{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAVI","summary":{"name":"NAVI","price":9.19,"total_oi":8443,"call_oi":3855,"put_oi":4588,"pc_ratio":1.19,"net_gex":53555.59,"avg_iv":143.5,"iv_rank":36.4,"iv_52w_high":257.0,"iv_52w_low":78.6,"gamma_flip":7.67,"max_pain":7.5},"features":{"symbol":"NAVI","price":9.19,"total_oi":8443,"analysis_coverage":0.8333,"avg_iv_pct":143.5,"iv_rank":36.4,"iv_52w_high_pct":257.0,"iv_52w_low_pct":78.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-21.34,"risk_reversal_30d_pp":-21.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.19,"put_call_oi_front_ratio":0.888,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.002369,"net_delta_normalized":0.112253,"dealer_delta_normalized":-0.112253,"gex_per_100k_oi":634319.436219,"vanna_per_100k_oi":3825.654388,"charm_per_100k_oi":149224.209404,"weekend_delta_shift_per_100k_oi":447684.472344,"iv_surface_range_pp":154.0,"gamma_flip_distance_pct":-16.539717,"max_pain_distance_pct":-18.389554,"peak_call_distance_pct":8.813928,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-691.18,"net_gex":-691.18,"call_oi":0,"put_oi":1754},{"strike":5.0,"call_gex":5.49,"put_gex":-2930.51,"net_gex":-2925.02,"call_oi":3,"put_oi":1997},{"strike":7.5,"call_gex":5013.94,"put_gex":-4986.17,"net_gex":27.77,"call_oi":526,"put_oi":599},{"strike":10.0,"call_gex":57880.8,"put_gex":-4519.62,"net_gex":53361.18,"call_oi":2858,"put_oi":237},{"strike":12.5,"call_gex":3697.26,"put_gex":0.0,"net_gex":3697.26,"call_oi":449,"put_oi":0},{"strike":15.0,"call_gex":91.42,"put_gex":-5.84,"net_gex":85.58,"call_oi":19,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9777.5,"total_value":9777.5},{"strike":5.0,"call_value":0.0,"put_value":2692.5,"total_value":2692.5},{"strike":7.5,"call_value":7.5,"put_value":600.0,"total_value":607.5},{"strike":10.0,"call_value":1330.0,"put_value":5.0,"total_value":1335.0},{"strike":12.5,"call_value":9797.5,"put_value":2.5,"total_value":9800.0},{"strike":15.0,"call_value":19387.5,"put_value":0,"total_value":19387.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.6,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.9,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.5,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":289.0,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.3,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.3,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7317,"contract_count":2,"total_oi":836},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":366},{"expiration":"01/15/2027","dte":105,"iv":0.3434,"contract_count":2,"total_oi":1851},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":42}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1242,"put_oi":1103,"total_oi":2345,"pc_ratio":0.888,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":760,"put_oi":663,"total_oi":1423,"pc_ratio":0.872,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1840,"put_oi":2660,"total_oi":4500,"pc_ratio":1.446,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":162,"total_oi":175,"pc_ratio":12.462,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-7855.0,"dealer_delta":7855.0,"call_oi":0,"put_oi":1754},{"strike":5.0,"call_delta_oi":290.0,"put_delta_oi":-24912.0,"dealer_delta":24622.0,"call_oi":3,"put_oi":1997},{"strike":7.5,"call_delta_oi":45451.0,"put_delta_oi":-11648.0,"dealer_delta":-33802.0,"call_oi":526,"put_oi":599},{"strike":10.0,"call_delta_oi":98691.0,"put_delta_oi":-15734.0,"dealer_delta":-82957.0,"call_oi":2858,"put_oi":237},{"strike":12.5,"call_delta_oi":9831.0,"put_delta_oi":0,"dealer_delta":-9831.0,"call_oi":449,"put_oi":0},{"strike":15.0,"call_delta_oi":738.0,"put_delta_oi":-77.0,"dealer_delta":-661.0,"call_oi":19,"put_oi":1}],"net_dealer_delta":-94775.0,"total_call_delta":155001.0,"total_put_delta":-60226.