{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAVN","summary":{"name":"NAVN","price":21.43,"total_oi":32405,"call_oi":22645,"put_oi":9760,"pc_ratio":0.431,"net_gex":262901.38,"avg_iv":133.9,"iv_rank":100.0,"iv_52w_high":133.9,"iv_52w_low":98.5,"gamma_flip":21.83,"max_pain":20.0},"features":{"symbol":"NAVN","price":21.43,"total_oi":32405,"analysis_coverage":1.0,"avg_iv_pct":133.9,"iv_rank":100.0,"iv_52w_high_pct":133.9,"iv_52w_low_pct":98.5,"front_dte":14,"front_atm_iv_pct":58.2597,"back_atm_iv_pct":56.8236,"term_premium_pp":1.4361,"expected_move_front_pct":11.41,"straddle_front_pct":9.8,"straddle_30d_pct":9.8,"risk_reversal_front_pp":-121.19,"risk_reversal_30d_pp":-121.19,"butterfly_front_pp":5.35,"butterfly_30d_pp":5.35,"put_call_oi_ratio":0.431,"put_call_oi_front_ratio":0.618,"put_call_volume_front_ratio":0.895,"option_volume":89,"volume_oi_ratio":0.002746,"net_delta_normalized":0.165025,"dealer_delta_normalized":-0.164821,"gex_per_100k_oi":811298.811912,"vanna_per_100k_oi":4298.719333,"charm_per_100k_oi":-1101197.346089,"weekend_delta_shift_per_100k_oi":-3303595.124209,"iv_surface_range_pp":70.0,"gamma_flip_distance_pct":1.866542,"max_pain_distance_pct":-6.672888,"peak_call_distance_pct":16.658889,"peak_put_distance_pct":-6.672888},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":13.9,"put_gex":-20.96,"net_gex":-7.07,"call_oi":26,"put_oi":50},{"strike":5.0,"call_gex":49.58,"put_gex":-139.82,"net_gex":-90.24,"call_oi":37,"put_oi":103},{"strike":7.5,"call_gex":116.98,"put_gex":-3517.82,"net_gex":-3400.84,"call_oi":68,"put_oi":1373},{"strike":10.0,"call_gex":131.26,"put_gex":-756.19,"net_gex":-624.94,"call_oi":72,"put_oi":176},{"strike":12.5,"call_gex":515.08,"put_gex":-2151.8,"net_gex":-1636.72,"call_oi":90,"put_oi":323},{"strike":15.0,"call_gex":2671.47,"put_gex":-4571.77,"net_gex":-1900.3,"call_oi":239,"put_oi":395},{"strike":17.5,"call_gex":7913.66,"put_gex":-24213.91,"net_gex":-16300.26,"call_oi":417,"put_oi":1424},{"strike":20.0,"call_gex":203749.54,"put_gex":-184832.09,"net_gex":18917.45,"call_oi":3857,"put_oi":4861},{"strike":22.5,"call_gex":22020.93,"put_gex":-15120.49,"net_gex":6900.45,"call_oi":505,"put_oi":274},{"strike":25.0,"call_gex":50465.83,"put_gex":-14652.11,"net_gex":35813.71,"call_oi":1733,"put_oi":607},{"strike":30.0,"call_gex":155687.08,"put_gex":-2306.53,"net_gex":153380.55,"call_oi":9265,"put_oi":158},{"strike":35.0,"call_gex":38462.9,"put_gex":-177.55,"net_gex":38285.35,"call_oi":3135,"put_oi":14},{"strike":40.0,"call_gex":33533.21,"put_gex":-19.67,"net_gex":33513.53,"call_oi":3195,"put_oi":2},{"strike":45.0,"call_gex":50.7,"put_gex":0.0,"net_gex":50.7,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":147050.0,"total_value":147050.0},{"strike":5.0,"call_value":65.0,"put_value":122775.0,"total_value":122840.0},{"strike":7.5,"call_value":222.5,"put_value":98757.5,"total_value":98980.0},{"strike":10.0,"call_value":550.0,"put_value":78172.5,"total_value":78722.5},{"strike":12.5,"call_value":1057.5,"put_value":58027.5,"total_value":59085.0},{"strike":15.0,"call_value":1790.0,"put_value":38690.0,"total_value":40480.0},{"strike":17.5,"call_value":3120.0,"put_value":20340.0,"total_value":23460.0},{"strike":20.0,"call_value":5492.5,"put_value":5550.0,"total_value":11042.5},{"strike":22.5,"call_value":17507.5,"put_value":2912.5,"total_value":20420.0},{"strike":25.0,"call_value":30785.0,"put_value":960.0,"total_value":31745.0},{"strike":30.0,"call_value":66005.0,"put_value":90.0,"total_value":66095.0},{"strike":35.0,"call_value":147550.0,"put_value":10.0,"total_value":147560.0},{"strike":40.0,"call_value":244770.0,"put_value":0.0,"total_value":244770.0},{"strike":45.0,"call_value":357965.0,"put_value":0,"total_value":357965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.0,"strike":13.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.2,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.6,"strike":11.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.7,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.0,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.3,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.3,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.8,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.2,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.0,"strike":30.