.0,"put_delta":-172816.0,"net_delta":473715.0,"call_oi":16083,"put_oi":4115,"total_oi":20198,"total_volume":44,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14344.0,"put_delta":-2785.0,"net_delta":11559.0,"call_oi":196,"put_oi":108,"total_oi":304,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.5,"straddle_price":0.25,"straddle_pct":7.2,"implied_move":7.2,"avg_iv":69.9},{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.38,"straddle_pct":10.81,"implied_move":10.81,"avg_iv":71.5},{"expiration":"10/23/2026","dte":21,"strike":3.5,"straddle_price":0.5,"straddle_pct":14.41,"implied_move":14.41,"avg_iv":77.0}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":828,"put_volume":0,"total_volume":828,"call_oi":1615,"put_oi":0,"total_oi":1615,"bias":"bullish"},{"strike":1.0,"call_volume":751,"put_volume":0,"total_volume":751,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":1.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":2.5,"call_volume":49,"put_volume":6,"total_volume":55,"call_oi":2285,"put_oi":2711,"total_oi":4996,"bias":"bullish"},{"strike":3.0,"call_volume":1388,"put_volume":48,"total_volume":1436,"call_oi":143,"put_oi":477,"total_oi":620,"bias":"bullish"},{"strike":3.5,"call_volume":805,"put_volume":125,"total_volume":930,"call_oi":555,"put_oi":639,"total_oi":1194,"bias":"bullish"},{"strike":4.0,"call_volume":32,"put_volume":12,"total_volume":44,"call_oi":1087,"put_oi":487,"total_oi":1574,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":125,"total_oi":276,"bias":"neutral"},{"strike":5.0,"call_volume":201,"put_volume":25,"total_volume":226,"call_oi":12505,"put_oi":11040,"total_oi":23545,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":7,"total_oi":53,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":7.5,"call_volume":326,"put_volume":0,"total_volume":326,"call_oi":16470,"put_oi":1584,"total_oi":18054,"bias":"bullish"},{"strike":8.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":12966,"put_oi":216,"total_oi":13182,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3933,"put_oi":210,"total_oi":4143,"bias":"bullish"},{"strike":15.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3534,"put_oi":6,"total_oi":3540,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3265,"put_oi":0,"total_oi":3265,"bias":"neutral"}],"underlying_price":3.4700000286102295,"peak_call_strike":3.0,"peak_put_strike":3.5,"total_call_volume":4431,"total_put_volume":216,"volume_pc_ratio":0.049},"iv_contours":{"x":[0.72,0.86,1.01,1.15,1.3],"y":[7,14,21,28,35,49,105,140],"z":[[null,125.75,69.9,89.95,133.54],[null,85.12,71.47,91.67,115.81],[null,96.3,76.97,83.94,116.94],[102.67,82.69,70.4,79.81,84.18],[null,78.61,74.98,83.59,null],[87.77,null,null,null,null],[91.02,null,null,null,null],[89.61,null,null,null,null]],"levels":[69.9,76.3,82.6,89.0,95.4,101.7,108.1,114.4,120.8,127.2,133.5],"min_iv":69.9,"max_iv":133.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.77},{"date":"2026-09-15","iv":160.63},{"date":"2026-09-16","iv":155.0},{"date":"2026-09-17","iv":128.79},{"date":"2026-09-18","iv":151.17},{"date":"2026-09-21","iv":141.2},{"date":"2026-09-22","iv":203.8},{"date":"2026-09-23","iv":568.6},{"date":"2026-09-24","iv":1716.1},{"date":"2026-09-25","iv":1093.3},{"date":"2026-09-28","iv":238.8},{"date":"2026-09-29","iv":408.2},{"date":"2026-09-30","iv":301.2},{"date":"2026-10-01","iv":1348.0},{"date":"2026-10-02","iv":716.1}]}}