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.1899995803833,"strikes":[{"strike":5.0,"moneyness":0.5441,"type":"put","iv":2.1336,"delta":-0.1325,"oi":790},{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.3807,"delta":0.3996,"oi":1757}]},{"expiration":"04/16/2027","underlying_price":9.1899995803833,"strikes":[{"strike":7.5,"moneyness":0.8161,"type":"put","iv":0.4939,"delta":-0.21,"oi":121}]},{"expiration":"10/16/2026","underlying_price":9.1899995803833,"strikes":[{"strike":7.5,"moneyness":0.8161,"type":"put","iv":1.6121,"delta":-0.2047,"oi":299},{"strike":7.5,"moneyness":0.8161,"type":"call","iv":0.9653,"delta":0.8878,"oi":154},{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.5117,"delta":0.2087,"oi":748},{"strike":12.5,"moneyness":1.3602,"type":"call","iv":1.8254,"delta":0.2369,"oi":334}]},{"expiration":"11/20/2026","underlying_price":9.1899995803833,"strikes":[{"strike":7.5,"moneyness":0.8161,"type":"put","iv":0.6496,"delta":-0.1577,"oi":157},{"strike":7.5,"moneyness":0.8161,"type":"call","iv":0.609,"delta":0.8545,"oi":364},{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.4975,"delta":0.3643,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8878,"put_delta":-0.2047,"call_gamma":0.113924,"put_gamma":0.101526,"call_theta":-0.013,"put_theta":-0.0303,"call_vega":0.0033,"put_vega":0.0049,"call_oi":154,"put_oi":299},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2087,"put_delta":-0.8471,"call_gamma":0.323618,"put_gamma":0.329301,"call_theta":-0.01,"put_theta":-0.0055,"call_vega":0.005,"put_vega":0.0041,"call_oi":748,"put_oi":88},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8545,"put_delta":-0.1577,"call_gamma":0.112566,"put_gamma":0.111304,"call_theta":-0.0055,"put_theta":-0.0052,"call_vega":0.0076,"put_vega":0.008,"call_oi":364,"put_oi":157},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3643,"put_delta":0,"call_gamma":0.226559,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":351,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.34,"put_25d_iv":161.21,"call_25d_iv":182.54,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.22,"put_25d_iv":64.96,"call_25d_iv":49.75,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":169.25,"put_25d_iv":213.36,"call_25d_iv":44.11,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":1754},{"strike":5.0,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":1997},{"strike":7.5,"call_vanna":-26.0,"put_vanna":34.0,"net_vanna":8.0,"call_oi":518,"put_oi":577},{"strike":10.0,"call_vanna":109.0,"put_vanna":-5.0,"net_vanna":104.0,"call_oi":2856,"put_oi":182},{"strike":12.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":403,"put_oi":0}],"net_vanna":323.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":25050.0,"net_charm":25050.0,"call_oi":0,"put_oi":1207},{"strike":7.5,"call_charm":-5922.0,"put_charm":4925.0,"net_charm":-997.0,"call_oi":518,"put_oi":456},{"strike":10.0,"call_charm":-4727.0,"put_charm":1071.0,"net_charm":-3656.0,"call_oi":1099,"put_oi":88},{"strike":12.5,"call_charm":-7798.0,"put_charm":0,"net_charm":-7798.0,"call_oi":334,"put_oi":0}],"net_charm":12599.0,"weekend_delta_shift":37798.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37547.0,"put_delta":-21447.0,"net_delta":16101.0,"call_oi":1242,"put_oi":1103,"total_oi":2345,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44882.0,"put_delta":-10013.0,"net_delta":34869.0,"call_oi":760,"put_oi":663,"total_oi":1423,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71961.0,"put_delta":-24121.0,"net_delta":47840.0,"call_oi":1840,"put_oi":2660,"total_oi":4500,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":611.0,"put_delta":-4645.0,"net_delta":-4035.0,"call_oi":13,"put_oi":162,"total_oi":175,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1754,"total_oi":1754,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1997,"total_oi":2000,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":599,"total_oi":1125,"bias":"neutral"},{"strike":10.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2858,"put_oi":237,"total_oi":3095,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":0,"total_oi":449,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"}],"underlying_price":9.1899995803833,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,1.09],"y":[14,49,105],"z":[[128.87,46.26],[62.93,48.58],[196.94,42.91]],"levels":[42.9,58.3,73.7,89.1,104.5,119.9,135.3,150.7,166.1,181.5,196.9],"min_iv":42.9,"max_iv":196.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.55},{"date":"2026-09-15","iv":96.04},{"date":"2026-09-16","iv":106.72},{"date":"2026-09-17","iv":103.71},{"date":"2026-09-18","iv":94.95},{"date":"2026-09-21","iv":78.6},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":257.0},{"date":"2026-09-24","iv":215.4},{"date":"2026-09-25","iv":107.3},{"date":"2026-09-28","iv":107.6},{"date":"2026-09-29","iv":230.5},{"date":"2026-09-30","iv":210.2},{"date":"2026-10-01","iv":200.0},{"date":"2026-10-02","iv":143.5}]}}