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.6,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":33.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0127,"contract_count":4,"total_oi":6492},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":167},{"expiration":"01/15/2027","dte":105,"iv":0.9354,"contract_count":4,"total_oi":2564},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":274}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.41,"expected_move_2std":22.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.82,"expected_move_2std":41.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.1,"expected_move_2std":74.19,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.32,"expected_move_2std":104.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9179,"put_oi":5669,"total_oi":14848,"pc_ratio":0.618,"pc_ratio_volume":0.895,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":271,"put_oi":503,"total_oi":774,"pc_ratio":1.856,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6320,"put_oi":2969,"total_oi":9289,"pc_ratio":0.47,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6875,"put_oi":619,"total_oi":7494,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2556.0,"put_delta_oi":-45.0,"dealer_delta":-2512.0,"call_oi":26,"put_oi":50},{"strike":5.0,"call_delta_oi":3586.0,"put_delta_oi":-411.0,"dealer_delta":-3176.0,"call_oi":37,"put_oi":103},{"strike":7.5,"call_delta_oi":6663.0,"put_delta_oi":-8153.0,"dealer_delta":1489.0,"call_oi":68,"put_oi":1373},{"strike":10.0,"call_delta_oi":3006.0,"put_delta_oi":-1247.0,"dealer_delta":-1759.0,"call_oi":32,"put_oi":176},{"strike":12.5,"call_delta_oi":8570.0,"put_delta_oi":-2318.0,"dealer_delta":-6251.0,"call_oi":90,"put_oi":323},{"strike":15.0,"call_delta_oi":20900.0,"put_delta_oi":-4420.0,"dealer_delta":-16479.0,"call_oi":239,"put_oi":395},{"strike":17.5,"call_delta_oi":38478.0,"put_delta_oi":-30961.0,"dealer_delta":-7517.0,"call_oi":417,"put_oi":1424},{"strike":20.0,"call_delta_oi":280780.0,"put_delta_oi":-149353.0,"dealer_delta":-131427.0,"call_oi":3857,"put_oi":4861},{"strike":22.5,"call_delta_oi":23337.0,"put_delta_oi":-15935.0,"dealer_delta":-7402.0,"call_oi":505,"put_oi":274},{"strike":25.0,"call_delta_oi":48902.0,"put_delta_oi":-56991.0,"dealer_delta":8088.0,"call_oi":1733,"put_oi":607},{"strike":30.0,"call_delta_oi":281662.0,"put_delta_oi":-12288.0,"dealer_delta":-269374.0,"call_oi":9265,"put_oi":158},{"strike":35.0,"call_delta_oi":45069.0,"put_delta_oi":-1202.0,"dealer_delta":-43867.0,"call_oi":3135,"put_oi":14},{"strike":40.0,"call_delta_oi":54019.0,"put_delta_oi":-175.0,"dealer_delta":-53844.0,"call_oi":3195,"put_oi":2},{"strike":45.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-534103.0,"total_call_delta":817602.0,"total_put_delta":-283498.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.43000030517578,"strikes":[{"strike":7.5,"moneyness":0.35,"type":"put","iv":1.6488,"delta":-0.0498,"oi":110},{"strike":17.5,"moneyness":0.8166,"type":"put","iv":0.7572,"delta":-0.2317,"oi":340},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.7445,"delta":-0.3435,"oi":2137},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.7218,"delta":0.6566,"oi":193},{"strike":22.5,"moneyness":1.0499,"type":"put","iv":0.689,"delta":-0.4664,"oi":101},{"strike":22.5,"moneyness":1.0499,"type":"call","iv":0.6943,"delta":0.5345,"oi":133},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.7002,"delta":0.4235,"oi":753},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.7022,"delta":0.2489,"oi":2226},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":0.7188,"delta":0.1457,"oi":2402},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":0.7419,"delta":0.0889,"oi":461}]},{"expiration":"04/16/2027","underlying_price":21.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.8166,"type":"put","iv":0.7172,"delta":-0.2445,"oi":477},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.7367,"delta":0.6699,"oi":132},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.6905,"delta":0.356,"oi":5136},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":0.6844,"delta":0.2466,"oi":317},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":0.7169,"delta":0.1879,"oi":1110}]},{"expiration":"10/16/2026","underlying_price":21.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.7,"type":"call","iv":1.6558,"delta":0.9037,"oi":123},{"strike":15.0,"moneyness":0.7,"type":"put","iv":1.6953,"delta":-0.1003,"oi":269},{"strike":17.5,"moneyness":0.8166,"type":"call","iv":0.7543,"delta":0.9338,"oi":391},{"strike":17.5,"moneyness":0.8166,"type":"put","iv":1.6097,"delta":-0.205,"oi":383},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.7099,"delta":-0.2763,"oi":2604},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.6649,"delta":0.7341,"oi":3531},{"strike":22.5,"moneyness":1.0499,"type":"call","iv":0.6114,"delta":0.3626,"oi":189},{"strike":22.5,"moneyness":1.0499,"type":"put","iv":0.5542,"delta":-0.6551,"oi":168},{"strike":25.0,"moneyness":1.1666,"type":"put","iv":0.4753,"delta":-0.9512,"oi":587},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.6857,"delta":0.1326,"oi":784},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":1.9217,"delta":0.229,"oi":1877},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":1.4858,"delta":0.0544,"oi":416},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":2.7897,"delta":0.179,"oi":1624}]},{"expiration":"11/20/2026","underlying_price":21.43000030517578,"strikes":[{"strike":12.5,"moneyness":0.5833,"type":"put","iv":1.1486,"delta":-0.0648,"oi":200},{"strike":17.5,"moneyness":0.8166,"type":"put","iv":0.653,"delta":-0.1592,"oi":224},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.6239,"delta":0.2935,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9338,"put_delta":-0.205,"call_gamma":0.042138,"put_gamma":0.043649,"call_theta":-0.0169,"put_theta":-0.0705,"call_vega":0.0052,"put_vega":0.0115,"call_oi":391,"put_oi":383},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7341,"put_delta":-0.2763,"call_gamma":0.122021,"put_gamma":0.116501,"call_theta":-0.0355,"put_theta":-0.0362,"call_vega":0.0133,"put_vega":0.0135,"call_oi":3531,"put_oi":2604},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3626,"put_delta":-0.6551,"call_gamma":0.151677,"put_gamma":0.164358,"call_theta":-0.0365,"put_theta":-0.0299,"call_vega":0.0152,"put_vega":0.0149,"call_oi":189,"put_oi":168},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":-0.9512,"call_gamma":0.077322,"put_gamma":0.052663,"call_theta":-0.0232,"put_theta":-0.0047,"call_vega":0.0087,"put_vega":0.0041,"call_oi":784,"put_oi":587},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.0478,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":224},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.070573,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":76},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4368,"put_delta":0,"call_gamma":0.105102,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.070996,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-121.19,"put_25d_iv":70.99,"call_25d_iv":192.17,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.91,"put_25d_iv":66.3,"call_25d_iv":62.39,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.51,"put_25d_iv":75.72,"call_25d_iv":70.22,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.29,"put_25d_iv":71.72,"call_25d_iv":68.44,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":103},{"strike":7.5,"call_vanna":-1.0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":63,"put_oi":1373},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":163},{"strike":12.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":80,"put_oi":282},{"strike":15.0,"call_vanna":-11.0,"put_vanna":16.0,"net_vanna":4.0,"call_oi":213,"put_oi":369},{"strike":17.5,"call_vanna":-8.0,"put_vanna":111.0,"net_vanna":103.0,"call_oi":391,"put_oi":1424},{"strike":20.0,"call_vanna":-126.0,"put_vanna":208.0,"net_vanna":82.0,"call_oi":3856,"put_oi":4817},{"strike":22.5,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":505,"put_oi":269},{"strike":25.0,"call_vanna":55.0,"put_vanna":-10.0,"net_vanna":45.0,"call_oi":1692,"put_oi":587},{"strike":30.0,"call_vanna":650.0,"put_vanna":-6.0,"net_vanna":645.0,"call_oi":9239,"put_oi":68},{"strike":35.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":3135,"put_oi":0},{"strike":40.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":3195,"put_oi":0}],"net_vanna":1393.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1028.0,"net_charm":1028.0,"call_oi":0,"put_oi":103},{"strike":7.5,"call_charm":-3764.0,"put_charm":19415.0,"net_charm":15651.0,"call_oi":63,"put_oi":1263},{"strike":10.0,"call_charm":0,"put_charm":2318.0,"net_charm":2318.0,"call_oi":0,"put_oi":163},{"strike":12.5,"call_charm":-5537.0,"put_charm":1175.0,"net_charm":-4362.0,"call_oi":80,"put_oi":282},{"strike":15.0,"call_charm":-13169.0,"put_charm":3243.0,"net_charm":-9926.0,"call_oi":123,"put_oi":269},{"strike":17.5,"call_charm":-16126.0,"put_charm":14770.0,"net_charm":-1356.0,"call_oi":391,"put_oi":607},{"strike":20.0,"call_charm":-240203.0,"put_charm":68226.0,"net_charm":-171977.0,"call_oi":3531,"put_oi":2680},{"strike":22.5,"call_charm":-6996.0,"put_charm":8593.0,"net_charm":1597.0,"call_oi":278,"put_oi":168},{"strike":25.0,"call_charm":-6891.0,"put_charm":6833.0,"net_charm":-58.0,"call_oi":939,"put_oi":587},{"strike":30.0,"call_charm":-102014.0,"put_charm":0,"net_charm":-102014.0,"call_oi":1877,"put_oi":0},{"strike":35.0,"call_charm":-1509.0,"put_charm":0,"net_charm":-1509.0,"call_oi":416,"put_oi":0},{"strike":40.0,"call_charm":-86234.0,"put_charm":0,"net_charm":-86234.0,"call_oi":1624,"put_oi":0}],"net_charm":-356843.0,"weekend_delta_shift":-1070530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":418169.0,"put_delta":-163759.0,"net_delta":254411.0,"call_oi":9139,"put_oi":5669,"total_oi":14808,"total_volume":36,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8925.0,"put_delta":-7473.0,"net_delta":1452.0,"call_oi":271,"put_oi":503,"total_oi":774,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":159050.0,"put_delta":-94067.0,"net_delta":64983.0,"call_oi":6320,"put_oi":2969,"total_oi":9289,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":231457.0,"put_delta":-18199.0,"net_delta":213258.0,"call_oi":6875,"put_oi":619,"total_oi":7494,"total_volume":42,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.1,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":58.3},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":6.42,"straddle_pct":29.98,"implied_move":29.98,"avg_iv":69.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":50,"total_oi":76,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":103,"total_oi":140,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1373,"total_oi":1441,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":176,"total_oi":248,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":323,"total_oi":413,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":395,"total_oi":634,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":417,"put_oi":1424,"total_oi":1841,"bias":"bearish"},{"strike":20.0,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":3857,"put_oi":4861,"total_oi":8718,"bias":"neutral"},{"strike":22.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":505,"put_oi":274,"total_oi":779,"bias":"bullish"},{"strike":25.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":1733,"put_oi":607,"total_oi":2340,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9265,"put_oi":158,"total_oi":9423,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3135,"put_oi":14,"total_oi":3149,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3195,"put_oi":2,"total_oi":3197,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":21.43000030517578,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":72,"total_put_volume":17,"volume_pc_ratio":0.236},"iv_contours":{"x":[0.82,0.93,1.05,1.17],"y":[14,49,105],"z":[[118.2,68.74,58.28,58.05],[65.3,66.3,48.23,62.39],[79.4,73.31,69.17,68.41]],"levels":[48.2,55.2,62.2,69.2,76.2,83.2,90.2,97.2,104.2,111.2,118.2],"min_iv":48.2,"max_iv":118.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":61.14,"otm_strike":22.5,"otm_iv":61.14,"itm_strike":20.0,"itm_iv":66.49,"iv_butterfly":5.35,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":69.43,"otm_strike":22.5,"otm_iv":69.43,"itm_strike":20.0,"itm_iv":72.18,"iv_butterfly":2.75,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":22.5,"atm_iv":71.52,"otm_strike":22.5,"otm_iv":71.52,"itm_strike":20.0,"itm_iv":73.67,"iv_butterfly":2.15,"price_butterfly":1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":114.27},{"date":"2026-09-15","iv":127.74},{"date":"2026-09-16","iv":133.4},{"date":"2026-09-17","iv":119.78},{"date":"2026-09-18","iv":114.38},{"date":"2026-09-21","iv":103.03},{"date":"2026-09-22","iv":119.1},{"date":"2026-09-23","iv":120.7},{"date":"2026-09-24","iv":131.2},{"date":"2026-09-25","iv":132.3},{"date":"2026-09-28","iv":98.6},{"date":"2026-09-29","iv":98.5},{"date":"2026-09-30","iv":120.9},{"date":"2026-10-01","iv":126.9},{"date":"2026-10-02","iv":133.9}]}}